Feb 08 2019 |
5497 |
400.41 |
Feb 08 2019 |
7498 |
400.41 |
Feb 01 2019 |
6089 |
407.38 |
Feb 01 2019 |
8243 |
407.38 |
Jan 25 2019 |
6091 |
407.38 |
Jan 25 2019 |
8269 |
407.38 |
Jan 18 2019 |
6089 |
407.38 |
Jan 18 2019 |
8285 |
407.38 |
Jan 11 2019 |
6090 |
407.38 |
Jan 11 2019 |
8290 |
407.38 |
Jan 04 2019 |
6098 |
407.38 |
Jan 04 2019 |
8300 |
407.38 |
Dec 28 2018 |
6098 |
407.38 |
Dec 28 2018 |
8300 |
407.38 |
Dec 21 2018 |
6098 |
407.38 |
Dec 21 2018 |
8300 |
407.38 |
Dec 14 2018 |
6098 |
407.38 |
Dec 14 2018 |
8300 |
407.38 |
Dec 07 2018 |
6098 |
407.38 |
Dec 07 2018 |
8299 |
407.38 |
Nov 30 2018 |
6098 |
407.38 |
Nov 30 2018 |
8299 |
407.38 |
Nov 23 2018 |
6098 |
407.38 |
Nov 23 2018 |
8299 |
407.38 |
Nov 16 2018 |
6098 |
407.38 |
Nov 16 2018 |
8299 |
407.38 |
Nov 09 2018 |
6098 |
407.38 |
Nov 09 2018 |
8299 |
407.38 |
Nov 02 2018 |
6098 |
407.38 |
Nov 02 2018 |
8278 |
407.38 |
Oct 26 2018 |
6098 |
407.38 |
Oct 26 2018 |
8277 |
407.38 |
Oct 19 2018 |
6098 |
407.38 |
Oct 19 2018 |
8290 |
407.38 |
Oct 12 2018 |
6086 |
407.38 |
Oct 12 2018 |
8256 |
407.38 |
Oct 05 2018 |
6072 |
407.38 |
Oct 05 2018 |
8332 |
407.38 |
Sep 28 2018 |
6087 |
407.38 |
Sep 28 2018 |
8113 |
407.38 |
Sep 21 2018 |
6067 |
407.38 |
Sep 21 2018 |
8095 |
407.38 |
Sep 14 2018 |
6104 |
407.38 |
Sep 14 2018 |
8123 |
407.38 |
Sep 07 2018 |
6171 |
407.38 |
Sep 07 2018 |
8262 |
407.38 |
Aug 31 2018 |
6234 |
407.38 |
Aug 31 2018 |
8311 |
407.38 |
Aug 24 2018 |
6192 |
407.38 |
Aug 24 2018 |
8311 |
407.38 |
Aug 17 2018 |
6300 |
407.38 |
Aug 17 2018 |
8379 |
407.38 |
Aug 10 2018 |
6315 |
407.38 |
Aug 10 2018 |
8497 |
407.38 |
Aug 03 2018 |
6403 |
407.38 |
Aug 03 2018 |
8581 |
407.38 |
Jul 27 2018 |
6420 |
407.38 |
Jul 27 2018 |
8618 |
407.38 |
Jul 20 2018 |
6514 |
407.38 |
Jul 20 2018 |
8775 |
407.38 |
Jul 13 2018 |
6379 |
407.38 |
Jul 13 2018 |
8687 |
407.38 |
Jul 06 2018 |
6253 |
407.38 |
Jul 06 2018 |
8430 |
407.38 |
Jun 29 2018 |
6259 |
407.38 |
Jun 29 2018 |
8433 |
407.38 |
Jun 22 2018 |
6459 |
407.38 |
Jun 22 2018 |
8646 |
407.38 |
Jun 15 2018 |
6477 |
407.38 |
Jun 15 2018 |
8703 |
407.38 |
Jun 08 2018 |
6606 |
407.38 |
Jun 08 2018 |
8830 |
407.38 |
Jun 01 2018 |
6661 |
407.38 |
Jun 01 2018 |
9109 |
407.38 |
May 25 2018 |
6761 |
407.38 |
May 25 2018 |
9220 |
407.38 |
May 18 2018 |
6760 |
407.38 |
May 18 2018 |
9216 |
407.38 |
May 11 2018 |
6718 |
407.38 |
May 11 2018 |
9301 |
407.38 |
May 04 2018 |
6891 |
407.38 |
May 04 2018 |
9442 |
407.38 |
Apr 27 2018 |
6906 |
407.38 |
Apr 27 2018 |
9427 |
407.38 |
Apr 20 2018 |
6947 |
407.38 |
Apr 20 2018 |
9458 |
407.38 |
Apr 13 2018 |
6937 |
407.38 |
Apr 13 2018 |
9436 |
407.38 |
Apr 06 2018 |
6913 |
407.38 |
Apr 06 2018 |
9502 |
407.38 |
Mar 30 2018 |
6982 |
407.38 |
Mar 30 2018 |
9687 |
407.38 |
Mar 23 2018 |
7013 |
407.38 |
Mar 23 2018 |
9779 |
407.38 |
Mar 16 2018 |
7019 |
407.38 |
Mar 16 2018 |
9764 |
407.38 |
Mar 09 2018 |
6962 |
407.38 |
Mar 09 2018 |
9775 |
407.38 |
Mar 02 2018 |
7015 |
407.38 |
Mar 02 2018 |
9950 |
407.38 |
Feb 23 2018 |
7081 |
407.38 |
Feb 23 2018 |
10027 |
407.38 |
Apr 14 2017 |
7695 |
391.29 |
Apr 14 2017 |
9686 |
391.29 |
Apr 07 2017 |
7778 |
391.29 |
Apr 07 2017 |
9541 |
391.29 |
Mar 31 2017 |
6726 |
377.69 |
Mar 31 2017 |
8076 |
377.69 |
Mar 24 2017 |
6665 |
377.69 |
Mar 24 2017 |
7981 |
377.69 |
Mar 17 2017 |
6746 |
377.69 |
Mar 17 2017 |
8027 |
377.69 |
Mar 10 2017 |
6791 |
377.69 |
Mar 10 2017 |
8073 |
377.69 |
Mar 03 2017 |
8219 |
392.86 |
Mar 03 2017 |
9906 |
392.86 |
Feb 24 2017 |
8172 |
392.86 |
Feb 24 2017 |
9959 |
392.86 |
Feb 17 2017 |
8019 |
392.86 |
Feb 17 2017 |
10009 |
392.86 |
Feb 10 2017 |
8046 |
392.86 |
Feb 10 2017 |
10068 |
392.86 |
Feb 03 2017 |
9441 |
406.57 |
Feb 03 2017 |
11820 |
406.57 |
Jan 27 2017 |
9460 |
406.57 |
Jan 27 2017 |
11830 |
406.57 |
Jan 20 2017 |
8799 |
400.09 |
Jan 20 2017 |
11008 |
400.09 |
Jan 13 2017 |
8805 |
400.09 |
Jan 13 2017 |
11005 |
400.09 |
Jan 06 2017 |
8794 |
400.09 |
Jan 06 2017 |
10987 |
400.09 |
Dec 30 2016 |
8796 |
400.09 |
Dec 30 2016 |
10988 |
400.09 |
Dec 23 2016 |
8796 |
400.09 |
Dec 23 2016 |
10988 |
400.09 |
Dec 16 2016 |
8796 |
400.09 |
Dec 16 2016 |
10987 |
400.09 |
Dec 09 2016 |
8797 |
400.09 |
Dec 09 2016 |
10991 |
400.09 |
Dec 02 2016 |
8797 |
400.09 |
Dec 02 2016 |
10992 |
400.09 |
Nov 25 2016 |
8794 |
400.09 |
Nov 25 2016 |
10991 |
400.09 |
Nov 18 2016 |
8794 |
400.09 |
Nov 18 2016 |
10991 |
400.09 |
Nov 11 2016 |
8794 |
400.09 |
Nov 11 2016 |
10980 |
400.09 |
Nov 04 2016 |
8794 |
400.09 |
Nov 04 2016 |
10980 |
400.09 |
Oct 28 2016 |
8794 |
400.09 |
Oct 28 2016 |
10996 |
400.09 |
Oct 21 2016 |
8787 |
400.09 |
Oct 21 2016 |
11001 |
400.09 |
Oct 14 2016 |
8805 |
400.09 |
Oct 14 2016 |
11047 |
400.09 |
Oct 07 2016 |
8813 |
400.09 |
Oct 07 2016 |
11050 |
400.09 |
Sep 30 2016 |
8824 |
400.09 |
Sep 30 2016 |
11058 |
400.09 |
Sep 23 2016 |
8822 |
400.09 |
Sep 23 2016 |
10980 |
400.09 |
Sep 16 2016 |
8870 |
400.09 |
Sep 16 2016 |
11005 |
400.09 |
Sep 09 2016 |
8931 |
400.09 |
Sep 09 2016 |
11046 |
400.09 |
Sep 02 2016 |
9072 |
400.09 |
Sep 02 2016 |
11159 |
400.09 |
Aug 26 2016 |
9125 |
400.09 |
Aug 26 2016 |
10906 |
400.09 |
Aug 19 2016 |
9154 |
400.09 |
Aug 19 2016 |
10922 |
400.09 |
Aug 12 2016 |
9283 |
400.09 |
Aug 12 2016 |
12077 |
400.09 |
Aug 05 2016 |
9303 |
400.09 |
Aug 05 2016 |
12181 |
400.09 |
Jul 29 2016 |
9341 |
400.09 |
Jul 29 2016 |
12274 |
400.09 |
Jul 22 2016 |
9533 |
400.09 |
Jul 22 2016 |
12440 |
400.09 |
Jun 22 2016 |
9761 |
400.09 |
Jun 22 2016 |
13370 |
400.09 |
Jun 15 2016 |
10581 |
421.1 |
Jun 15 2016 |
9834 |
400.09 |
Jun 15 2016 |
13278 |
398.51 |
Jun 08 2016 |
10614 |
421.1 |
Jun 08 2016 |
9912 |
400.09 |
Jun 08 2016 |
13308 |
398.51 |
Jun 01 2016 |
10689 |
421.1 |
Jun 01 2016 |
9956 |
400.09 |
Jun 01 2016 |
13559 |
398.51 |
May 25 2016 |
10684 |
421.1 |
May 25 2016 |
9942 |
400.09 |
May 25 2016 |
13527 |
398.51 |
May 18 2016 |
10762 |
421.1 |
May 18 2016 |
10028 |
400.09 |
May 18 2016 |
13603 |
398.51 |
May 11 2016 |
10784 |
421.1 |
May 11 2016 |
9995 |
400.09 |
May 11 2016 |
13566 |
398.51 |
May 04 2016 |
10719 |
421.1 |
May 04 2016 |
9949 |
400.09 |
May 04 2016 |
13547 |
398.51 |
Apr 27 2016 |
10929 |
421.1 |
Apr 27 2016 |
10175 |
400.09 |
Apr 27 2016 |
13816 |
398.51 |
Apr 20 2016 |
10890 |
421.1 |
Apr 20 2016 |
11669 |
414.11 |
Apr 20 2016 |
14979 |
406.05 |
Apr 13 2016 |
11138 |
421.1 |
Apr 13 2016 |
14473 |
441.19 |
Apr 13 2016 |
17802 |
425.51 |
Apr 06 2016 |
11380 |
421.1 |
Apr 06 2016 |
14508 |
441.19 |
Apr 06 2016 |
18008 |
425.51 |
Mar 30 2016 |
11268 |
421.1 |
Mar 30 2016 |
14430 |
441.19 |
Mar 30 2016 |
17886 |
425.51 |
Mar 23 2016 |
11483 |
421.1 |
Mar 23 2016 |
14440 |
441.19 |
Mar 23 2016 |
18030 |
425.51 |
Mar 16 2016 |
11572 |
421.1 |
Mar 16 2016 |
14345 |
441.19 |
Mar 16 2016 |
17963 |
425.51 |
Mar 09 2016 |
11619 |
421.1 |
Mar 09 2016 |
16605 |
463.29 |
Mar 09 2016 |
22280 |
452.74 |
Mar 02 2016 |
11464 |
421.1 |
Mar 02 2016 |
14842 |
446.93 |
Mar 02 2016 |
18824 |
431.25 |
Feb 24 2016 |
11465 |
421.1 |
Feb 24 2016 |
14767 |
446.93 |
Feb 24 2016 |
18762 |
431.25 |
Feb 17 2016 |
11605 |
421.1 |
Feb 17 2016 |
14822 |
446.93 |
Feb 17 2016 |
18936 |
431.25 |
Feb 10 2016 |
11581 |
421.1 |
Feb 10 2016 |
12269 |
422.38 |
Feb 10 2016 |
17450 |
421.96 |
Feb 03 2016 |
11600 |
421.1 |
Feb 03 2016 |
12259 |
422.38 |
Feb 03 2016 |
17460 |
421.96 |
Jan 27 2016 |
11641 |
421.1 |
Jan 27 2016 |
12249 |
422.38 |
Jan 27 2016 |
17485 |
421.96 |
Jan 20 2016 |
11631 |
421.1 |
Jan 20 2016 |
12279 |
422.38 |
Jan 20 2016 |
17487 |
421.96 |
Jan 13 2016 |
11644 |
421.1 |
Jan 13 2016 |
12300 |
422.38 |
Jan 13 2016 |
17509 |
421.96 |
Jan 06 2016 |
11644 |
421.1 |
Jan 06 2016 |
12308 |
422.38 |
Jan 06 2016 |
17517 |
421.96 |
Dec 30 2015 |
11644 |
421.1 |
Dec 30 2015 |
12308 |
422.38 |
Dec 30 2015 |
17517 |
421.96 |
Dec 23 2015 |
11645 |
421.1 |
Dec 23 2015 |
12307 |
422.38 |
Dec 23 2015 |
17516 |
421.96 |
Dec 16 2015 |
11645 |
421.1 |
Dec 16 2015 |
12307 |
422.38 |
Dec 16 2015 |
17516 |
421.96 |
Dec 09 2015 |
11644 |
421.1 |
Dec 09 2015 |
12319 |
422.38 |
Dec 09 2015 |
17523 |
421.96 |
Dec 02 2015 |
11645 |
421.1 |
Dec 02 2015 |
12320 |
422.38 |
Dec 02 2015 |
17524 |
421.96 |
Nov 25 2015 |
11645 |
421.1 |
Nov 25 2015 |
12320 |
422.38 |
Nov 25 2015 |
17525 |
421.96 |
Nov 18 2015 |
11644 |
421.1 |
Nov 18 2015 |
12320 |
422.38 |
Nov 18 2015 |
17524 |
421.96 |
Nov 11 2015 |
11635 |
421.1 |
Nov 11 2015 |
12320 |
422.38 |
Nov 11 2015 |
17517 |
421.96 |
Nov 04 2015 |
11635 |
421.1 |
Nov 04 2015 |
12320 |
422.38 |
Nov 04 2015 |
17517 |
421.96 |
Oct 28 2015 |
11636 |
421.1 |
Oct 28 2015 |
12302 |
422.38 |
Oct 28 2015 |
17491 |
421.96 |
Oct 21 2015 |
11592 |
421.1 |
Oct 21 2015 |
12319 |
422.38 |
Oct 21 2015 |
17475 |
421.96 |
Oct 14 2015 |
11589 |
421.1 |
Oct 14 2015 |
12335 |
422.38 |
Oct 14 2015 |
17480 |
421.96 |
Oct 07 2015 |
11615 |
421.1 |
Oct 07 2015 |
12308 |
422.38 |
Oct 07 2015 |
17480 |
421.96 |
Sep 30 2015 |
11621 |
421.1 |
Sep 30 2015 |
12302 |
422.38 |
Sep 30 2015 |
17500 |
421.96 |
Sep 23 2015 |
11690 |
421.1 |
Sep 23 2015 |
12298 |
422.38 |
Sep 23 2015 |
17537 |
421.96 |
Sep 16 2015 |
11577 |
421.1 |
Sep 16 2015 |
12303 |
422.38 |
Sep 16 2015 |
17455 |
421.96 |
Sep 09 2015 |
11542 |
421.1 |
Sep 09 2015 |
12301 |
422.38 |
Sep 09 2015 |
17411 |
421.96 |
Sep 02 2015 |
11616 |
421.1 |
Sep 02 2015 |
12209 |
422.38 |
Sep 02 2015 |
17389 |
421.96 |
Aug 26 2015 |
11753 |
421.1 |
Aug 26 2015 |
12364 |
422.38 |
Aug 26 2015 |
17563 |
421.96 |
Aug 19 2015 |
11958 |
421.1 |
Aug 19 2015 |
12407 |
422.38 |
Aug 19 2015 |
17742 |
421.96 |
Aug 12 2015 |
11978 |
421.1 |
Aug 12 2015 |
12484 |
422.38 |
Aug 12 2015 |
17831 |
421.96 |
Aug 05 2015 |
12044 |
421.1 |
Aug 05 2015 |
12459 |
422.38 |
Aug 05 2015 |
17816 |
421.96 |
Jul 29 2015 |
12098 |
421.1 |
Jul 29 2015 |
12612 |
422.38 |
Jul 29 2015 |
18010 |
421.96 |
Jul 22 2015 |
12133 |
421.1 |
Jul 22 2015 |
12575 |
422.38 |
Jul 22 2015 |
18035 |
421.96 |
Jul 15 2015 |
12358 |
421.1 |
Jul 15 2015 |
12692 |
422.38 |
Jul 15 2015 |
18174 |
421.96 |
Jul 08 2015 |
12442 |
421.1 |
Jul 08 2015 |
12712 |
422.38 |
Jul 08 2015 |
18302 |
421.96 |
Jul 01 2015 |
12503 |
421.1 |
Jul 01 2015 |
12812 |
422.38 |
Jul 01 2015 |
18389 |
421.96 |
Jun 24 2015 |
12517 |
421.1 |
Jun 24 2015 |
12853 |
422.38 |
Jun 24 2015 |
18471 |
421.96 |
Jun 17 2015 |
12916 |
422.38 |
Jun 17 2015 |
18624 |
422.38 |
Jun 10 2015 |
12943 |
422.38 |
Jun 10 2015 |
18595 |
422.38 |
Jun 03 2015 |
12948 |
422.38 |
Jun 03 2015 |
18773 |
422.38 |
May 27 2015 |
12920 |
422.38 |
May 27 2015 |
18611 |
422.38 |
May 20 2015 |
12972 |
422.38 |
May 20 2015 |
18652 |
422.38 |
May 13 2015 |
12939 |
422.38 |
May 13 2015 |
18739 |
422.38 |
May 06 2015 |
12618 |
422.38 |
May 06 2015 |
18385 |
422.38 |
Apr 29 2015 |
12761 |
422.38 |
Apr 29 2015 |
18657 |
422.38 |
Apr 22 2015 |
12819 |
422.38 |
Apr 22 2015 |
18732 |
422.38 |
Apr 15 2015 |
12757 |
422.38 |
Apr 15 2015 |
18639 |
422.38 |
Apr 08 2015 |
12921 |
422.38 |
Apr 08 2015 |
18726 |
422.38 |
Apr 01 2015 |
13048 |
422.38 |
Apr 01 2015 |
19071 |
422.38 |
Mar 25 2015 |
12894 |
422.38 |
Mar 25 2015 |
18512 |
422.38 |
Mar 18 2015 |
8260 |
375.57 |
Mar 18 2015 |
11760 |
375.57 |
Mar 11 2015 |
8338 |
375.57 |
Mar 11 2015 |
12160 |
375.57 |
Mar 04 2015 |
8464 |
375.57 |
Mar 04 2015 |
12275 |
375.57 |
Feb 25 2015 |
9307 |
385.33 |
Feb 25 2015 |
13581 |
385.33 |
Feb 18 2015 |
6529 |
399.83 |
Feb 18 2015 |
9604 |
392.72 |
Feb 18 2015 |
10842 |
400.58 |
Feb 18 2015 |
13542 |
384.73 |
Feb 11 2015 |
6559 |
399.83 |
Feb 11 2015 |
9648 |
392.72 |
Feb 11 2015 |
9251 |
383.8 |
Feb 11 2015 |
12807 |
378.82 |
Feb 04 2015 |
6566 |
399.83 |
Feb 04 2015 |
9683 |
392.72 |
Feb 04 2015 |
9250 |
383.8 |
Feb 04 2015 |
12810 |
378.82 |
Jan 28 2015 |
6566 |
399.83 |
Jan 28 2015 |
9676 |
392.72 |
Jan 28 2015 |
9264 |
383.8 |
Jan 28 2015 |
12836 |
378.82 |
Jan 21 2015 |
6573 |
399.83 |
Jan 21 2015 |
9694 |
392.72 |
Jan 21 2015 |
9272 |
383.8 |
Jan 21 2015 |
12855 |
378.82 |
Jan 14 2015 |
6573 |
399.83 |
Jan 14 2015 |
9700 |
392.72 |
Jan 14 2015 |
9282 |
383.8 |
Jan 14 2015 |
12883 |
378.82 |
Jan 07 2015 |
6573 |
399.83 |
Jan 07 2015 |
9700 |
392.72 |
Jan 07 2015 |
9258 |
383.8 |
Jan 07 2015 |
12870 |
378.82 |
Dec 31 2014 |
6581 |
399.83 |
Dec 31 2014 |
9700 |
392.72 |
Dec 31 2014 |
9260 |
383.8 |
Dec 31 2014 |
12870 |
378.82 |
Dec 24 2014 |
6581 |
399.83 |
Dec 24 2014 |
9700 |
392.72 |
Dec 24 2014 |
9260 |
383.8 |
Dec 24 2014 |
12870 |
378.82 |
Dec 17 2014 |
6581 |
399.83 |
Dec 17 2014 |
9700 |
392.72 |
Dec 17 2014 |
9249 |
383.8 |
Dec 17 2014 |
12863 |
378.82 |
Dec 10 2014 |
6581 |
399.83 |
Dec 10 2014 |
9700 |
392.72 |
Dec 10 2014 |
9249 |
383.8 |
Dec 10 2014 |
12863 |
378.82 |
Dec 03 2014 |
6582 |
399.83 |
Dec 03 2014 |
9700 |
392.72 |
Dec 03 2014 |
9249 |
383.8 |
Dec 03 2014 |
12863 |
378.82 |
Nov 26 2014 |
6582 |
399.83 |
Nov 26 2014 |
9700 |
392.72 |
Nov 26 2014 |
9249 |
383.8 |
Nov 26 2014 |
12863 |
378.82 |
Nov 19 2014 |
6582 |
399.83 |
Nov 19 2014 |
9700 |
392.72 |
Nov 19 2014 |
9249 |
383.8 |
Nov 19 2014 |
12862 |
378.82 |
Nov 12 2014 |
6582 |
399.83 |
Nov 12 2014 |
9700 |
392.72 |
Nov 12 2014 |
9249 |
383.8 |
Nov 12 2014 |
12862 |
378.82 |
Nov 05 2014 |
6582 |
399.83 |
Nov 05 2014 |
9700 |
392.72 |
Nov 05 2014 |
9249 |
383.8 |
Nov 05 2014 |
12862 |
378.82 |
Oct 29 2014 |
6582 |
399.83 |
Oct 29 2014 |
9697 |
392.72 |
Oct 29 2014 |
9249 |
383.8 |
Oct 29 2014 |
12862 |
378.82 |
Oct 22 2014 |
6574 |
399.83 |
Oct 22 2014 |
9687 |
392.72 |
Oct 22 2014 |
9221 |
383.8 |
Oct 22 2014 |
12882 |
378.82 |
Oct 15 2014 |
6570 |
399.83 |
Oct 15 2014 |
9655 |
392.72 |
Oct 15 2014 |
9209 |
383.8 |
Oct 15 2014 |
12861 |
378.82 |
Oct 08 2014 |
6570 |
399.83 |
Oct 08 2014 |
9665 |
392.72 |
Oct 08 2014 |
9199 |
383.8 |
Oct 08 2014 |
12862 |
378.82 |
Oct 01 2014 |
6573 |
399.83 |
Oct 01 2014 |
9674 |
392.72 |
Oct 01 2014 |
9213 |
383.8 |
Oct 01 2014 |
12876 |
378.82 |
Sep 24 2014 |
6548 |
399.83 |
Sep 24 2014 |
9721 |
392.72 |
Sep 24 2014 |
9201 |
383.8 |
Sep 24 2014 |
12866 |
378.82 |
Sep 17 2014 |
6526 |
399.83 |
Sep 17 2014 |
9653 |
392.72 |
Sep 17 2014 |
9256 |
383.8 |
Sep 17 2014 |
12852 |
378.82 |
Sep 10 2014 |
6538 |
399.83 |
Sep 10 2014 |
9670 |
392.72 |
Sep 10 2014 |
9171 |
383.8 |
Sep 10 2014 |
12874 |
378.82 |
Sep 03 2014 |
6548 |
399.83 |
Sep 03 2014 |
9677 |
392.72 |
Sep 03 2014 |
9180 |
383.8 |
Sep 03 2014 |
12912 |
378.82 |
Aug 27 2014 |
6425 |
399.83 |
Aug 27 2014 |
9597 |
392.72 |
Aug 27 2014 |
9241 |
383.8 |
Aug 27 2014 |
12926 |
378.82 |
Aug 20 2014 |
6411 |
399.83 |
Aug 20 2014 |
9590 |
392.72 |
Aug 20 2014 |
9212 |
383.8 |
Aug 20 2014 |
12932 |
378.82 |
Aug 13 2014 |
6425 |
399.83 |
Aug 13 2014 |
9575 |
392.72 |
Aug 13 2014 |
9257 |
383.8 |
Aug 13 2014 |
12980 |
378.82 |
Aug 06 2014 |
6392 |
399.83 |
Aug 06 2014 |
9718 |
392.72 |
Aug 06 2014 |
9313 |
383.8 |
Aug 06 2014 |
13047 |
378.82 |
Jul 30 2014 |
6487 |
399.83 |
Jul 30 2014 |
9744 |
392.72 |
Jul 30 2014 |
9325 |
383.8 |
Jul 30 2014 |
13141 |
378.82 |
Jul 23 2014 |
6339 |
399.83 |
Jul 23 2014 |
9686 |
392.72 |
Jul 23 2014 |
9266 |
383.8 |
Jul 23 2014 |
13052 |
378.82 |
Jul 16 2014 |
6440 |
399.83 |
Jul 16 2014 |
9789 |
392.72 |
Jul 16 2014 |
9265 |
383.8 |
Jul 16 2014 |
13040 |
378.82 |
Jul 09 2014 |
6288 |
399.83 |
Jul 09 2014 |
9815 |
392.72 |
Jul 09 2014 |
9327 |
383.8 |
Jul 09 2014 |
13017 |
378.82 |
Jul 02 2014 |
6463 |
399.83 |
Jul 02 2014 |
9893 |
392.72 |
Jul 02 2014 |
9406 |
383.8 |
Jul 02 2014 |
13157 |
378.82 |
Jun 25 2014 |
6305 |
399.83 |
Jun 25 2014 |
10000 |
392.72 |
Jun 25 2014 |
9497 |
383.8 |
Jun 25 2014 |
13147 |
378.82 |
Jun 18 2014 |
6295 |
399.83 |
Jun 18 2014 |
10046 |
392.72 |
Jun 18 2014 |
9585 |
383.8 |
Jun 18 2014 |
13201 |
378.82 |
Jun 11 2014 |
6591 |
399.83 |
Jun 11 2014 |
10032 |
392.72 |
Jun 11 2014 |
9644 |
383.8 |
Jun 11 2014 |
13356 |
378.82 |
Jun 04 2014 |
6661 |
399.83 |
Jun 04 2014 |
10083 |
392.72 |
Jun 04 2014 |
9860 |
383.8 |
Jun 04 2014 |
13465 |
378.82 |
May 28 2014 |
6716 |
399.83 |
May 28 2014 |
10058 |
392.72 |
May 28 2014 |
9921 |
383.8 |
May 28 2014 |
13487 |
378.82 |
May 21 2014 |
6710 |
399.83 |
May 21 2014 |
10073 |
392.72 |
May 21 2014 |
9983 |
383.8 |
May 21 2014 |
13548 |
378.82 |
May 14 2014 |
6834 |
399.83 |
May 14 2014 |
10152 |
392.72 |
May 14 2014 |
10071 |
383.8 |
May 14 2014 |
13587 |
378.82 |
May 07 2014 |
6490 |
399.83 |
May 07 2014 |
9856 |
392.72 |
May 07 2014 |
9925 |
383.8 |
May 07 2014 |
13414 |
378.82 |
Apr 30 2014 |
6825 |
399.83 |
Apr 30 2014 |
10214 |
392.72 |
Apr 30 2014 |
10269 |
383.8 |
Apr 30 2014 |
13797 |
378.82 |
Apr 23 2014 |
7027 |
399.83 |
Apr 23 2014 |
10484 |
392.72 |
Apr 23 2014 |
10373 |
383.8 |
Apr 23 2014 |
14009 |
378.82 |
Apr 16 2014 |
6934 |
399.83 |
Apr 16 2014 |
14745 |
431.33 |
Apr 16 2014 |
10318 |
383.8 |
Apr 16 2014 |
13922 |
378.82 |
Apr 09 2014 |
6954 |
399.83 |
Apr 09 2014 |
15291 |
431.33 |
Apr 09 2014 |
10407 |
383.8 |
Apr 09 2014 |
14151 |
378.82 |
Apr 02 2014 |
6762 |
399.83 |
Apr 02 2014 |
15313 |
431.33 |
Apr 02 2014 |
13233 |
410.99 |
Apr 02 2014 |
15006 |
387.11 |
Mar 26 2014 |
6738 |
399.83 |
Mar 26 2014 |
15008 |
431.33 |
Mar 26 2014 |
13507 |
410.99 |
Mar 26 2014 |
15022 |
387.11 |
Mar 19 2014 |
6834 |
399.83 |
Mar 19 2014 |
14950 |
431.33 |
Mar 19 2014 |
12602 |
401.63 |
Mar 19 2014 |
15037 |
387.11 |
Mar 12 2014 |
6843 |
399.83 |
Mar 12 2014 |
14942 |
431.33 |
Mar 12 2014 |
15033 |
424.73 |
Mar 12 2014 |
15699 |
391.7 |
Mar 05 2014 |
18889 |
469.94 |
Mar 05 2014 |
16201 |
435.47 |
Mar 05 2014 |
21137 |
429.45 |
Feb 26 2014 |
18779 |
469.94 |
Feb 26 2014 |
16223 |
435.47 |
Feb 26 2014 |
21154 |
429.45 |
Feb 19 2014 |
18857 |
469.94 |
Feb 19 2014 |
17476 |
447.71 |
Feb 19 2014 |
24477 |
452.15 |
Feb 12 2014 |
8832 |
437.5 |
Feb 12 2014 |
17014 |
452.58 |
Feb 12 2014 |
17331 |
446.17 |
Feb 12 2014 |
21060 |
428.94 |
Feb 05 2014 |
8818 |
437.5 |
Feb 05 2014 |
17047 |
452.58 |
Feb 05 2014 |
17475 |
446.17 |
Feb 05 2014 |
21135 |
428.94 |
Jan 29 2014 |
8818 |
437.5 |
Jan 29 2014 |
16952 |
452.58 |
Jan 29 2014 |
17591 |
446.17 |
Jan 29 2014 |
21153 |
428.94 |
Jan 22 2014 |
8832 |
437.5 |
Jan 22 2014 |
16867 |
452.58 |
Jan 22 2014 |
17547 |
446.17 |
Jan 22 2014 |
21077 |
428.94 |
Jan 15 2014 |
8832 |
437.5 |
Jan 15 2014 |
16884 |
452.58 |
Jan 15 2014 |
17589 |
446.17 |
Jan 15 2014 |
21114 |
428.94 |
Jan 08 2014 |
8832 |
437.5 |
Jan 08 2014 |
16764 |
452.58 |
Jan 08 2014 |
17611 |
446.17 |
Jan 08 2014 |
21051 |
428.94 |
Jan 01 2014 |
8832 |
437.5 |
Jan 01 2014 |
16764 |
452.58 |
Jan 01 2014 |
17619 |
446.17 |
Jan 01 2014 |
21053 |
428.94 |
Dec 25 2013 |
8859 |
437.5 |
Dec 25 2013 |
16764 |
452.58 |
Dec 25 2013 |
17619 |
446.17 |
Dec 25 2013 |
21062 |
428.94 |
Dec 18 2013 |
8859 |
437.5 |
Dec 18 2013 |
16764 |
452.58 |
Dec 18 2013 |
17619 |
446.17 |
Dec 18 2013 |
21062 |
428.94 |
Dec 11 2013 |
8860 |
437.5 |
Dec 11 2013 |
16765 |
452.58 |
Dec 11 2013 |
17619 |
446.17 |
Dec 11 2013 |
21063 |
428.94 |
Dec 04 2013 |
8860 |
437.5 |
Dec 04 2013 |
16766 |
452.58 |
Dec 04 2013 |
17619 |
446.17 |
Dec 04 2013 |
21064 |
428.94 |
Nov 27 2013 |
8860 |
437.5 |
Nov 27 2013 |
16766 |
452.58 |
Nov 27 2013 |
17619 |
446.17 |
Nov 27 2013 |
21064 |
428.94 |
Nov 20 2013 |
8861 |
437.5 |
Nov 20 2013 |
16766 |
452.58 |
Nov 20 2013 |
17619 |
446.17 |
Nov 20 2013 |
21065 |
428.94 |
Nov 13 2013 |
8861 |
437.5 |
Nov 13 2013 |
16767 |
452.58 |
Nov 13 2013 |
17621 |
446.17 |
Nov 13 2013 |
21066 |
428.94 |
Nov 06 2013 |
8861 |
437.5 |
Nov 06 2013 |
16767 |
452.58 |
Nov 06 2013 |
17621 |
446.17 |
Nov 06 2013 |
21066 |
428.94 |
Oct 30 2013 |
8861 |
437.5 |
Oct 30 2013 |
16767 |
452.58 |
Oct 30 2013 |
17619 |
446.17 |
Oct 30 2013 |
21064 |
428.94 |
Oct 23 2013 |
8861 |
437.5 |
Oct 23 2013 |
16761 |
452.58 |
Oct 23 2013 |
17620 |
446.17 |
Oct 23 2013 |
21060 |
428.94 |
Oct 16 2013 |
8805 |
437.5 |
Oct 16 2013 |
16776 |
452.58 |
Oct 16 2013 |
17586 |
446.17 |
Oct 16 2013 |
21059 |
428.94 |
Oct 09 2013 |
8723 |
437.5 |
Oct 09 2013 |
16578 |
452.58 |
Oct 09 2013 |
17590 |
446.17 |
Oct 09 2013 |
20910 |
428.94 |
Oct 02 2013 |
8795 |
437.5 |
Oct 02 2013 |
16612 |
452.58 |
Oct 02 2013 |
17583 |
446.17 |
Oct 02 2013 |
20935 |
428.94 |
Sep 25 2013 |
8767 |
437.5 |
Sep 25 2013 |
16597 |
452.58 |
Sep 25 2013 |
17498 |
446.17 |
Sep 25 2013 |
20881 |
428.94 |
Sep 18 2013 |
8702 |
437.5 |
Sep 18 2013 |
16454 |
452.58 |
Sep 18 2013 |
17398 |
446.17 |
Sep 18 2013 |
20696 |
428.94 |
Sep 11 2013 |
8600 |
437.5 |
Sep 11 2013 |
16409 |
452.58 |
Sep 11 2013 |
17304 |
446.17 |
Sep 11 2013 |
20564 |
428.94 |
Sep 04 2013 |
8690 |
437.5 |
Sep 04 2013 |
16594 |
452.58 |
Sep 04 2013 |
17278 |
446.17 |
Sep 04 2013 |
20690 |
428.94 |
Aug 28 2013 |
8920 |
437.5 |
Aug 28 2013 |
16530 |
452.58 |
Aug 28 2013 |
17256 |
446.17 |
Aug 28 2013 |
20637 |
428.94 |
Aug 21 2013 |
8914 |
437.5 |
Aug 21 2013 |
16643 |
452.58 |
Aug 21 2013 |
17335 |
446.17 |
Aug 21 2013 |
20774 |
428.94 |
Aug 14 2013 |
8446 |
437.5 |
Aug 14 2013 |
16666 |
452.58 |
Aug 14 2013 |
17426 |
446.17 |
Aug 14 2013 |
20517 |
428.94 |
Aug 07 2013 |
8552 |
437.5 |
Aug 07 2013 |
16660 |
452.58 |
Aug 07 2013 |
17644 |
446.17 |
Aug 07 2013 |
20738 |
428.94 |
Jul 31 2013 |
8568 |
437.5 |
Jul 31 2013 |
16938 |
452.58 |
Jul 31 2013 |
17787 |
446.17 |
Jul 31 2013 |
20961 |
428.94 |
Jul 24 2013 |
8590 |
437.5 |
Jul 24 2013 |
16844 |
452.58 |
Jul 24 2013 |
17950 |
446.17 |
Jul 24 2013 |
21090 |
428.94 |
Jul 17 2013 |
8496 |
437.5 |
Jul 17 2013 |
16901 |
452.58 |
Jul 17 2013 |
18035 |
446.17 |
Jul 17 2013 |
21165 |
428.94 |
Jul 10 2013 |
8702 |
437.5 |
Jul 10 2013 |
17019 |
452.58 |
Jul 10 2013 |
18212 |
446.17 |
Jul 10 2013 |
21394 |
428.94 |
Jul 03 2013 |
8602 |
437.5 |
Jul 03 2013 |
16994 |
452.58 |
Jul 03 2013 |
18371 |
446.17 |
Jul 03 2013 |
21369 |
428.94 |
Jun 26 2013 |
8460 |
437.5 |
Jun 26 2013 |
16934 |
452.58 |
Jun 26 2013 |
18670 |
446.17 |
Jun 26 2013 |
21549 |
428.94 |
Jun 19 2013 |
8252 |
437.5 |
Jun 19 2013 |
17111 |
452.58 |
Jun 19 2013 |
18855 |
446.17 |
Jun 19 2013 |
21516 |
428.94 |
Jun 12 2013 |
8521 |
437.5 |
Jun 12 2013 |
17181 |
452.58 |
Jun 12 2013 |
18924 |
446.17 |
Jun 12 2013 |
21754 |
428.94 |
Jun 05 2013 |
8161 |
437.5 |
Jun 05 2013 |
17084 |
452.58 |
Jun 05 2013 |
18679 |
446.17 |
Jun 05 2013 |
21573 |
428.94 |
May 29 2013 |
8112 |
437.5 |
May 29 2013 |
16990 |
452.58 |
May 29 2013 |
18720 |
446.17 |
May 29 2013 |
21580 |
428.94 |
May 22 2013 |
8145 |
437.5 |
May 22 2013 |
17297 |
452.58 |
May 22 2013 |
19180 |
447.51 |
May 22 2013 |
21985 |
428.94 |
May 15 2013 |
7981 |
437.5 |
May 15 2013 |
17311 |
452.58 |
May 15 2013 |
19261 |
447.51 |
May 15 2013 |
21972 |
428.94 |
May 08 2013 |
7742 |
437.5 |
May 08 2013 |
17303 |
452.58 |
May 08 2013 |
19179 |
447.51 |
May 08 2013 |
21907 |
428.94 |
May 01 2013 |
7864 |
437.5 |
May 01 2013 |
15767 |
435.23 |
May 01 2013 |
17303 |
430.01 |
May 01 2013 |
22073 |
428.94 |
Apr 24 2013 |
7763 |
437.5 |
Apr 24 2013 |
15335 |
435.23 |
Apr 24 2013 |
17284 |
430.01 |
Apr 24 2013 |
21935 |
428.94 |
Apr 17 2013 |
7905 |
437.5 |
Apr 17 2013 |
15414 |
435.23 |
Apr 17 2013 |
17278 |
430.01 |
Apr 17 2013 |
21962 |
428.94 |
Apr 10 2013 |
7891 |
437.5 |
Apr 10 2013 |
15367 |
435.23 |
Apr 10 2013 |
17023 |
430.01 |
Apr 10 2013 |
21859 |
428.94 |
Apr 03 2013 |
7837 |
437.5 |
Apr 03 2013 |
15344 |
435.23 |
Apr 03 2013 |
16898 |
430.01 |
Apr 03 2013 |
21802 |
428.94 |
Mar 27 2013 |
7974 |
437.5 |
Mar 27 2013 |
15674 |
435.23 |
Mar 27 2013 |
17970 |
440 |
Mar 27 2013 |
23044 |
436.31 |
Mar 20 2013 |
7464 |
437.5 |
Mar 20 2013 |
15606 |
435.23 |
Mar 20 2013 |
17679 |
440 |
Mar 20 2013 |
23002 |
436.31 |
Mar 13 2013 |
5679 |
437.5 |
Mar 13 2013 |
11635 |
435.23 |
Mar 13 2013 |
22951 |
436.31 |