Mar 03 2022 |
6126 |
494.3 |
Mar 03 2022 |
8275 |
494.3 |
Feb 24 2022 |
6120 |
494.3 |
Feb 24 2022 |
8254 |
494.3 |
Feb 17 2022 |
5864 |
490.98 |
Feb 17 2022 |
7346 |
490.98 |
Feb 10 2022 |
3531 |
433.34 |
Feb 10 2022 |
5884 |
490.55 |
Feb 10 2022 |
7600 |
469.44 |
Feb 03 2022 |
3577 |
433.34 |
Feb 03 2022 |
4631 |
459.77 |
Feb 03 2022 |
6559 |
435.47 |
Jan 27 2022 |
2813 |
411.35 |
Jan 27 2022 |
4681 |
459.77 |
Jan 27 2022 |
5826 |
415.4 |
Jan 20 2022 |
2816 |
411.35 |
Jan 20 2022 |
4477 |
445.71 |
Jan 20 2022 |
5698 |
411.39 |
Jan 13 2022 |
2816 |
411.35 |
Jan 13 2022 |
4511 |
444.71 |
Jan 13 2022 |
5713 |
411.39 |
Jan 06 2022 |
2816 |
411.35 |
Jan 06 2022 |
4511 |
444.71 |
Jan 06 2022 |
5713 |
411.39 |
Dec 30 2021 |
2819 |
411.35 |
Dec 30 2021 |
4518 |
444.71 |
Dec 30 2021 |
5714 |
411.39 |
Dec 23 2021 |
2819 |
411.35 |
Dec 23 2021 |
4518 |
444.71 |
Dec 23 2021 |
5714 |
411.39 |
Dec 16 2021 |
2819 |
411.35 |
Dec 16 2021 |
4518 |
444.71 |
Dec 16 2021 |
5714 |
411.39 |
Dec 09 2021 |
2819 |
411.35 |
Dec 09 2021 |
4518 |
444.71 |
Dec 09 2021 |
5714 |
411.39 |
Dec 02 2021 |
2819 |
411.35 |
Dec 02 2021 |
4524 |
444.71 |
Dec 02 2021 |
5717 |
411.39 |
Nov 25 2021 |
2819 |
411.35 |
Nov 25 2021 |
4524 |
444.71 |
Nov 25 2021 |
5717 |
411.39 |
Nov 18 2021 |
2819 |
411.35 |
Nov 18 2021 |
4524 |
444.71 |
Nov 18 2021 |
5717 |
411.39 |
Nov 11 2021 |
2820 |
411.35 |
Nov 11 2021 |
4524 |
444.71 |
Nov 11 2021 |
5717 |
411.39 |
Nov 04 2021 |
2826 |
411.35 |
Nov 04 2021 |
4524 |
444.71 |
Nov 04 2021 |
5737 |
411.39 |
Oct 28 2021 |
2826 |
411.35 |
Oct 28 2021 |
4524 |
444.71 |
Oct 28 2021 |
5737 |
411.39 |
Oct 21 2021 |
2826 |
411.35 |
Oct 21 2021 |
4524 |
444.71 |
Oct 21 2021 |
5737 |
411.39 |
Oct 14 2021 |
2816 |
411.35 |
Oct 14 2021 |
4524 |
444.71 |
Oct 14 2021 |
5748 |
411.39 |
Oct 07 2021 |
2822 |
411.35 |
Oct 07 2021 |
4528 |
444.71 |
Oct 07 2021 |
5748 |
411.39 |
Sep 30 2021 |
2819 |
411.35 |
Sep 30 2021 |
4477 |
444.71 |
Sep 30 2021 |
5697 |
411.39 |
Sep 23 2021 |
2863 |
411.35 |
Sep 23 2021 |
4361 |
444.71 |
Sep 23 2021 |
5566 |
411.39 |
Sep 16 2021 |
2827 |
411.35 |
Sep 16 2021 |
4304 |
444.71 |
Sep 16 2021 |
5447 |
411.39 |
Sep 09 2021 |
2846 |
411.35 |
Sep 09 2021 |
4305 |
444.71 |
Sep 09 2021 |
5454 |
411.39 |
Sep 02 2021 |
2926 |
411.35 |
Sep 02 2021 |
4124 |
444.71 |
Sep 02 2021 |
5314 |
411.39 |
Aug 26 2021 |
2926 |
411.35 |
Aug 26 2021 |
4170 |
444.71 |
Aug 26 2021 |
5386 |
411.39 |
Aug 19 2021 |
2949 |
411.35 |
Aug 19 2021 |
4009 |
444.71 |
Aug 19 2021 |
5279 |
411.39 |
Aug 12 2021 |
2926 |
411.35 |
Aug 12 2021 |
4035 |
444.71 |
Aug 12 2021 |
5278 |
411.39 |
Aug 05 2021 |
2951 |
411.35 |
Aug 05 2021 |
4036 |
444.71 |
Aug 05 2021 |
5221 |
411.39 |
Jul 29 2021 |
2987 |
411.35 |
Jul 29 2021 |
4067 |
444.71 |
Jul 29 2021 |
5201 |
411.39 |
Jul 22 2021 |
2915 |
411.35 |
Jul 22 2021 |
3982 |
444.71 |
Jul 22 2021 |
5074 |
411.39 |
Jul 15 2021 |
3029 |
411.35 |
Jul 15 2021 |
4035 |
444.71 |
Jul 15 2021 |
5087 |
411.39 |
Jul 08 2021 |
2971 |
411.35 |
Jul 08 2021 |
4150 |
444.71 |
Jul 08 2021 |
5122 |
411.39 |
Jul 01 2021 |
2977 |
411.35 |
Jul 01 2021 |
4206 |
444.71 |
Jul 01 2021 |
5160 |
411.39 |
Jun 24 2021 |
2980 |
411.35 |
Jun 24 2021 |
4305 |
444.71 |
Jun 24 2021 |
5201 |
411.39 |
Jun 17 2021 |
2906 |
411.35 |
Jun 17 2021 |
4213 |
444.71 |
Jun 17 2021 |
5082 |
411.39 |
Jun 10 2021 |
2870 |
411.35 |
Jun 10 2021 |
4155 |
444.71 |
Jun 10 2021 |
4901 |
411.39 |
Jun 03 2021 |
4863 |
411.39 |
May 27 2021 |
2784 |
411.35 |
May 27 2021 |
4274 |
444.71 |
May 27 2021 |
5811 |
411.39 |
May 07 2021 |
10362 |
430.36 |
Mar 05 2021 |
2693 |
494.3 |
Mar 05 2021 |
4334 |
494.3 |
Feb 26 2021 |
3223 |
494.3 |
Feb 26 2021 |
5070 |
494.3 |
Feb 19 2021 |
3427 |
494.3 |
Feb 19 2021 |
5740 |
494.3 |
Feb 12 2021 |
1768 |
485.52 |
Feb 12 2021 |
2386 |
433.34 |
Feb 12 2021 |
3680 |
492.77 |
Feb 12 2021 |
5187 |
470.77 |
Feb 05 2021 |
1923 |
485.52 |
Feb 05 2021 |
2515 |
433.34 |
Feb 05 2021 |
3696 |
481.54 |
Feb 05 2021 |
4862 |
457.24 |
Jan 29 2021 |
1937 |
485.52 |
Jan 29 2021 |
1857 |
411.35 |
Jan 29 2021 |
3801 |
481.54 |
Jan 29 2021 |
4047 |
437.17 |
Jan 22 2021 |
1948 |
485.52 |
Jan 22 2021 |
1911 |
411.35 |
Jan 22 2021 |
3484 |
467.48 |
Jan 22 2021 |
3873 |
431.83 |
Jan 15 2021 |
1948 |
485.52 |
Jan 15 2021 |
1911 |
411.35 |
Jan 15 2021 |
3580 |
466.47 |
Jan 15 2021 |
3942 |
431.83 |
Jan 08 2021 |
1948 |
485.52 |
Jan 08 2021 |
1911 |
411.35 |
Jan 08 2021 |
3580 |
466.47 |
Jan 08 2021 |
3930 |
431.83 |
Jan 01 2021 |
1948 |
485.52 |
Jan 01 2021 |
1911 |
411.35 |
Jan 01 2021 |
3564 |
466.47 |
Jan 01 2021 |
3899 |
431.83 |
Dec 25 2020 |
1948 |
485.52 |
Dec 25 2020 |
1911 |
411.35 |
Dec 25 2020 |
3564 |
466.47 |
Dec 25 2020 |
3899 |
431.83 |
Dec 18 2020 |
1902 |
485.52 |
Dec 18 2020 |
1911 |
411.35 |
Dec 18 2020 |
3564 |
466.47 |
Dec 18 2020 |
3899 |
431.83 |
Dec 11 2020 |
1902 |
485.52 |
Dec 11 2020 |
1911 |
411.35 |
Dec 11 2020 |
3564 |
466.47 |
Dec 11 2020 |
3890 |
431.83 |
Dec 04 2020 |
1902 |
485.52 |
Dec 04 2020 |
1911 |
411.35 |
Dec 04 2020 |
3524 |
466.47 |
Dec 04 2020 |
3863 |
431.83 |
Nov 27 2020 |
1902 |
485.52 |
Nov 27 2020 |
1911 |
411.35 |
Nov 27 2020 |
3524 |
466.47 |
Nov 27 2020 |
3863 |
431.83 |
Nov 20 2020 |
1902 |
485.52 |
Nov 20 2020 |
1911 |
411.35 |
Nov 20 2020 |
3524 |
466.47 |
Nov 20 2020 |
3863 |
431.83 |
Nov 13 2020 |
1902 |
485.52 |
Nov 13 2020 |
1911 |
411.35 |
Nov 13 2020 |
3524 |
466.47 |
Nov 13 2020 |
3863 |
431.83 |
Nov 06 2020 |
1902 |
485.52 |
Nov 06 2020 |
1911 |
411.35 |
Nov 06 2020 |
3524 |
466.47 |
Nov 06 2020 |
3920 |
431.83 |
Oct 30 2020 |
1883 |
485.52 |
Oct 30 2020 |
1904 |
411.35 |
Oct 30 2020 |
3521 |
466.47 |
Oct 30 2020 |
3868 |
431.83 |
Oct 23 2020 |
1873 |
485.52 |
Oct 23 2020 |
1822 |
411.35 |
Oct 23 2020 |
3521 |
466.47 |
Oct 23 2020 |
3838 |
431.83 |
Oct 16 2020 |
1795 |
485.52 |
Oct 16 2020 |
1825 |
411.35 |
Oct 16 2020 |
3494 |
466.47 |
Oct 16 2020 |
3830 |
431.83 |
Oct 09 2020 |
1795 |
485.52 |
Oct 09 2020 |
1828 |
411.35 |
Oct 09 2020 |
3460 |
466.47 |
Oct 09 2020 |
3809 |
431.83 |
Oct 02 2020 |
1741 |
485.52 |
Oct 02 2020 |
1734 |
411.35 |
Oct 02 2020 |
3241 |
466.47 |
Oct 02 2020 |
3592 |
431.83 |
Sep 25 2020 |
1564 |
485.52 |
Sep 25 2020 |
1715 |
411.35 |
Sep 25 2020 |
3290 |
466.47 |
Sep 25 2020 |
3626 |
431.83 |
Sep 18 2020 |
1594 |
485.52 |
Sep 18 2020 |
1716 |
411.35 |
Sep 18 2020 |
3311 |
466.47 |
Sep 18 2020 |
3638 |
431.83 |
Sep 11 2020 |
1457 |
485.52 |
Sep 11 2020 |
1610 |
411.35 |
Sep 11 2020 |
3366 |
466.47 |
Sep 11 2020 |
3435 |
431.83 |
Sep 04 2020 |
1509 |
485.52 |
Sep 04 2020 |
1868 |
411.35 |
Sep 04 2020 |
3599 |
466.47 |
Sep 04 2020 |
3866 |
431.83 |
Aug 28 2020 |
1863 |
485.52 |
Aug 28 2020 |
2019 |
411.35 |
Aug 28 2020 |
3980 |
466.47 |
Aug 28 2020 |
4201 |
431.83 |
Aug 21 2020 |
1869 |
485.52 |
Aug 21 2020 |
2160 |
411.35 |
Aug 21 2020 |
4285 |
466.47 |
Aug 21 2020 |
4564 |
431.83 |
Aug 14 2020 |
2087 |
485.52 |
Aug 14 2020 |
2208 |
411.35 |
Aug 14 2020 |
4444 |
466.47 |
Aug 14 2020 |
4696 |
431.83 |
Aug 07 2020 |
2288 |
485.52 |
Aug 07 2020 |
2408 |
411.35 |
Aug 07 2020 |
4818 |
466.47 |
Aug 07 2020 |
5040 |
431.83 |
Jul 31 2020 |
2436 |
485.52 |
Jul 31 2020 |
2545 |
411.35 |
Jul 31 2020 |
5223 |
466.47 |
Jul 31 2020 |
5349 |
431.83 |
Jul 24 2020 |
2456 |
485.52 |
Jul 24 2020 |
2660 |
411.35 |
Jul 24 2020 |
5655 |
466.47 |
Jul 24 2020 |
5721 |
431.83 |
Jul 17 2020 |
2548 |
485.52 |
Jul 17 2020 |
2864 |
411.35 |
Jul 17 2020 |
6130 |
466.47 |
Jul 17 2020 |
6014 |
431.83 |
Jul 10 2020 |
2806 |
485.52 |
Jul 10 2020 |
2979 |
411.35 |
Jul 10 2020 |
6632 |
466.47 |
Jul 10 2020 |
6359 |
431.83 |
Jul 03 2020 |
2875 |
485.52 |
Jul 03 2020 |
3055 |
411.35 |
Jul 03 2020 |
6505 |
462.79 |
Jul 03 2020 |
6078 |
428.15 |
Jun 26 2020 |
3107 |
485.52 |
Jun 26 2020 |
3230 |
411.35 |
Jun 26 2020 |
6970 |
462.79 |
Jun 26 2020 |
6423 |
428.15 |
Jun 19 2020 |
3194 |
485.52 |
Jun 19 2020 |
3320 |
411.35 |
Jun 19 2020 |
7174 |
462.79 |
Jun 19 2020 |
6706 |
428.15 |
Jun 12 2020 |
3332 |
485.52 |
Jun 12 2020 |
3461 |
411.35 |
Jun 12 2020 |
7437 |
462.79 |
Jun 12 2020 |
6904 |
428.15 |
Jun 05 2020 |
3487 |
485.52 |
Jun 05 2020 |
3534 |
411.35 |
Jun 05 2020 |
7761 |
462.79 |
Jun 05 2020 |
7119 |
428.15 |
May 29 2020 |
3737 |
485.52 |
May 29 2020 |
3660 |
411.35 |
May 29 2020 |
8067 |
462.79 |
May 29 2020 |
7353 |
428.15 |
May 22 2020 |
3879 |
485.52 |
May 22 2020 |
3822 |
411.35 |
May 22 2020 |
8385 |
462.79 |
May 22 2020 |
7643 |
428.15 |
May 15 2020 |
4412 |
485.52 |
May 15 2020 |
3993 |
411.35 |
May 15 2020 |
8560 |
462.79 |
May 15 2020 |
7898 |
428.15 |
May 08 2020 |
4561 |
485.52 |
May 08 2020 |
4092 |
411.35 |
May 08 2020 |
8776 |
462.79 |
May 08 2020 |
8076 |
428.15 |
May 01 2020 |
5017 |
485.52 |
May 01 2020 |
4349 |
411.35 |
May 01 2020 |
9232 |
462.79 |
May 01 2020 |
8543 |
428.15 |
Apr 24 2020 |
5115 |
485.52 |
Apr 24 2020 |
4527 |
411.35 |
Apr 24 2020 |
9532 |
462.79 |
Apr 24 2020 |
9097 |
428.15 |
Apr 17 2020 |
5123 |
485.52 |
Apr 17 2020 |
4738 |
411.35 |
Apr 17 2020 |
9593 |
462.79 |
Apr 17 2020 |
9330 |
428.15 |
Apr 10 2020 |
5252 |
485.52 |
Apr 10 2020 |
4894 |
411.35 |
Apr 10 2020 |
9814 |
462.79 |
Apr 10 2020 |
9529 |
428.15 |
Apr 03 2020 |
5581 |
485.52 |
Apr 03 2020 |
5088 |
411.35 |
Apr 03 2020 |
10027 |
462.79 |
Apr 03 2020 |
9808 |
428.15 |
Mar 27 2020 |
5963 |
485.52 |
Mar 27 2020 |
5316 |
411.35 |
Mar 27 2020 |
10236 |
462.89 |
Mar 27 2020 |
10105 |
428.15 |
Mar 20 2020 |
6078 |
485.52 |
Mar 20 2020 |
5419 |
411.35 |
Mar 20 2020 |
10402 |
462.89 |
Mar 20 2020 |
10248 |
428.15 |
Mar 13 2020 |
5968 |
485.52 |
Mar 13 2020 |
5539 |
411.35 |
Mar 13 2020 |
10480 |
462.89 |
Mar 13 2020 |
10385 |
428.15 |
Mar 06 2020 |
6044 |
485.52 |
Mar 06 2020 |
5635 |
411.35 |
Mar 06 2020 |
10555 |
462.89 |
Mar 06 2020 |
10475 |
428.15 |
Feb 28 2020 |
6287 |
485.52 |
Feb 28 2020 |
5727 |
411.35 |
Feb 28 2020 |
10547 |
462.89 |
Feb 28 2020 |
10517 |
428.15 |
Feb 21 2020 |
3840 |
389.36 |
Feb 21 2020 |
11117 |
470.48 |
Feb 21 2020 |
13403 |
450.2 |
Feb 14 2020 |
3846 |
389.36 |
Feb 14 2020 |
11173 |
470.48 |
Feb 14 2020 |
13451 |
450.2 |
Feb 07 2020 |
10900 |
468.32 |
Feb 07 2020 |
15714 |
468.32 |
Jan 31 2020 |
10922 |
468.32 |
Jan 31 2020 |
15762 |
468.32 |
Jan 24 2020 |
11188 |
470.97 |
Jan 24 2020 |
16099 |
470.97 |
Jan 17 2020 |
11301 |
473.52 |
Jan 17 2020 |
16357 |
473.52 |
Jan 10 2020 |
11301 |
473.52 |
Jan 10 2020 |
16356 |
473.52 |
Jan 03 2020 |
11310 |
473.52 |
Jan 03 2020 |
16368 |
473.52 |
Dec 27 2019 |
11303 |
473.52 |
Dec 27 2019 |
16364 |
473.52 |
Dec 20 2019 |
11303 |
473.52 |
Dec 20 2019 |
16364 |
473.52 |
Dec 13 2019 |
11304 |
473.52 |
Dec 13 2019 |
16365 |
473.52 |
Dec 06 2019 |
11289 |
473.52 |
Dec 06 2019 |
16344 |
473.52 |
Nov 29 2019 |
11250 |
473.52 |
Nov 29 2019 |
16329 |
473.52 |
Nov 22 2019 |
11250 |
473.52 |
Nov 22 2019 |
16329 |
473.52 |
Nov 15 2019 |
11251 |
473.52 |
Nov 15 2019 |
16334 |
473.52 |
Nov 08 2019 |
11255 |
473.52 |
Nov 08 2019 |
16261 |
473.52 |
Nov 01 2019 |
11251 |
473.52 |
Nov 01 2019 |
16059 |
473.52 |
Oct 25 2019 |
11270 |
473.52 |
Oct 25 2019 |
16075 |
473.52 |
Oct 18 2019 |
11270 |
473.52 |
Oct 18 2019 |
16106 |
473.52 |
Oct 11 2019 |
11269 |
473.52 |
Oct 11 2019 |
16075 |
473.52 |
Oct 04 2019 |
11285 |
473.52 |
Oct 04 2019 |
16051 |
473.52 |
Sep 27 2019 |
11281 |
473.52 |
Sep 27 2019 |
16169 |
473.52 |
Sep 20 2019 |
11287 |
473.52 |
Sep 20 2019 |
16157 |
473.52 |
Sep 13 2019 |
11273 |
473.52 |
Sep 13 2019 |
16178 |
473.52 |
Sep 06 2019 |
11281 |
473.52 |
Sep 06 2019 |
16446 |
473.52 |
Aug 30 2019 |
11398 |
473.52 |
Aug 30 2019 |
16577 |
473.52 |
Aug 23 2019 |
11477 |
473.52 |
Aug 23 2019 |
16786 |
473.52 |
Aug 16 2019 |
11483 |
473.52 |
Aug 16 2019 |
16749 |
473.52 |
Aug 09 2019 |
11527 |
473.52 |
Aug 09 2019 |
16798 |
473.52 |
Aug 02 2019 |
11652 |
473.52 |
Aug 02 2019 |
16921 |
473.52 |
Jul 26 2019 |
11720 |
473.52 |
Jul 26 2019 |
17029 |
473.52 |
Jul 19 2019 |
11770 |
473.52 |
Jul 19 2019 |
17165 |
473.52 |
Jul 12 2019 |
11935 |
473.52 |
Jul 12 2019 |
17294 |
473.52 |
Jul 05 2019 |
12284 |
473.52 |
Jul 05 2019 |
17636 |
473.52 |
Jun 28 2019 |
12442 |
473.52 |
Jun 28 2019 |
17815 |
473.52 |
Jun 21 2019 |
12426 |
473.52 |
Jun 21 2019 |
17693 |
473.52 |
Jun 14 2019 |
12604 |
473.52 |
Jun 14 2019 |
17827 |
473.52 |
Jun 07 2019 |
12784 |
473.52 |
Jun 07 2019 |
18016 |
473.52 |
May 31 2019 |
12751 |
473.52 |
May 31 2019 |
17961 |
473.52 |
May 24 2019 |
12743 |
473.52 |
May 24 2019 |
17990 |
473.52 |
May 17 2019 |
12804 |
473.52 |
May 17 2019 |
17977 |
473.52 |
May 10 2019 |
12788 |
473.52 |
May 10 2019 |
17942 |
473.52 |
May 03 2019 |
12811 |
473.52 |
May 03 2019 |
18001 |
473.52 |
Apr 26 2019 |
12810 |
473.52 |
Apr 26 2019 |
17633 |
473.52 |
Apr 19 2019 |
12955 |
473.52 |
Apr 19 2019 |
17603 |
473.52 |
Apr 18 2019 |
12972 |
473.52 |
Apr 12 2019 |
13087 |
473.52 |
Apr 12 2019 |
17642 |
473.52 |
Apr 05 2019 |
12813 |
473.52 |
Apr 05 2019 |
17201 |
473.52 |
Mar 29 2019 |
12623 |
473.52 |
Mar 29 2019 |
17027 |
473.52 |
Mar 22 2019 |
12451 |
473.52 |
Mar 22 2019 |
16797 |
473.52 |
Mar 15 2019 |
2729 |
380.86 |
Mar 15 2019 |
4220 |
387.99 |
Mar 15 2019 |
12403 |
473.52 |
Mar 15 2019 |
7334 |
398.19 |
Mar 08 2019 |
2606 |
380.86 |
Mar 08 2019 |
4125 |
387.99 |
Mar 08 2019 |
12311 |
473.52 |
Mar 08 2019 |
7200 |
398.19 |
Mar 01 2019 |
2655 |
380.86 |
Mar 01 2019 |
4161 |
387.99 |
Mar 01 2019 |
12305 |
473.52 |
Mar 01 2019 |
7250 |
398.19 |
Feb 22 2019 |
2656 |
380.86 |
Feb 22 2019 |
4177 |
387.99 |
Feb 22 2019 |
10599 |
454.55 |
Feb 22 2019 |
5373 |
380.11 |
Feb 15 2019 |
4459 |
425.68 |
Feb 15 2019 |
3377 |
377.51 |
Feb 15 2019 |
8540 |
434.26 |
Feb 15 2019 |
5376 |
380.11 |
Feb 08 2019 |
4578 |
425.68 |
Feb 08 2019 |
3371 |
377.51 |
Feb 08 2019 |
8157 |
430.82 |
Feb 08 2019 |
4894 |
375.42 |
Feb 01 2019 |
4586 |
425.68 |
Feb 01 2019 |
3367 |
377.51 |
Feb 01 2019 |
8192 |
430.82 |
Feb 01 2019 |
4906 |
375.42 |
Jan 25 2019 |
4586 |
425.68 |
Jan 25 2019 |
3369 |
377.51 |
Jan 25 2019 |
8204 |
430.82 |
Jan 25 2019 |
4916 |
375.42 |
Jan 18 2019 |
4595 |
425.68 |
Jan 18 2019 |
3384 |
377.51 |
Jan 18 2019 |
8218 |
430.82 |
Jan 18 2019 |
4932 |
375.42 |
Jan 11 2019 |
4595 |
425.68 |
Jan 11 2019 |
3384 |
377.51 |
Jan 11 2019 |
8324 |
432.22 |
Jan 11 2019 |
4927 |
375.42 |
Jan 04 2019 |
4595 |
425.68 |
Jan 04 2019 |
3385 |
377.51 |
Jan 04 2019 |
8339 |
432.22 |
Jan 04 2019 |
4937 |
375.42 |
Dec 28 2018 |
4597 |
425.68 |
Dec 28 2018 |
3385 |
377.51 |
Dec 28 2018 |
8339 |
432.22 |
Dec 28 2018 |
4937 |
375.42 |
Dec 21 2018 |
4597 |
425.68 |
Dec 21 2018 |
3385 |
377.51 |
Dec 21 2018 |
8339 |
432.22 |
Dec 21 2018 |
4937 |
375.42 |
Dec 14 2018 |
4597 |
425.68 |
Dec 14 2018 |
3385 |
377.51 |
Dec 14 2018 |
8339 |
432.22 |
Dec 14 2018 |
4937 |
375.42 |
Dec 07 2018 |
4588 |
425.68 |
Dec 07 2018 |
3385 |
377.51 |
Dec 07 2018 |
8335 |
432.22 |
Dec 07 2018 |
4936 |
375.42 |
Nov 30 2018 |
4588 |
425.68 |
Nov 30 2018 |
3385 |
377.51 |
Nov 30 2018 |
8335 |
432.22 |
Nov 30 2018 |
4936 |
375.42 |
Nov 23 2018 |
4588 |
425.68 |
Nov 23 2018 |
3385 |
377.51 |
Nov 23 2018 |
8335 |
432.22 |
Nov 23 2018 |
4936 |
375.42 |
Nov 16 2018 |
4588 |
425.68 |
Nov 16 2018 |
3385 |
377.51 |
Nov 16 2018 |
8335 |
432.22 |
Nov 16 2018 |
4936 |
375.42 |
Nov 09 2018 |
4588 |
425.68 |
Nov 09 2018 |
3385 |
377.51 |
Nov 09 2018 |
8335 |
432.22 |
Nov 09 2018 |
4936 |
375.42 |
Nov 02 2018 |
4588 |
425.68 |
Nov 02 2018 |
3385 |
377.51 |
Nov 02 2018 |
8335 |
432.22 |
Nov 02 2018 |
4924 |
375.42 |
Oct 26 2018 |
4588 |
425.68 |
Oct 26 2018 |
3385 |
377.51 |
Oct 26 2018 |
8335 |
432.22 |
Oct 26 2018 |
4924 |
375.42 |
Oct 19 2018 |
4588 |
425.68 |
Oct 19 2018 |
3395 |
377.51 |
Oct 19 2018 |
8335 |
432.22 |
Oct 19 2018 |
4928 |
375.42 |
Oct 12 2018 |
4580 |
425.68 |
Oct 12 2018 |
3388 |
377.51 |
Oct 12 2018 |
8308 |
432.22 |
Oct 12 2018 |
4914 |
375.42 |
Oct 05 2018 |
4580 |
425.68 |
Oct 05 2018 |
3402 |
377.51 |
Oct 05 2018 |
8291 |
432.22 |
Oct 05 2018 |
4956 |
375.42 |
Sep 28 2018 |
4586 |
425.68 |
Sep 28 2018 |
3328 |
377.51 |
Sep 28 2018 |
8302 |
432.22 |
Sep 28 2018 |
4869 |
375.42 |
Sep 21 2018 |
4537 |
425.68 |
Sep 21 2018 |
3316 |
377.51 |
Sep 21 2018 |
8282 |
432.22 |
Sep 21 2018 |
4866 |
375.42 |
Sep 14 2018 |
4620 |
425.68 |
Sep 14 2018 |
3324 |
377.51 |
Sep 14 2018 |
8324 |
432.22 |
Sep 14 2018 |
4890 |
375.42 |
Sep 07 2018 |
4645 |
425.68 |
Sep 07 2018 |
3360 |
377.51 |
Sep 07 2018 |
8405 |
432.22 |
Sep 07 2018 |
4966 |
375.42 |
Aug 31 2018 |
4717 |
425.68 |
Aug 31 2018 |
3390 |
377.51 |
Aug 31 2018 |
8470 |
432.22 |
Aug 31 2018 |
5020 |
375.42 |
Aug 24 2018 |
4783 |
425.68 |
Aug 24 2018 |
3380 |
377.51 |
Aug 24 2018 |
8412 |
432.22 |
Aug 24 2018 |
5023 |
375.42 |
Aug 17 2018 |
4762 |
425.68 |
Aug 17 2018 |
3386 |
377.51 |
Aug 17 2018 |
8557 |
432.22 |
Aug 17 2018 |
5048 |
375.42 |
Aug 10 2018 |
4766 |
425.68 |
Aug 10 2018 |
3442 |
377.51 |
Aug 10 2018 |
8579 |
432.22 |
Aug 10 2018 |
5135 |
375.42 |
Aug 03 2018 |
4801 |
425.68 |
Aug 03 2018 |
3502 |
377.51 |
Aug 03 2018 |
8641 |
432.22 |
Aug 03 2018 |
5230 |
375.42 |
Jul 27 2018 |
4855 |
425.68 |
Jul 27 2018 |
3518 |
377.51 |
Jul 27 2018 |
8660 |
432.22 |
Jul 27 2018 |
5225 |
375.42 |
Jul 20 2018 |
4947 |
425.68 |
Jul 20 2018 |
3519 |
377.51 |
Jul 20 2018 |
8789 |
432.22 |
Jul 20 2018 |
5324 |
375.42 |
Jul 13 2018 |
5011 |
425.68 |
Jul 13 2018 |
3618 |
377.51 |
Jul 13 2018 |
8634 |
432.22 |
Jul 13 2018 |
5218 |
375.42 |
Jul 06 2018 |
5015 |
425.68 |
Jul 06 2018 |
3425 |
377.51 |
Jul 06 2018 |
8562 |
432.22 |
Jul 06 2018 |
4984 |
375.42 |
Jun 29 2018 |
5000 |
425.68 |
Jun 29 2018 |
3454 |
377.51 |
Jun 29 2018 |
8571 |
432.22 |
Jun 29 2018 |
5019 |
375.42 |
Jun 22 2018 |
5102 |
425.68 |
Jun 22 2018 |
3564 |
377.51 |
Jun 22 2018 |
8805 |
432.22 |
Jun 22 2018 |
5183 |
375.42 |
Jun 15 2018 |
5124 |
425.68 |
Jun 15 2018 |
4354 |
387.06 |
Jun 15 2018 |
8793 |
432.22 |
Jun 15 2018 |
5219 |
375.42 |
Jun 08 2018 |
5197 |
425.68 |
Jun 08 2018 |
4381 |
387.06 |
Jun 08 2018 |
8936 |
432.22 |
Jun 08 2018 |
5286 |
375.42 |
Jun 01 2018 |
5166 |
425.68 |
Jun 01 2018 |
4630 |
387.06 |
Jun 01 2018 |
8997 |
432.22 |
Jun 01 2018 |
5526 |
375.42 |
May 25 2018 |
5160 |
425.68 |
May 25 2018 |
4641 |
387.06 |
May 25 2018 |
9100 |
432.22 |
May 25 2018 |
5622 |
375.42 |
May 18 2018 |
5116 |
425.68 |
May 18 2018 |
4698 |
387.06 |
May 18 2018 |
9140 |
432.22 |
May 18 2018 |
5598 |
375.42 |
May 11 2018 |
5067 |
425.68 |
May 11 2018 |
4735 |
387.06 |
May 11 2018 |
9092 |
432.22 |
May 11 2018 |
5666 |
375.42 |
May 04 2018 |
5120 |
425.68 |
May 04 2018 |
4837 |
387.06 |
May 04 2018 |
9275 |
432.22 |
May 04 2018 |
5739 |
375.42 |
Apr 27 2018 |
5201 |
425.68 |
Apr 27 2018 |
4857 |
387.06 |
Apr 27 2018 |
9292 |
432.22 |
Apr 27 2018 |
5753 |
375.42 |
Apr 20 2018 |
5162 |
425.68 |
Apr 20 2018 |
4849 |
387.06 |
Apr 20 2018 |
11026 |
448.98 |
Apr 20 2018 |
6946 |
386.38 |
Apr 13 2018 |
5062 |
425.68 |
Apr 13 2018 |
4826 |
387.06 |
Apr 13 2018 |
10993 |
448.98 |
Apr 13 2018 |
6911 |
386.38 |
Apr 06 2018 |
7066 |
470.49 |
Apr 06 2018 |
4861 |
386.14 |
Apr 06 2018 |
10914 |
448.98 |
Apr 06 2018 |
10729 |
417.02 |
Mar 30 2018 |
7060 |
470.49 |
Mar 30 2018 |
5007 |
386.14 |
Mar 30 2018 |
11022 |
448.98 |
Mar 30 2018 |
10927 |
417.02 |
Mar 23 2018 |
6942 |
470.49 |
Mar 23 2018 |
5104 |
386.14 |
Mar 23 2018 |
11029 |
448.98 |
Mar 23 2018 |
11013 |
417.02 |
Mar 16 2018 |
6837 |
470.49 |
Mar 16 2018 |
5087 |
386.14 |
Mar 16 2018 |
11039 |
448.98 |
Mar 16 2018 |
10994 |
417.02 |
Mar 09 2018 |
8883 |
425.99 |
Mar 09 2018 |
10947 |
449.05 |
Mar 09 2018 |
13735 |
437.14 |
Mar 02 2018 |
8920 |
425.99 |
Mar 02 2018 |
11050 |
449.05 |
Mar 02 2018 |
13921 |
437.14 |
Feb 23 2018 |
9015 |
425.99 |
Feb 23 2018 |
11157 |
449.05 |
Feb 23 2018 |
14032 |
437.14 |
Feb 16 2018 |
9044 |
425.99 |
Feb 16 2018 |
12498 |
425.99 |
Feb 09 2018 |
8980 |
425.99 |
Feb 09 2018 |
8810 |
425.09 |
Feb 09 2018 |
12348 |
425.54 |
Feb 02 2018 |
8970 |
425.99 |
Feb 02 2018 |
11473 |
452.06 |
Feb 02 2018 |
14513 |
441.63 |
Jan 26 2018 |
9007 |
425.99 |
Jan 26 2018 |
11490 |
452.06 |
Jan 26 2018 |
14543 |
441.63 |
Jan 19 2018 |
9014 |
425.99 |
Jan 19 2018 |
11489 |
452.06 |
Jan 19 2018 |
14553 |
441.63 |
Jan 12 2018 |
9026 |
425.99 |
Jan 12 2018 |
11476 |
452.06 |
Jan 12 2018 |
14563 |
441.63 |
Jan 05 2018 |
9026 |
425.99 |
Jan 05 2018 |
11510 |
452.06 |
Jan 05 2018 |
14582 |
441.63 |
Dec 29 2017 |
9026 |
425.99 |
Dec 29 2017 |
11511 |
452.06 |
Dec 29 2017 |
14582 |
441.63 |
Dec 22 2017 |
9026 |
425.99 |
Dec 22 2017 |
11513 |
452.06 |
Dec 22 2017 |
14584 |
441.63 |
Dec 15 2017 |
9026 |
425.99 |
Dec 15 2017 |
11505 |
452.06 |
Dec 15 2017 |
14583 |
441.63 |
Dec 08 2017 |
9026 |
425.99 |
Dec 08 2017 |
11505 |
452.06 |
Dec 08 2017 |
14583 |
441.63 |
Dec 01 2017 |
9026 |
425.99 |
Dec 01 2017 |
11505 |
452.06 |
Dec 01 2017 |
14583 |
441.63 |
Nov 24 2017 |
9026 |
425.99 |
Nov 24 2017 |
11505 |
452.06 |
Nov 24 2017 |
14583 |
441.63 |
Nov 17 2017 |
9026 |
425.99 |
Nov 17 2017 |
11505 |
452.06 |
Nov 17 2017 |
14583 |
441.63 |
Nov 10 2017 |
9036 |
425.99 |
Nov 10 2017 |
11505 |
452.06 |
Nov 10 2017 |
14591 |
441.63 |
Nov 03 2017 |
9036 |
425.99 |
Nov 03 2017 |
11506 |
452.06 |
Nov 03 2017 |
14592 |
441.63 |
Oct 27 2017 |
9089 |
425.99 |
Oct 27 2017 |
11506 |
452.06 |
Oct 27 2017 |
14634 |
441.63 |
Oct 20 2017 |
9026 |
425.99 |
Oct 20 2017 |
11520 |
452.06 |
Oct 20 2017 |
14589 |
441.63 |
Oct 13 2017 |
9063 |
425.99 |
Oct 13 2017 |
11520 |
452.06 |
Oct 13 2017 |
14612 |
441.63 |
Oct 06 2017 |
9063 |
425.99 |
Oct 06 2017 |
11511 |
452.06 |
Oct 06 2017 |
14608 |
441.63 |
Sep 29 2017 |
9061 |
425.99 |
Sep 29 2017 |
11524 |
452.06 |
Sep 29 2017 |
14525 |
441.63 |
Sep 22 2017 |
9205 |
425.99 |
Sep 22 2017 |
11519 |
452.06 |
Sep 22 2017 |
14654 |
441.63 |
Sep 15 2017 |
9224 |
425.99 |
Sep 15 2017 |
11591 |
452.06 |
Sep 15 2017 |
14727 |
441.63 |
Sep 08 2017 |
9160 |
425.99 |
Sep 08 2017 |
11624 |
452.06 |
Sep 08 2017 |
14835 |
441.63 |
Sep 01 2017 |
9175 |
425.99 |
Sep 01 2017 |
11785 |
452.06 |
Sep 01 2017 |
14890 |
441.63 |
Aug 25 2017 |
9543 |
425.99 |
Aug 25 2017 |
11815 |
452.06 |
Aug 25 2017 |
15243 |
441.63 |
Aug 18 2017 |
9583 |
425.99 |
Aug 18 2017 |
11867 |
452.06 |
Aug 18 2017 |
15337 |
441.63 |
Aug 11 2017 |
9642 |
425.99 |
Aug 11 2017 |
11817 |
452.06 |
Aug 11 2017 |
15376 |
441.63 |
Aug 04 2017 |
9720 |
425.99 |
Aug 04 2017 |
11974 |
452.06 |
Aug 04 2017 |
15560 |
441.63 |
Jul 28 2017 |
8935 |
417.85 |
Jul 28 2017 |
12031 |
452.06 |
Jul 28 2017 |
12768 |
420.74 |
Jul 21 2017 |
9040 |
417.85 |
Jul 21 2017 |
12091 |
452.06 |
Jul 21 2017 |
12886 |
420.74 |
Jul 14 2017 |
9102 |
417.85 |
Jul 14 2017 |
12200 |
452.06 |
Jul 14 2017 |
12957 |
420.74 |
Jul 07 2017 |
9154 |
417.85 |
Jul 07 2017 |
12292 |
452.06 |
Jul 07 2017 |
12993 |
420.74 |
Jun 30 2017 |
9170 |
417.85 |
Jun 30 2017 |
12357 |
452.06 |
Jun 30 2017 |
13049 |
420.74 |
Jun 23 2017 |
9304 |
417.85 |
Jun 23 2017 |
13404 |
452.06 |
Jun 23 2017 |
13157 |
420.74 |
Jun 16 2017 |
9441 |
418.91 |
Jun 16 2017 |
13489 |
452.06 |
Jun 16 2017 |
15673 |
438.8 |
Jun 09 2017 |
9332 |
418.91 |
Jun 09 2017 |
13576 |
452.06 |
Jun 09 2017 |
15554 |
438.8 |
Jun 02 2017 |
9608 |
418.91 |
Jun 02 2017 |
13597 |
452.06 |
Jun 02 2017 |
15836 |
438.8 |
May 26 2017 |
9630 |
418.91 |
May 26 2017 |
13686 |
452.06 |
May 26 2017 |
15891 |
438.8 |
May 19 2017 |
9876 |
418.91 |
May 19 2017 |
13710 |
452.06 |
May 19 2017 |
16083 |
438.8 |
May 12 2017 |
9902 |
418.91 |
May 12 2017 |
13871 |
452.06 |
May 12 2017 |
16160 |
438.8 |
May 05 2017 |
9925 |
418.91 |
May 05 2017 |
13854 |
452.06 |
May 05 2017 |
16123 |
438.8 |
Apr 28 2017 |
9874 |
418.91 |
Apr 28 2017 |
13648 |
452.06 |
Apr 28 2017 |
15922 |
438.8 |
Apr 21 2017 |
10042 |
418.91 |
Apr 21 2017 |
13857 |
452.06 |
Apr 21 2017 |
16085 |
438.8 |
Apr 14 2017 |
10162 |
418.91 |
Apr 14 2017 |
13897 |
452.06 |
Apr 14 2017 |
16110 |
438.8 |
Apr 07 2017 |
10567 |
423.62 |
Apr 07 2017 |
14016 |
452.06 |
Apr 07 2017 |
16167 |
440.68 |
Mar 31 2017 |
8263 |
401.56 |
Mar 31 2017 |
14350 |
452.06 |
Mar 31 2017 |
16224 |
439.44 |
Mar 24 2017 |
8128 |
401.56 |
Mar 24 2017 |
14228 |
452.06 |
Mar 24 2017 |
15977 |
439.44 |
Mar 17 2017 |
8226 |
401.56 |
Mar 17 2017 |
14311 |
452.06 |
Mar 17 2017 |
16094 |
439.44 |
Mar 10 2017 |
8263 |
401.56 |
Mar 10 2017 |
14454 |
452.06 |
Mar 10 2017 |
16204 |
439.44 |
Mar 03 2017 |
8216 |
401.56 |
Mar 03 2017 |
14351 |
452.06 |
Mar 03 2017 |
16122 |
439.44 |
Feb 24 2017 |
7104 |
389.42 |
Feb 24 2017 |
14289 |
452.06 |
Feb 24 2017 |
14446 |
427 |
Feb 17 2017 |
7130 |
389.42 |
Feb 17 2017 |
9572 |
389.42 |
Feb 10 2017 |
7683 |
455.48 |
Feb 10 2017 |
6762 |
384.67 |
Feb 10 2017 |
10132 |
413.27 |
Feb 10 2017 |
11183 |
401.51 |
Feb 03 2017 |
7655 |
455.48 |
Feb 03 2017 |
6777 |
384.67 |
Feb 03 2017 |
9403 |
406.2 |
Feb 03 2017 |
9154 |
385.28 |
Jan 27 2017 |
7644 |
455.48 |
Jan 27 2017 |
7454 |
391.98 |
Jan 27 2017 |
9422 |
406.2 |
Jan 27 2017 |
9163 |
385.28 |
Jan 20 2017 |
7659 |
455.48 |
Jan 20 2017 |
7449 |
391.98 |
Jan 20 2017 |
7068 |
382.45 |
Jan 20 2017 |
6804 |
364.86 |
Jan 13 2017 |
7659 |
455.48 |
Jan 13 2017 |
7452 |
391.98 |
Jan 13 2017 |
7071 |
382.45 |
Jan 13 2017 |
6807 |
364.86 |
Jan 06 2017 |
7659 |
455.48 |
Jan 06 2017 |
7452 |
391.98 |
Jan 06 2017 |
7065 |
382.45 |
Jan 06 2017 |
6793 |
364.86 |
Dec 30 2016 |
7657 |
455.48 |
Dec 30 2016 |
7452 |
391.98 |
Dec 30 2016 |
7068 |
382.45 |
Dec 30 2016 |
6798 |
364.86 |
Dec 23 2016 |
7657 |
455.48 |
Dec 23 2016 |
7452 |
391.98 |
Dec 23 2016 |
7068 |
382.45 |
Dec 23 2016 |
6798 |
364.86 |
Dec 16 2016 |
7657 |
455.48 |
Dec 16 2016 |
7452 |
391.98 |
Dec 16 2016 |
7073 |
382.45 |
Dec 16 2016 |
6804 |
364.86 |
Dec 09 2016 |
7663 |
455.48 |
Dec 09 2016 |
7450 |
391.98 |
Dec 09 2016 |
7072 |
382.45 |
Dec 09 2016 |
6805 |
364.86 |
Dec 02 2016 |
7663 |
455.48 |
Dec 02 2016 |
7450 |
391.98 |
Dec 02 2016 |
7072 |
382.45 |
Dec 02 2016 |
6805 |
364.86 |
Nov 25 2016 |
7651 |
455.48 |
Nov 25 2016 |
7450 |
391.98 |
Nov 25 2016 |
7068 |
382.45 |
Nov 25 2016 |
6803 |
364.86 |
Nov 18 2016 |
7651 |
455.48 |
Nov 18 2016 |
7450 |
391.98 |
Nov 18 2016 |
7068 |
382.45 |
Nov 18 2016 |
6803 |
364.86 |
Nov 11 2016 |
7651 |
455.48 |
Nov 11 2016 |
7442 |
391.98 |
Nov 11 2016 |
7068 |
382.45 |
Nov 11 2016 |
6800 |
364.86 |
Nov 04 2016 |
7651 |
455.48 |
Nov 04 2016 |
7442 |
391.98 |
Nov 04 2016 |
7068 |
382.45 |
Nov 04 2016 |
6800 |
364.86 |
Oct 28 2016 |
7635 |
455.48 |
Oct 28 2016 |
7460 |
391.98 |
Oct 28 2016 |
7068 |
382.45 |
Oct 28 2016 |
6806 |
364.86 |
Oct 21 2016 |
7635 |
455.48 |
Oct 21 2016 |
7466 |
391.98 |
Oct 21 2016 |
7065 |
382.45 |
Oct 21 2016 |
6807 |
364.86 |
Oct 14 2016 |
7660 |
455.48 |
Oct 14 2016 |
7471 |
391.98 |
Oct 14 2016 |
7094 |
382.45 |
Oct 14 2016 |
6842 |
364.86 |
Oct 07 2016 |
7657 |
455.48 |
Oct 07 2016 |
7463 |
391.98 |
Oct 07 2016 |
7100 |
382.45 |
Oct 07 2016 |
6843 |
364.86 |
Sep 30 2016 |
7697 |
455.48 |
Sep 30 2016 |
7470 |
391.98 |
Sep 30 2016 |
7111 |
382.45 |
Sep 30 2016 |
6845 |
364.86 |
Sep 23 2016 |
7667 |
455.48 |
Sep 23 2016 |
7402 |
391.98 |
Sep 23 2016 |
7108 |
382.45 |
Sep 23 2016 |
6798 |
364.86 |
Sep 16 2016 |
7675 |
455.48 |
Sep 16 2016 |
7372 |
391.98 |
Sep 16 2016 |
7151 |
382.45 |
Sep 16 2016 |
6813 |
364.86 |
Sep 09 2016 |
7767 |
455.48 |
Sep 09 2016 |
7455 |
391.98 |
Sep 09 2016 |
7216 |
382.45 |
Sep 09 2016 |
6842 |
364.86 |
Sep 02 2016 |
7921 |
455.48 |
Sep 02 2016 |
7476 |
391.98 |
Sep 02 2016 |
7327 |
382.45 |
Sep 02 2016 |
6909 |
364.86 |
Aug 26 2016 |
7728 |
455.48 |
Aug 26 2016 |
7176 |
391.98 |
Aug 26 2016 |
7353 |
382.45 |
Aug 26 2016 |
6604 |
364.86 |
Aug 19 2016 |
7863 |
455.48 |
Aug 19 2016 |
7189 |
391.98 |
Aug 19 2016 |
7371 |
382.45 |
Aug 19 2016 |
6653 |
364.86 |
Aug 12 2016 |
8240 |
455.48 |
Aug 12 2016 |
7183 |
391.98 |
Aug 12 2016 |
7470 |
382.45 |
Aug 12 2016 |
7585 |
364.86 |
Aug 05 2016 |
8293 |
455.48 |
Aug 05 2016 |
6914 |
388.78 |
Aug 05 2016 |
7491 |
382.45 |
Aug 05 2016 |
7959 |
367.21 |
Jul 29 2016 |
8336 |
455.48 |
Jul 29 2016 |
6787 |
388.78 |
Jul 29 2016 |
7537 |
382.45 |
Jul 29 2016 |
8028 |
367.21 |
Jul 22 2016 |
8445 |
455.48 |
Jul 22 2016 |
6898 |
388.78 |
Jul 22 2016 |
7697 |
382.45 |
Jul 22 2016 |
8159 |
367.21 |
Jun 22 2016 |
8377 |
455.48 |
Jun 22 2016 |
7074 |
388.78 |
Jun 22 2016 |
7935 |
382.45 |
Jun 22 2016 |
8955 |
367.21 |
Jun 15 2016 |
8670 |
455.48 |
Jun 15 2016 |
7003 |
386.91 |
Jun 15 2016 |
7985 |
382.45 |
Jun 15 2016 |
8302 |
360.81 |
Jun 08 2016 |
8781 |
455.48 |
Jun 08 2016 |
6999 |
386.91 |
Jun 08 2016 |
8069 |
382.45 |
Jun 08 2016 |
8344 |
360.81 |
Jun 01 2016 |
8934 |
455.48 |
Jun 01 2016 |
7074 |
386.91 |
Jun 01 2016 |
8127 |
382.45 |
Jun 01 2016 |
8592 |
360.81 |
May 25 2016 |
8842 |
455.48 |
May 25 2016 |
7099 |
386.91 |
May 25 2016 |
8165 |
382.45 |
May 25 2016 |
8637 |
360.81 |
May 18 2016 |
8919 |
455.48 |
May 18 2016 |
7160 |
386.91 |
May 18 2016 |
8225 |
382.45 |
May 18 2016 |
8673 |
360.81 |
May 11 2016 |
8814 |
455.48 |
May 11 2016 |
7167 |
386.91 |
May 11 2016 |
8185 |
382.45 |
May 11 2016 |
8647 |
360.81 |
May 04 2016 |
8809 |
455.48 |
May 04 2016 |
7134 |
386.91 |
May 04 2016 |
8111 |
382.45 |
May 04 2016 |
8623 |
360.81 |
Apr 27 2016 |
8241 |
440.09 |
Apr 27 2016 |
8196 |
395.48 |
Apr 27 2016 |
9445 |
393.15 |
Apr 27 2016 |
8812 |
360.81 |
Apr 20 2016 |
8293 |
440.09 |
Apr 20 2016 |
8219 |
395.48 |
Apr 20 2016 |
9487 |
393.15 |
Apr 20 2016 |
8917 |
360.81 |
Apr 13 2016 |
8357 |
440.09 |
Apr 13 2016 |
7843 |
389.93 |
Apr 13 2016 |
9408 |
393.15 |
Apr 13 2016 |
8887 |
360.81 |
Apr 06 2016 |
8498 |
440.09 |
Apr 06 2016 |
8043 |
389.93 |
Apr 06 2016 |
8187 |
381.35 |
Apr 06 2016 |
8946 |
360.81 |
Mar 30 2016 |
8274 |
440.09 |
Mar 30 2016 |
7949 |
389.93 |
Mar 30 2016 |
8112 |
381.35 |
Mar 30 2016 |
8861 |
360.81 |
Mar 23 2016 |
8573 |
440.09 |
Mar 23 2016 |
8134 |
389.93 |
Mar 23 2016 |
8123 |
381.35 |
Mar 23 2016 |
8988 |
360.81 |
Mar 16 2016 |
8542 |
440.09 |
Mar 16 2016 |
8194 |
389.93 |
Mar 16 2016 |
8011 |
381.35 |
Mar 16 2016 |
8926 |
360.81 |
Mar 09 2016 |
8198 |
432.41 |
Mar 09 2016 |
6699 |
374.68 |
Mar 09 2016 |
8018 |
381.35 |
Mar 09 2016 |
9808 |
368.01 |
Mar 02 2016 |
8229 |
432.41 |
Mar 02 2016 |
6661 |
374.68 |
Mar 02 2016 |
8002 |
381.35 |
Mar 02 2016 |
9759 |
368.01 |
Feb 24 2016 |
7527 |
420.87 |
Feb 24 2016 |
6936 |
377.16 |
Feb 24 2016 |
8584 |
387.94 |
Feb 24 2016 |
10924 |
377.54 |
Feb 17 2016 |
7601 |
420.87 |
Feb 17 2016 |
7027 |
377.16 |
Feb 17 2016 |
8624 |
387.94 |
Feb 17 2016 |
11035 |
377.54 |
Feb 10 2016 |
8364 |
433.14 |
Feb 10 2016 |
6898 |
375.88 |
Feb 10 2016 |
10279 |
404.04 |
Feb 10 2016 |
13657 |
395.94 |
Feb 03 2016 |
8366 |
433.14 |
Feb 03 2016 |
6942 |
375.88 |
Feb 03 2016 |
10278 |
404.04 |
Feb 03 2016 |
13686 |
395.94 |
Jan 27 2016 |
8366 |
433.14 |
Jan 27 2016 |
6959 |
375.88 |
Jan 27 2016 |
10266 |
404.04 |
Jan 27 2016 |
13688 |
395.94 |
Jan 20 2016 |
8374 |
433.14 |
Jan 20 2016 |
6954 |
375.88 |
Jan 20 2016 |
10296 |
404.04 |
Jan 20 2016 |
13690 |
395.94 |
Jan 13 2016 |
8374 |
433.14 |
Jan 13 2016 |
6955 |
375.88 |
Jan 13 2016 |
10997 |
409.84 |
Jan 13 2016 |
13711 |
395.94 |
Jan 06 2016 |
8374 |
433.14 |
Jan 06 2016 |
6955 |
375.88 |
Jan 06 2016 |
11001 |
409.84 |
Jan 06 2016 |
13722 |
395.94 |
Dec 30 2015 |
8379 |
433.14 |
Dec 30 2015 |
6955 |
375.88 |
Dec 30 2015 |
10999 |
409.84 |
Dec 30 2015 |
13716 |
395.94 |
Dec 23 2015 |
8379 |
433.14 |
Dec 23 2015 |
6955 |
375.88 |
Dec 23 2015 |
10998 |
409.84 |
Dec 23 2015 |
13716 |
395.94 |
Dec 16 2015 |
8379 |
433.14 |
Dec 16 2015 |
6955 |
375.88 |
Dec 16 2015 |
10998 |
409.84 |
Dec 16 2015 |
13716 |
395.94 |
Dec 09 2015 |
8379 |
433.14 |
Dec 09 2015 |
6955 |
375.88 |
Dec 09 2015 |
11007 |
409.84 |
Dec 09 2015 |
13721 |
395.94 |
Dec 02 2015 |
8379 |
433.14 |
Dec 02 2015 |
6956 |
375.88 |
Dec 02 2015 |
11008 |
409.84 |
Dec 02 2015 |
13722 |
395.94 |
Nov 25 2015 |
8379 |
433.14 |
Nov 25 2015 |
6956 |
375.88 |
Nov 25 2015 |
11008 |
409.84 |
Nov 25 2015 |
13723 |
395.94 |
Nov 18 2015 |
8379 |
433.14 |
Nov 18 2015 |
6956 |
375.88 |
Nov 18 2015 |
11008 |
409.84 |
Nov 18 2015 |
13723 |
395.94 |
Nov 11 2015 |
8379 |
433.14 |
Nov 11 2015 |
6949 |
375.88 |
Nov 11 2015 |
11008 |
409.84 |
Nov 11 2015 |
13718 |
395.94 |
Nov 04 2015 |
8379 |
433.14 |
Nov 04 2015 |
6949 |
375.88 |
Nov 04 2015 |
11008 |
409.84 |
Nov 04 2015 |
13718 |
395.94 |
Oct 28 2015 |
8363 |
433.14 |
Oct 28 2015 |
6950 |
375.88 |
Oct 28 2015 |
10993 |
409.84 |
Oct 28 2015 |
13702 |
395.94 |
Oct 21 2015 |
8335 |
433.14 |
Oct 21 2015 |
6937 |
375.88 |
Oct 21 2015 |
11007 |
409.84 |
Oct 21 2015 |
13691 |
395.94 |
Oct 14 2015 |
8335 |
433.14 |
Oct 14 2015 |
6941 |
375.88 |
Oct 14 2015 |
11015 |
409.84 |
Oct 14 2015 |
13695 |
395.94 |
Oct 07 2015 |
8337 |
433.14 |
Oct 07 2015 |
6945 |
375.88 |
Oct 07 2015 |
10997 |
409.84 |
Oct 07 2015 |
13697 |
395.94 |
Sep 30 2015 |
8351 |
433.14 |
Sep 30 2015 |
6950 |
375.88 |
Sep 30 2015 |
11001 |
409.84 |
Sep 30 2015 |
13713 |
395.94 |
Sep 23 2015 |
8314 |
433.14 |
Sep 23 2015 |
6995 |
375.88 |
Sep 23 2015 |
11000 |
409.84 |
Sep 23 2015 |
13753 |
395.94 |
Sep 16 2015 |
8282 |
433.14 |
Sep 16 2015 |
6940 |
375.88 |
Sep 16 2015 |
11001 |
409.84 |
Sep 16 2015 |
13701 |
395.94 |
Sep 09 2015 |
8215 |
433.14 |
Sep 09 2015 |
6920 |
375.88 |
Sep 09 2015 |
11008 |
409.84 |
Sep 09 2015 |
13668 |
395.94 |
Sep 02 2015 |
8104 |
433.14 |
Sep 02 2015 |
6974 |
375.88 |
Sep 02 2015 |
10926 |
409.84 |
Sep 02 2015 |
13662 |
395.94 |
Aug 26 2015 |
8306 |
433.14 |
Aug 26 2015 |
7086 |
375.88 |
Aug 26 2015 |
11098 |
409.84 |
Aug 26 2015 |
13833 |
395.94 |
Aug 19 2015 |
8222 |
433.14 |
Aug 19 2015 |
7278 |
375.88 |
Aug 19 2015 |
11126 |
409.84 |
Aug 19 2015 |
13991 |
395.94 |
Aug 12 2015 |
8288 |
433.14 |
Aug 12 2015 |
7279 |
375.88 |
Aug 12 2015 |
11183 |
409.84 |
Aug 12 2015 |
13399 |
391.53 |
Aug 05 2015 |
8269 |
433.14 |
Aug 05 2015 |
7353 |
375.88 |
Aug 05 2015 |
11170 |
409.84 |
Aug 05 2015 |
13404 |
391.53 |
Jul 29 2015 |
8193 |
433.14 |
Jul 29 2015 |
7392 |
375.88 |
Jul 29 2015 |
11293 |
409.84 |
Jul 29 2015 |
13604 |
391.53 |
Jul 22 2015 |
8260 |
433.14 |
Jul 22 2015 |
7379 |
375.88 |
Jul 22 2015 |
11268 |
409.84 |
Jul 22 2015 |
13601 |
391.53 |
Jul 15 2015 |
8431 |
433.14 |
Jul 15 2015 |
7553 |
375.88 |
Jul 15 2015 |
11377 |
409.84 |
Jul 15 2015 |
13712 |
391.53 |
Jul 08 2015 |
8496 |
433.14 |
Jul 08 2015 |
7603 |
375.88 |
Jul 08 2015 |
11405 |
409.84 |
Jul 08 2015 |
13846 |
391.53 |
Jul 01 2015 |
8590 |
433.14 |
Jul 01 2015 |
7646 |
375.88 |
Jul 01 2015 |
11487 |
409.84 |
Jul 01 2015 |
13949 |
391.53 |
Jun 24 2015 |
8581 |
433.14 |
Jun 24 2015 |
7665 |
375.88 |
Jun 24 2015 |
11527 |
409.84 |
Jun 24 2015 |
14001 |
391.53 |
Jun 17 2015 |
8516 |
433.14 |
Jun 17 2015 |
7788 |
377.13 |
Jun 17 2015 |
11588 |
409.84 |
Jun 17 2015 |
13606 |
388.26 |
Jun 10 2015 |
8565 |
433.14 |
Jun 10 2015 |
7804 |
376.98 |
Jun 10 2015 |
11631 |
409.84 |
Jun 10 2015 |
13569 |
388.26 |
Jun 03 2015 |
8504 |
433.14 |
Jun 03 2015 |
7937 |
376.98 |
Jun 03 2015 |
12243 |
415.5 |
Jun 03 2015 |
13745 |
388.22 |
May 27 2015 |
8375 |
433.14 |
May 27 2015 |
7899 |
376.98 |
May 27 2015 |
12207 |
415.5 |
May 27 2015 |
14069 |
391.23 |
May 20 2015 |
8366 |
433.14 |
May 20 2015 |
7980 |
376.98 |
May 20 2015 |
12260 |
415.5 |
May 20 2015 |
14123 |
391.23 |
May 13 2015 |
8372 |
433.14 |
May 13 2015 |
8035 |
376.98 |
May 13 2015 |
12226 |
415.5 |
May 13 2015 |
14173 |
391.23 |
May 06 2015 |
8098 |
437.36 |
May 06 2015 |
7914 |
376.98 |
May 06 2015 |
11218 |
408.69 |
May 06 2015 |
12033 |
377.13 |
Apr 29 2015 |
8394 |
437.36 |
Apr 29 2015 |
8001 |
376.98 |
Apr 29 2015 |
11388 |
408.69 |
Apr 29 2015 |
12192 |
377.13 |
Apr 22 2015 |
8555 |
437.36 |
Apr 22 2015 |
8056 |
376.98 |
Apr 22 2015 |
11816 |
412.43 |
Apr 22 2015 |
12269 |
377.13 |
Apr 15 2015 |
8464 |
437.36 |
Apr 15 2015 |
8042 |
376.98 |
Apr 15 2015 |
11781 |
412.43 |
Apr 15 2015 |
12278 |
377.13 |
Apr 08 2015 |
8483 |
437.36 |
Apr 08 2015 |
8009 |
376.98 |
Apr 08 2015 |
11925 |
412.43 |
Apr 08 2015 |
12334 |
377.13 |
Apr 01 2015 |
8422 |
437.36 |
Apr 01 2015 |
8104 |
376.98 |
Apr 01 2015 |
12058 |
412.43 |
Apr 01 2015 |
12529 |
377.13 |
Mar 25 2015 |
8335 |
437.36 |
Mar 25 2015 |
7792 |
376.98 |
Mar 25 2015 |
11931 |
412.43 |
Mar 25 2015 |
12158 |
377.13 |
Mar 18 2015 |
8816 |
457.67 |
Mar 18 2015 |
8703 |
388.26 |
Mar 18 2015 |
11840 |
413.4 |
Mar 18 2015 |
13102 |
385.94 |
Mar 11 2015 |
8697 |
446.65 |
Mar 11 2015 |
10382 |
402.34 |
Mar 11 2015 |
11940 |
413.4 |
Mar 11 2015 |
13520 |
385.94 |
Mar 04 2015 |
8839 |
446.65 |
Mar 04 2015 |
10527 |
402.34 |
Mar 04 2015 |
12107 |
413.4 |
Mar 04 2015 |
13659 |
385.94 |
Feb 25 2015 |
8250 |
435.63 |
Feb 25 2015 |
11118 |
407.63 |
Feb 25 2015 |
12638 |
419.51 |
Feb 25 2015 |
14619 |
392.93 |
Feb 18 2015 |
9415 |
460.39 |
Feb 18 2015 |
11756 |
412.81 |
Feb 18 2015 |
13443 |
427.37 |
Feb 18 2015 |
14689 |
392.93 |
Feb 11 2015 |
9478 |
460.39 |
Feb 11 2015 |
11791 |
412.81 |
Feb 11 2015 |
13478 |
427.37 |
Feb 11 2015 |
14719 |
392.93 |
Feb 04 2015 |
9500 |
460.39 |
Feb 04 2015 |
11828 |
412.81 |
Feb 04 2015 |
13478 |
427.37 |
Feb 04 2015 |
14722 |
392.93 |
Jan 28 2015 |
9500 |
460.39 |
Jan 28 2015 |
11804 |
412.81 |
Jan 28 2015 |
13510 |
427.37 |
Jan 28 2015 |
14726 |
392.93 |
Jan 21 2015 |
9510 |
460.39 |
Jan 21 2015 |
11824 |
412.81 |
Jan 21 2015 |
13494 |
427.37 |
Jan 21 2015 |
14748 |
392.93 |
Jan 14 2015 |
9510 |
460.39 |
Jan 14 2015 |
11844 |
412.81 |
Jan 14 2015 |
13490 |
427.37 |
Jan 14 2015 |
14759 |
392.93 |
Jan 07 2015 |
9510 |
460.39 |
Jan 07 2015 |
11844 |
412.81 |
Jan 07 2015 |
13462 |
427.37 |
Jan 07 2015 |
14737 |
392.93 |
Dec 31 2014 |
9546 |
460.39 |
Dec 31 2014 |
11844 |
412.81 |
Dec 31 2014 |
13463 |
427.37 |
Dec 31 2014 |
14742 |
392.93 |
Dec 24 2014 |
9546 |
460.39 |
Dec 24 2014 |
11844 |
412.81 |
Dec 24 2014 |
13463 |
427.37 |
Dec 24 2014 |
14742 |
392.93 |
Dec 17 2014 |
9546 |
460.39 |
Dec 17 2014 |
11844 |
412.81 |
Dec 17 2014 |
13449 |
427.37 |
Dec 17 2014 |
14736 |
392.93 |
Dec 10 2014 |
9546 |
460.39 |
Dec 10 2014 |
11844 |
412.81 |
Dec 10 2014 |
13449 |
427.37 |
Dec 10 2014 |
14736 |
392.93 |
Dec 03 2014 |
9547 |
460.39 |
Dec 03 2014 |
11844 |
412.81 |
Dec 03 2014 |
13449 |
427.37 |
Dec 03 2014 |
14737 |
392.93 |
Nov 26 2014 |
9547 |
460.39 |
Nov 26 2014 |
11844 |
412.81 |
Nov 26 2014 |
13449 |
427.37 |
Nov 26 2014 |
14737 |
392.93 |
Nov 19 2014 |
9546 |
460.39 |
Nov 19 2014 |
11844 |
412.81 |
Nov 19 2014 |
13449 |
427.37 |
Nov 19 2014 |
14738 |
392.93 |
Nov 12 2014 |
9546 |
460.39 |
Nov 12 2014 |
11844 |
412.81 |
Nov 12 2014 |
13449 |
427.37 |
Nov 12 2014 |
14738 |
392.93 |
Nov 05 2014 |
9546 |
460.39 |
Nov 05 2014 |
11844 |
412.81 |
Nov 05 2014 |
13449 |
427.37 |
Nov 05 2014 |
14737 |
392.93 |
Oct 29 2014 |
9546 |
460.39 |
Oct 29 2014 |
11842 |
412.81 |
Oct 29 2014 |
13449 |
427.37 |
Oct 29 2014 |
14735 |
392.93 |
Oct 22 2014 |
9524 |
460.39 |
Oct 22 2014 |
11828 |
412.81 |
Oct 22 2014 |
13404 |
427.37 |
Oct 22 2014 |
14751 |
392.93 |
Oct 15 2014 |
9517 |
460.39 |
Oct 15 2014 |
11780 |
412.81 |
Oct 15 2014 |
13389 |
427.37 |
Oct 15 2014 |
14710 |
392.93 |
Oct 08 2014 |
9508 |
460.39 |
Oct 08 2014 |
11777 |
412.81 |
Oct 08 2014 |
13369 |
427.37 |
Oct 08 2014 |
14692 |
392.93 |
Oct 01 2014 |
9522 |
460.39 |
Oct 01 2014 |
11785 |
412.81 |
Oct 01 2014 |
13393 |
427.37 |
Oct 01 2014 |
14710 |
392.93 |
Sep 24 2014 |
9494 |
460.39 |
Sep 24 2014 |
11848 |
412.81 |
Sep 24 2014 |
13353 |
427.37 |
Sep 24 2014 |
14697 |
392.93 |
Sep 17 2014 |
9445 |
460.39 |
Sep 17 2014 |
11764 |
412.81 |
Sep 17 2014 |
13411 |
427.37 |
Sep 17 2014 |
14700 |
392.93 |
Sep 10 2014 |
9471 |
460.39 |
Sep 10 2014 |
11771 |
412.81 |
Sep 10 2014 |
13292 |
427.37 |
Sep 10 2014 |
14714 |
392.93 |
Sep 03 2014 |
9479 |
460.39 |
Sep 03 2014 |
11770 |
412.81 |
Sep 03 2014 |
13287 |
427.37 |
Sep 03 2014 |
14770 |
392.93 |
Aug 27 2014 |
9324 |
460.39 |
Aug 27 2014 |
11681 |
412.81 |
Aug 27 2014 |
13409 |
427.37 |
Aug 27 2014 |
14791 |
392.93 |
Aug 20 2014 |
9302 |
460.39 |
Aug 20 2014 |
11680 |
412.81 |
Aug 20 2014 |
13356 |
427.37 |
Aug 20 2014 |
14803 |
392.93 |
Aug 13 2014 |
9287 |
460.39 |
Aug 13 2014 |
11667 |
412.81 |
Aug 13 2014 |
13396 |
427.37 |
Aug 13 2014 |
14894 |
392.93 |
Aug 06 2014 |
9229 |
460.39 |
Aug 06 2014 |
11803 |
412.81 |
Aug 06 2014 |
13438 |
427.37 |
Aug 06 2014 |
14967 |
392.93 |
Jul 30 2014 |
9363 |
460.39 |
Jul 30 2014 |
12993 |
423.66 |
Jul 30 2014 |
13434 |
427.37 |
Jul 30 2014 |
16429 |
402.7 |
Jul 23 2014 |
9159 |
460.39 |
Jul 23 2014 |
12906 |
423.66 |
Jul 23 2014 |
13309 |
427.37 |
Jul 23 2014 |
16344 |
402.7 |
Jul 16 2014 |
9284 |
460.39 |
Jul 16 2014 |
13047 |
423.66 |
Jul 16 2014 |
13301 |
427.37 |
Jul 16 2014 |
16345 |
402.7 |
Jul 09 2014 |
9084 |
460.39 |
Jul 09 2014 |
13110 |
423.66 |
Jul 09 2014 |
13420 |
427.37 |
Jul 09 2014 |
16331 |
402.7 |
Jul 02 2014 |
9319 |
460.39 |
Jul 02 2014 |
13193 |
423.66 |
Jul 02 2014 |
13543 |
427.37 |
Jul 02 2014 |
16500 |
402.7 |
Jun 25 2014 |
9155 |
460.39 |
Jun 25 2014 |
13273 |
423.66 |
Jun 25 2014 |
13679 |
427.37 |
Jun 25 2014 |
16519 |
402.7 |
Jun 18 2014 |
9097 |
460.39 |
Jun 18 2014 |
13325 |
423.66 |
Jun 18 2014 |
13786 |
427.37 |
Jun 18 2014 |
16552 |
402.7 |
Jun 11 2014 |
9432 |
460.39 |
Jun 11 2014 |
13277 |
423.66 |
Jun 11 2014 |
13807 |
427.37 |
Jun 11 2014 |
16738 |
402.7 |
Jun 04 2014 |
9578 |
460.39 |
Jun 04 2014 |
13377 |
423.66 |
Jun 04 2014 |
14091 |
427.37 |
Jun 04 2014 |
16867 |
402.7 |
May 28 2014 |
9669 |
460.39 |
May 28 2014 |
13322 |
423.66 |
May 28 2014 |
15369 |
440.22 |
May 28 2014 |
18437 |
414.21 |
May 21 2014 |
9685 |
460.39 |
May 21 2014 |
14417 |
433 |
May 21 2014 |
15447 |
440.22 |
May 21 2014 |
19815 |
422.93 |
May 14 2014 |
9866 |
460.39 |
May 14 2014 |
14528 |
433 |
May 14 2014 |
15561 |
440.22 |
May 14 2014 |
19914 |
422.93 |
May 07 2014 |
9317 |
460.39 |
May 07 2014 |
14134 |
433 |
May 07 2014 |
14742 |
433.59 |
May 07 2014 |
19636 |
422.93 |
Apr 30 2014 |
9803 |
460.39 |
Apr 30 2014 |
14609 |
433 |
Apr 30 2014 |
15218 |
433.59 |
Apr 30 2014 |
20128 |
422.93 |
Apr 23 2014 |
10114 |
460.39 |
Apr 23 2014 |
14912 |
433 |
Apr 23 2014 |
15375 |
433.59 |
Apr 23 2014 |
20404 |
422.93 |
Apr 16 2014 |
9948 |
460.39 |
Apr 16 2014 |
14914 |
433 |
Apr 16 2014 |
15258 |
433.59 |
Apr 16 2014 |
20282 |
422.93 |
Apr 09 2014 |
9983 |
460.39 |
Apr 09 2014 |
15476 |
433 |
Apr 09 2014 |
15400 |
433.59 |
Apr 09 2014 |
20611 |
422.93 |
Apr 02 2014 |
10819 |
485.16 |
Apr 02 2014 |
18774 |
462.04 |
Apr 02 2014 |
18095 |
458.83 |
Apr 02 2014 |
24534 |
450.72 |
Mar 26 2014 |
10801 |
485.16 |
Mar 26 2014 |
18369 |
462.04 |
Mar 26 2014 |
18500 |
458.83 |
Mar 26 2014 |
24465 |
450.72 |
Mar 19 2014 |
10894 |
485.16 |
Mar 19 2014 |
18272 |
462.04 |
Mar 19 2014 |
18609 |
458.83 |
Mar 19 2014 |
24415 |
450.72 |
Mar 12 2014 |
10883 |
485.16 |
Mar 12 2014 |
18292 |
462.04 |
Mar 12 2014 |
18596 |
458.83 |
Mar 12 2014 |
24432 |
450.72 |
Mar 05 2014 |
20581 |
486.77 |
Mar 05 2014 |
29526 |
486.77 |
Feb 26 2014 |
24075 |
530.06 |
Feb 26 2014 |
34706 |
530.06 |
Feb 19 2014 |
24189 |
530.06 |
Feb 19 2014 |
34710 |
530.06 |
Feb 12 2014 |
12966 |
540.63 |
Feb 12 2014 |
22383 |
508.21 |
Feb 12 2014 |
21962 |
492.5 |
Feb 12 2014 |
32420 |
510.66 |
Feb 05 2014 |
12904 |
540.63 |
Feb 05 2014 |
22404 |
508.21 |
Feb 05 2014 |
22138 |
492.5 |
Feb 05 2014 |
32548 |
510.66 |
Jan 29 2014 |
12904 |
540.63 |
Jan 29 2014 |
22261 |
508.21 |
Jan 29 2014 |
22300 |
492.5 |
Jan 29 2014 |
32550 |
510.66 |
Jan 22 2014 |
12927 |
540.63 |
Jan 22 2014 |
22144 |
508.21 |
Jan 22 2014 |
22234 |
492.5 |
Jan 22 2014 |
32391 |
510.66 |
Jan 15 2014 |
12927 |
540.63 |
Jan 15 2014 |
22160 |
508.21 |
Jan 15 2014 |
22300 |
492.5 |
Jan 15 2014 |
32464 |
510.66 |
Jan 08 2014 |
12927 |
540.63 |
Jan 08 2014 |
22022 |
508.21 |
Jan 08 2014 |
22340 |
492.5 |
Jan 08 2014 |
32375 |
510.66 |
Jan 01 2014 |
12927 |
540.63 |
Jan 01 2014 |
22022 |
508.21 |
Jan 01 2014 |
22347 |
492.5 |
Jan 01 2014 |
32380 |
510.66 |
Dec 25 2013 |
13004 |
540.63 |
Dec 25 2013 |
22022 |
508.21 |
Dec 25 2013 |
22347 |
492.5 |
Dec 25 2013 |
32394 |
510.66 |
Dec 18 2013 |
13004 |
540.63 |
Dec 18 2013 |
22022 |
508.21 |
Dec 18 2013 |
22347 |
492.5 |
Dec 18 2013 |
32394 |
510.66 |
Dec 11 2013 |
13005 |
540.63 |
Dec 11 2013 |
22023 |
508.21 |
Dec 11 2013 |
22347 |
492.5 |
Dec 11 2013 |
32395 |
510.66 |
Dec 04 2013 |
13005 |
540.63 |
Dec 04 2013 |
22024 |
508.21 |
Dec 04 2013 |
22349 |
492.5 |
Dec 04 2013 |
32398 |
510.66 |
Nov 27 2013 |
13005 |
540.63 |
Nov 27 2013 |
22024 |
508.21 |
Nov 27 2013 |
22349 |
492.5 |
Nov 27 2013 |
32398 |
510.66 |
Nov 20 2013 |
13006 |
540.63 |
Nov 20 2013 |
22024 |
508.21 |
Nov 20 2013 |
22349 |
492.5 |
Nov 20 2013 |
32399 |
510.66 |
Nov 13 2013 |
13006 |
540.63 |
Nov 13 2013 |
22025 |
508.21 |
Nov 13 2013 |
22351 |
492.5 |
Nov 13 2013 |
32401 |
510.66 |
Nov 06 2013 |
13006 |
540.63 |
Nov 06 2013 |
22025 |
508.21 |
Nov 06 2013 |
22352 |
492.5 |
Nov 06 2013 |
32402 |
510.66 |
Oct 30 2013 |
13006 |
540.63 |
Oct 30 2013 |
22025 |
508.21 |
Oct 30 2013 |
22350 |
492.5 |
Oct 30 2013 |
32400 |
510.66 |
Oct 23 2013 |
13006 |
540.63 |
Oct 23 2013 |
22014 |
508.21 |
Oct 23 2013 |
22351 |
492.5 |
Oct 23 2013 |
32395 |
510.66 |
Oct 16 2013 |
12882 |
540.63 |
Oct 16 2013 |
22024 |
508.21 |
Oct 16 2013 |
22304 |
492.5 |
Oct 16 2013 |
32320 |
510.66 |
Oct 09 2013 |
12714 |
540.63 |
Oct 09 2013 |
21729 |
508.21 |
Oct 09 2013 |
22278 |
492.5 |
Oct 09 2013 |
32007 |
510.66 |
Oct 02 2013 |
12824 |
540.63 |
Oct 02 2013 |
21804 |
508.21 |
Oct 02 2013 |
22265 |
492.5 |
Oct 02 2013 |
32097 |
510.66 |
Sep 25 2013 |
12790 |
540.63 |
Sep 25 2013 |
21791 |
508.21 |
Sep 25 2013 |
22167 |
492.5 |
Sep 25 2013 |
32054 |
510.66 |
Sep 18 2013 |
12655 |
540.63 |
Sep 18 2013 |
21597 |
508.21 |
Sep 18 2013 |
22058 |
492.5 |
Sep 18 2013 |
31752 |
510.66 |
Sep 11 2013 |
12525 |
540.63 |
Sep 11 2013 |
21533 |
508.21 |
Sep 11 2013 |
21911 |
492.5 |
Sep 11 2013 |
31550 |
510.66 |
Sep 04 2013 |
12661 |
540.63 |
Sep 04 2013 |
21735 |
508.21 |
Sep 04 2013 |
21858 |
492.5 |
Sep 04 2013 |
31698 |
510.66 |
Aug 28 2013 |
12929 |
540.63 |
Aug 28 2013 |
21589 |
508.21 |
Aug 28 2013 |
21798 |
492.5 |
Aug 28 2013 |
31542 |
510.66 |
Aug 21 2013 |
12930 |
540.63 |
Aug 21 2013 |
21698 |
508.21 |
Aug 21 2013 |
21918 |
492.5 |
Aug 21 2013 |
31760 |
510.66 |
Aug 14 2013 |
12347 |
540.63 |
Aug 14 2013 |
21735 |
508.21 |
Aug 14 2013 |
22021 |
492.5 |
Aug 14 2013 |
31490 |
510.66 |
Aug 07 2013 |
12505 |
540.63 |
Aug 07 2013 |
21712 |
508.21 |
Aug 07 2013 |
22289 |
492.5 |
Aug 07 2013 |
31748 |
510.66 |
Jul 31 2013 |
12607 |
540.63 |
Jul 31 2013 |
22124 |
508.21 |
Jul 31 2013 |
22487 |
492.5 |
Jul 31 2013 |
32208 |
510.66 |
Jul 24 2013 |
12639 |
540.63 |
Jul 24 2013 |
22023 |
508.21 |
Jul 24 2013 |
22676 |
492.5 |
Jul 24 2013 |
32397 |
510.66 |
Jul 17 2013 |
12578 |
540.63 |
Jul 17 2013 |
22061 |
508.21 |
Jul 17 2013 |
22786 |
492.5 |
Jul 17 2013 |
32521 |
510.66 |
Jul 10 2013 |
12882 |
540.63 |
Jul 10 2013 |
22231 |
508.21 |
Jul 10 2013 |
22968 |
492.5 |
Jul 10 2013 |
32850 |
510.66 |
Jul 03 2013 |
12749 |
540.63 |
Jul 03 2013 |
22172 |
508.21 |
Jul 03 2013 |
23163 |
492.5 |
Jul 03 2013 |
32860 |
510.66 |
Jun 26 2013 |
12591 |
540.63 |
Jun 26 2013 |
22079 |
508.21 |
Jun 26 2013 |
23475 |
492.5 |
Jun 26 2013 |
33041 |
510.66 |
Jun 19 2013 |
12432 |
540.63 |
Jun 19 2013 |
22297 |
508.21 |
Jun 19 2013 |
23708 |
492.5 |
Jun 19 2013 |
33038 |
510.66 |
Jun 12 2013 |
12716 |
540.63 |
Jun 12 2013 |
22358 |
508.21 |
Jun 12 2013 |
23769 |
492.5 |
Jun 12 2013 |
33339 |
510.66 |
Jun 05 2013 |
12108 |
540.63 |
Jun 05 2013 |
22175 |
508.21 |
Jun 05 2013 |
23377 |
492.5 |
Jun 05 2013 |
33010 |
510.66 |
May 29 2013 |
12019 |
540.63 |
May 29 2013 |
22072 |
508.21 |
May 29 2013 |
23437 |
492.5 |
May 29 2013 |
33059 |
510.66 |
May 22 2013 |
12091 |
540.63 |
May 22 2013 |
22480 |
508.21 |
May 22 2013 |
23796 |
492.5 |
May 22 2013 |
33664 |
510.66 |
May 15 2013 |
11804 |
540.63 |
May 15 2013 |
22438 |
508.21 |
May 15 2013 |
23953 |
492.5 |
May 15 2013 |
33698 |
510.66 |
May 08 2013 |
11497 |
540.63 |
May 08 2013 |
22420 |
508.21 |
May 08 2013 |
23847 |
492.5 |
May 08 2013 |
33656 |
510.66 |
May 01 2013 |
11658 |
540.63 |
May 01 2013 |
20974 |
486.36 |
May 01 2013 |
23948 |
492.5 |
May 01 2013 |
33309 |
505.81 |
Apr 24 2013 |
11486 |
540.63 |
Apr 24 2013 |
20364 |
486.36 |
Apr 24 2013 |
23900 |
492.5 |
Apr 24 2013 |
33020 |
505.81 |
Apr 17 2013 |
11693 |
540.63 |
Apr 17 2013 |
20461 |
486.36 |
Apr 17 2013 |
23808 |
492.5 |
Apr 17 2013 |
33080 |
505.81 |
Apr 10 2013 |
11671 |
540.63 |
Apr 10 2013 |
20420 |
486.36 |
Apr 10 2013 |
23369 |
492.5 |
Apr 10 2013 |
32822 |
505.81 |
Apr 03 2013 |
11575 |
540.63 |
Apr 03 2013 |
20335 |
486.36 |
Apr 03 2013 |
23147 |
492.5 |
Apr 03 2013 |
32678 |
505.81 |
Mar 27 2013 |
11787 |
540.63 |
Mar 27 2013 |
20755 |
486.36 |
Mar 27 2013 |
23191 |
492.5 |
Mar 27 2013 |
32802 |
505.81 |
Mar 20 2013 |
11067 |
540.63 |
Mar 20 2013 |
20603 |
486.36 |
Mar 20 2013 |
22793 |
492.5 |
Mar 20 2013 |
32715 |
505.81 |
Mar 13 2013 |
8305 |
540.63 |
Mar 13 2013 |
15260 |
486.36 |
Mar 13 2013 |
32583 |
505.81 |