| May 25 2016 |
4358 |
354.11 |
| May 25 2016 |
7864 |
354.11 |
| May 18 2016 |
4402 |
354.11 |
| May 18 2016 |
7890 |
354.11 |
| May 11 2016 |
4400 |
354.11 |
| May 11 2016 |
7879 |
354.11 |
| May 04 2016 |
4380 |
354.11 |
| May 04 2016 |
9209 |
365.73 |
| Apr 27 2016 |
4522 |
354.11 |
| Apr 27 2016 |
9389 |
365.73 |
| Apr 20 2016 |
4565 |
354.11 |
| Apr 20 2016 |
9490 |
365.73 |
| Apr 13 2016 |
4715 |
354.11 |
| Apr 13 2016 |
9450 |
365.73 |
| Apr 06 2016 |
4795 |
354.11 |
| Apr 06 2016 |
9518 |
365.73 |
| Mar 30 2016 |
4730 |
354.11 |
| Mar 30 2016 |
9436 |
365.73 |
| Mar 23 2016 |
4881 |
354.11 |
| Mar 23 2016 |
9967 |
399.29 |
| Mar 23 2016 |
10591 |
374.12 |
| Mar 16 2016 |
4964 |
354.11 |
| Mar 16 2016 |
9849 |
399.29 |
| Mar 16 2016 |
10526 |
374.12 |
| Mar 09 2016 |
4975 |
354.11 |
| Mar 09 2016 |
9823 |
399.29 |
| Mar 09 2016 |
10556 |
374.12 |
| Mar 02 2016 |
4935 |
354.11 |
| Mar 02 2016 |
9783 |
399.29 |
| Mar 02 2016 |
10508 |
374.12 |
| Feb 24 2016 |
4969 |
354.11 |
| Feb 24 2016 |
9751 |
399.29 |
| Feb 24 2016 |
10474 |
374.12 |
| Feb 17 2016 |
5043 |
354.11 |
| Feb 17 2016 |
9799 |
399.29 |
| Feb 17 2016 |
10575 |
374.12 |
| Feb 10 2016 |
5056 |
354.11 |
| Feb 10 2016 |
9826 |
399.29 |
| Feb 10 2016 |
10602 |
374.12 |
| Feb 03 2016 |
5083 |
354.11 |
| Feb 03 2016 |
9829 |
399.29 |
| Feb 03 2016 |
10631 |
374.12 |
| Jan 27 2016 |
5108 |
354.11 |
| Jan 27 2016 |
9817 |
399.29 |
| Jan 27 2016 |
10653 |
374.12 |
| Jan 20 2016 |
5107 |
354.11 |
| Jan 20 2016 |
9842 |
399.29 |
| Jan 20 2016 |
10666 |
374.12 |
| Jan 13 2016 |
5109 |
354.11 |
| Jan 13 2016 |
9855 |
399.29 |
| Jan 13 2016 |
10673 |
374.12 |
| Jan 06 2016 |
5109 |
354.11 |
| Jan 06 2016 |
9865 |
399.29 |
| Jan 06 2016 |
10678 |
374.12 |
| Dec 30 2015 |
5109 |
354.11 |
| Dec 30 2015 |
9864 |
399.29 |
| Dec 30 2015 |
10678 |
374.12 |
| Dec 23 2015 |
5109 |
354.11 |
| Dec 23 2015 |
9863 |
399.29 |
| Dec 23 2015 |
10679 |
374.12 |
| Dec 16 2015 |
5109 |
354.11 |
| Dec 16 2015 |
9863 |
399.29 |
| Dec 16 2015 |
10679 |
374.12 |
| Dec 09 2015 |
5109 |
354.11 |
| Dec 09 2015 |
9874 |
399.29 |
| Dec 09 2015 |
10681 |
374.12 |
| Dec 02 2015 |
5109 |
354.11 |
| Dec 02 2015 |
9875 |
399.29 |
| Dec 02 2015 |
10682 |
374.12 |
| Nov 25 2015 |
5109 |
354.11 |
| Nov 25 2015 |
9875 |
399.29 |
| Nov 25 2015 |
10683 |
374.12 |
| Nov 18 2015 |
5109 |
354.11 |
| Nov 18 2015 |
9875 |
399.29 |
| Nov 18 2015 |
10683 |
374.12 |
| Nov 11 2015 |
5104 |
354.11 |
| Nov 11 2015 |
9875 |
399.29 |
| Nov 11 2015 |
10684 |
374.12 |
| Nov 04 2015 |
5104 |
354.11 |
| Nov 04 2015 |
9875 |
399.29 |
| Nov 04 2015 |
10684 |
374.12 |
| Oct 28 2015 |
5105 |
354.11 |
| Oct 28 2015 |
9859 |
399.29 |
| Oct 28 2015 |
10670 |
374.12 |
| Oct 21 2015 |
5094 |
354.11 |
| Oct 21 2015 |
9873 |
399.29 |
| Oct 21 2015 |
10667 |
374.12 |
| Oct 14 2015 |
5097 |
354.11 |
| Oct 14 2015 |
9882 |
399.29 |
| Oct 14 2015 |
10672 |
374.12 |
| Oct 07 2015 |
5103 |
354.11 |
| Oct 07 2015 |
9865 |
399.29 |
| Oct 07 2015 |
10667 |
374.12 |
| Sep 30 2015 |
5108 |
354.11 |
| Sep 30 2015 |
9867 |
399.29 |
| Sep 30 2015 |
10682 |
374.12 |
| Sep 23 2015 |
5116 |
354.11 |
| Sep 23 2015 |
9870 |
399.29 |
| Sep 23 2015 |
10721 |
374.12 |
| Sep 16 2015 |
5082 |
354.11 |
| Sep 16 2015 |
6797 |
367.38 |
| Sep 16 2015 |
9025 |
360.01 |
| Sep 09 2015 |
5077 |
354.11 |
| Sep 09 2015 |
6822 |
367.38 |
| Sep 09 2015 |
9047 |
360.01 |
| Sep 02 2015 |
5131 |
354.11 |
| Sep 02 2015 |
5213 |
347.74 |
| Sep 02 2015 |
6566 |
336.27 |
| Aug 26 2015 |
5229 |
354.11 |
| Aug 26 2015 |
5330 |
347.74 |
| Aug 26 2015 |
6688 |
336.27 |
| Aug 19 2015 |
5410 |
354.11 |
| Aug 19 2015 |
5342 |
347.74 |
| Aug 19 2015 |
6789 |
336.27 |
| Aug 12 2015 |
5385 |
354.11 |
| Aug 12 2015 |
5391 |
347.74 |
| Aug 12 2015 |
6784 |
336.27 |
| Aug 05 2015 |
5595 |
356.26 |
| Aug 05 2015 |
5279 |
346.73 |
| Aug 05 2015 |
6646 |
334.51 |
| Jul 29 2015 |
5582 |
356.26 |
| Jul 29 2015 |
5375 |
346.73 |
| Jul 29 2015 |
6736 |
334.51 |
| Jul 22 2015 |
5576 |
356.26 |
| Jul 22 2015 |
5361 |
346.73 |
| Jul 22 2015 |
6109 |
328.16 |
| Jul 15 2015 |
6199 |
361.31 |
| Jul 15 2015 |
5429 |
346.73 |
| Jul 15 2015 |
6226 |
328.16 |
| Jul 08 2015 |
6953 |
369.08 |
| Jul 08 2015 |
5450 |
346.73 |
| Jul 08 2015 |
6311 |
328.16 |
| Jul 01 2015 |
7000 |
369.08 |
| Jul 01 2015 |
5510 |
346.73 |
| Jul 01 2015 |
6351 |
328.16 |
| Jun 24 2015 |
7022 |
369.08 |
| Jun 24 2015 |
5604 |
346.73 |
| Jun 24 2015 |
6424 |
328.16 |
| Jun 17 2015 |
3516 |
327.47 |
| Jun 17 2015 |
7020 |
369.08 |
| Jun 17 2015 |
4425 |
330.74 |
| Jun 17 2015 |
6503 |
328.16 |
| Jun 10 2015 |
3475 |
327.47 |
| Jun 10 2015 |
7049 |
369.08 |
| Jun 10 2015 |
4458 |
330.74 |
| Jun 10 2015 |
6413 |
328.16 |
| Jun 03 2015 |
3474 |
327.47 |
| Jun 03 2015 |
6054 |
356.38 |
| Jun 03 2015 |
4495 |
330.74 |
| Jun 03 2015 |
6553 |
328.16 |
| May 27 2015 |
3458 |
327.47 |
| May 27 2015 |
7065 |
368.46 |
| May 27 2015 |
4488 |
330.74 |
| May 27 2015 |
6676 |
329.49 |
| May 20 2015 |
3442 |
327.47 |
| May 20 2015 |
7133 |
368.46 |
| May 20 2015 |
3795 |
319.98 |
| May 20 2015 |
6751 |
329.49 |
| May 13 2015 |
3447 |
327.47 |
| May 13 2015 |
7198 |
368.46 |
| May 13 2015 |
3786 |
319.98 |
| May 13 2015 |
6781 |
329.49 |
| May 06 2015 |
3265 |
327.47 |
| May 06 2015 |
6301 |
359.88 |
| May 06 2015 |
3652 |
319.98 |
| May 06 2015 |
5958 |
322.88 |
| Apr 29 2015 |
3362 |
327.47 |
| Apr 29 2015 |
6400 |
359.88 |
| Apr 29 2015 |
3749 |
319.98 |
| Apr 29 2015 |
6053 |
322.88 |
| Apr 22 2015 |
3379 |
327.47 |
| Apr 22 2015 |
5459 |
348.12 |
| Apr 22 2015 |
3780 |
319.98 |
| Apr 22 2015 |
6088 |
322.88 |
| Apr 15 2015 |
3353 |
327.47 |
| Apr 15 2015 |
5479 |
348.12 |
| Apr 15 2015 |
3792 |
319.98 |
| Apr 15 2015 |
6150 |
322.88 |
| Apr 08 2015 |
3353 |
327.47 |
| Apr 08 2015 |
5490 |
348.12 |
| Apr 08 2015 |
3662 |
317.08 |
| Apr 08 2015 |
6184 |
322.88 |
| Apr 01 2015 |
3328 |
327.47 |
| Apr 01 2015 |
5554 |
348.12 |
| Apr 01 2015 |
3724 |
317.08 |
| Apr 01 2015 |
6285 |
322.88 |
| Mar 25 2015 |
3354 |
327.47 |
| Mar 25 2015 |
4949 |
342.84 |
| Mar 25 2015 |
3674 |
317.08 |
| Mar 25 2015 |
5857 |
320.06 |
| Mar 18 2015 |
3296 |
327.47 |
| Mar 18 2015 |
4810 |
342.84 |
| Mar 18 2015 |
3681 |
317.08 |
| Mar 18 2015 |
5810 |
320.06 |
| Mar 11 2015 |
3378 |
327.47 |
| Mar 11 2015 |
4910 |
342.84 |
| Mar 11 2015 |
3659 |
316.29 |
| Mar 11 2015 |
6048 |
320.06 |
| Mar 04 2015 |
3416 |
327.47 |
| Mar 04 2015 |
5016 |
342.84 |
| Mar 04 2015 |
3718 |
316.29 |
| Mar 04 2015 |
6099 |
320.06 |
| Feb 25 2015 |
3382 |
327.47 |
| Feb 25 2015 |
5045 |
342.84 |
| Feb 25 2015 |
3730 |
316.29 |
| Feb 25 2015 |
6108 |
320.06 |
| Feb 18 2015 |
3402 |
327.47 |
| Feb 18 2015 |
5142 |
342.84 |
| Feb 18 2015 |
3776 |
316.29 |
| Feb 18 2015 |
6195 |
320.06 |
| Feb 11 2015 |
3423 |
327.47 |
| Feb 11 2015 |
5171 |
342.84 |
| Feb 11 2015 |
3792 |
316.29 |
| Feb 11 2015 |
6223 |
320.06 |
| Feb 04 2015 |
3423 |
327.47 |
| Feb 04 2015 |
5200 |
342.84 |
| Feb 04 2015 |
3807 |
316.29 |
| Feb 04 2015 |
6239 |
320.06 |
| Jan 28 2015 |
3423 |
327.47 |
| Jan 28 2015 |
5208 |
342.84 |
| Jan 28 2015 |
3820 |
316.29 |
| Jan 28 2015 |
6253 |
320.06 |
| Jan 21 2015 |
3424 |
327.47 |
| Jan 21 2015 |
5225 |
342.84 |
| Jan 21 2015 |
3830 |
316.29 |
| Jan 21 2015 |
6272 |
320.06 |
| Jan 14 2015 |
3424 |
327.47 |
| Jan 14 2015 |
5232 |
342.84 |
| Jan 14 2015 |
3842 |
316.29 |
| Jan 14 2015 |
6286 |
320.06 |
| Jan 07 2015 |
3424 |
327.47 |
| Jan 07 2015 |
5232 |
342.84 |
| Jan 07 2015 |
3839 |
316.29 |
| Jan 07 2015 |
6282 |
320.06 |
| Dec 31 2014 |
3429 |
327.47 |
| Dec 31 2014 |
5232 |
342.84 |
| Dec 31 2014 |
3839 |
316.29 |
| Dec 31 2014 |
6282 |
320.06 |
| Dec 24 2014 |
3429 |
327.47 |
| Dec 24 2014 |
5232 |
342.84 |
| Dec 24 2014 |
3839 |
316.29 |
| Dec 24 2014 |
6282 |
320.06 |
| Dec 17 2014 |
3429 |
327.47 |
| Dec 17 2014 |
5232 |
342.84 |
| Dec 17 2014 |
3836 |
316.29 |
| Dec 17 2014 |
6280 |
320.06 |
| Dec 10 2014 |
3429 |
327.47 |
| Dec 10 2014 |
5232 |
342.84 |
| Dec 10 2014 |
3836 |
316.29 |
| Dec 10 2014 |
6280 |
320.06 |
| Dec 03 2014 |
3430 |
327.47 |
| Dec 03 2014 |
5232 |
342.84 |
| Dec 03 2014 |
3836 |
316.29 |
| Dec 03 2014 |
6280 |
320.06 |
| Nov 26 2014 |
3430 |
327.47 |
| Nov 26 2014 |
5232 |
342.84 |
| Nov 26 2014 |
3836 |
316.29 |
| Nov 26 2014 |
6280 |
320.06 |
| Nov 19 2014 |
3430 |
327.47 |
| Nov 19 2014 |
5232 |
342.84 |
| Nov 19 2014 |
3836 |
316.29 |
| Nov 19 2014 |
6280 |
320.06 |
| Nov 12 2014 |
3430 |
327.47 |
| Nov 12 2014 |
5232 |
342.84 |
| Nov 12 2014 |
3836 |
316.29 |
| Nov 12 2014 |
6280 |
320.06 |
| Nov 05 2014 |
3430 |
327.47 |
| Nov 05 2014 |
5232 |
342.84 |
| Nov 05 2014 |
3836 |
316.29 |
| Nov 05 2014 |
6280 |
320.06 |
| Oct 29 2014 |
3430 |
327.47 |
| Oct 29 2014 |
5232 |
342.84 |
| Oct 29 2014 |
3836 |
316.29 |
| Oct 29 2014 |
6280 |
320.06 |
| Oct 22 2014 |
3429 |
327.47 |
| Oct 22 2014 |
5227 |
342.84 |
| Oct 22 2014 |
3834 |
316.29 |
| Oct 22 2014 |
6294 |
320.06 |
| Oct 15 2014 |
3429 |
327.47 |
| Oct 15 2014 |
5215 |
342.84 |
| Oct 15 2014 |
3827 |
316.29 |
| Oct 15 2014 |
6288 |
320.06 |
| Oct 08 2014 |
3430 |
327.47 |
| Oct 08 2014 |
5215 |
342.84 |
| Oct 08 2014 |
3825 |
316.29 |
| Oct 08 2014 |
6297 |
320.06 |
| Oct 01 2014 |
3426 |
327.47 |
| Oct 01 2014 |
5219 |
342.84 |
| Oct 01 2014 |
3836 |
316.29 |
| Oct 01 2014 |
6307 |
320.06 |
| Sep 24 2014 |
3406 |
327.47 |
| Sep 24 2014 |
5221 |
342.84 |
| Sep 24 2014 |
3859 |
316.29 |
| Sep 24 2014 |
6285 |
320.06 |
| Sep 17 2014 |
3399 |
327.47 |
| Sep 17 2014 |
5199 |
342.84 |
| Sep 17 2014 |
3711 |
313.12 |
| Sep 17 2014 |
6106 |
317.75 |
| Sep 10 2014 |
3393 |
327.47 |
| Sep 10 2014 |
5224 |
342.84 |
| Sep 10 2014 |
3689 |
313.12 |
| Sep 10 2014 |
6108 |
317.75 |
| Sep 03 2014 |
3396 |
327.47 |
| Sep 03 2014 |
4737 |
335.78 |
| Sep 03 2014 |
3913 |
316.38 |
| Sep 03 2014 |
6573 |
322.24 |
| Aug 27 2014 |
3337 |
327.47 |
| Aug 27 2014 |
4666 |
335.78 |
| Aug 27 2014 |
3972 |
316.38 |
| Aug 27 2014 |
6575 |
322.24 |
| Aug 20 2014 |
3332 |
327.47 |
| Aug 20 2014 |
3962 |
325.17 |
| Aug 20 2014 |
3964 |
316.38 |
| Aug 20 2014 |
6571 |
322.24 |
| Aug 13 2014 |
3377 |
327.47 |
| Aug 13 2014 |
3967 |
325.17 |
| Aug 13 2014 |
3991 |
316.38 |
| Aug 13 2014 |
6639 |
322.24 |
| Aug 06 2014 |
3356 |
327.47 |
| Aug 06 2014 |
3524 |
316.96 |
| Aug 06 2014 |
4015 |
316.38 |
| Aug 06 2014 |
6668 |
322.24 |
| Jul 30 2014 |
3430 |
327.47 |
| Jul 30 2014 |
3548 |
316.96 |
| Jul 30 2014 |
4035 |
316.38 |
| Jul 30 2014 |
6721 |
322.24 |
| Jul 23 2014 |
3371 |
327.47 |
| Jul 23 2014 |
3583 |
316.96 |
| Jul 23 2014 |
4008 |
316.38 |
| Jul 23 2014 |
6626 |
321.52 |
| Jul 16 2014 |
3442 |
327.47 |
| Jul 16 2014 |
3131 |
307.68 |
| Jul 16 2014 |
3984 |
316.38 |
| Jul 16 2014 |
6585 |
321.52 |
| Jul 09 2014 |
3341 |
327.47 |
| Jul 09 2014 |
3137 |
307.68 |
| Jul 09 2014 |
4062 |
316.38 |
| Jul 09 2014 |
6561 |
321.52 |
| Jul 02 2014 |
3473 |
327.47 |
| Jul 02 2014 |
3191 |
307.68 |
| Jul 02 2014 |
4118 |
316.38 |
| Jul 02 2014 |
6694 |
321.52 |
| Jun 25 2014 |
3221 |
307.68 |
| Jun 25 2014 |
4211 |
316.38 |
| Jun 25 2014 |
6604 |
320.79 |
| Jun 18 2014 |
2999 |
318.46 |
| Jun 18 2014 |
3258 |
307.68 |
| Jun 18 2014 |
4266 |
316.86 |
| Jun 18 2014 |
6524 |
319.37 |
| Jun 11 2014 |
3119 |
318.46 |
| Jun 11 2014 |
3283 |
307.68 |
| Jun 11 2014 |
4309 |
316.86 |
| Jun 11 2014 |
6571 |
319.37 |
| Jun 04 2014 |
3144 |
318.46 |
| Jun 04 2014 |
3318 |
307.68 |
| Jun 04 2014 |
4421 |
316.86 |
| Jun 04 2014 |
6480 |
317.27 |
| May 28 2014 |
3159 |
318.46 |
| May 28 2014 |
3354 |
307.68 |
| May 28 2014 |
4143 |
311.4 |
| May 28 2014 |
6703 |
319.14 |
| May 21 2014 |
3154 |
318.46 |
| May 21 2014 |
3382 |
307.89 |
| May 21 2014 |
4186 |
311.4 |
| May 21 2014 |
6864 |
320.45 |
| May 14 2014 |
3193 |
318.46 |
| May 14 2014 |
3416 |
307.89 |
| May 14 2014 |
4234 |
311.4 |
| May 14 2014 |
6909 |
320.45 |
| May 07 2014 |
3057 |
318.46 |
| May 07 2014 |
3336 |
307.89 |
| May 07 2014 |
4231 |
311.4 |
| May 07 2014 |
6245 |
313.02 |
| Apr 30 2014 |
3223 |
318.46 |
| Apr 30 2014 |
3544 |
307.89 |
| Apr 30 2014 |
4437 |
311.4 |
| Apr 30 2014 |
6472 |
313.02 |
| Apr 23 2014 |
3317 |
318.46 |
| Apr 23 2014 |
3620 |
307.89 |
| Apr 23 2014 |
4477 |
311.4 |
| Apr 23 2014 |
6545 |
313.02 |
| Apr 16 2014 |
3305 |
318.46 |
| Apr 16 2014 |
3610 |
307.89 |
| Apr 16 2014 |
4483 |
311.4 |
| Apr 16 2014 |
6523 |
313.02 |
| Apr 09 2014 |
3309 |
318.46 |
| Apr 09 2014 |
3765 |
307.89 |
| Apr 09 2014 |
4591 |
312.38 |
| Apr 09 2014 |
6264 |
309.3 |
| Apr 02 2014 |
3226 |
318.46 |
| Apr 02 2014 |
3053 |
293.86 |
| Apr 02 2014 |
4639 |
312.38 |
| Apr 02 2014 |
6165 |
309.3 |
| Mar 26 2014 |
3223 |
318.46 |
| Mar 26 2014 |
3026 |
293.86 |
| Mar 26 2014 |
4739 |
312.38 |
| Mar 26 2014 |
5644 |
302.99 |
| Mar 19 2014 |
3309 |
318.46 |
| Mar 19 2014 |
3032 |
293.86 |
| Mar 19 2014 |
4787 |
312.38 |
| Mar 19 2014 |
5694 |
302.99 |
| Mar 12 2014 |
3341 |
318.46 |
| Mar 12 2014 |
3056 |
293.86 |
| Mar 12 2014 |
5207 |
317.92 |
| Mar 12 2014 |
5958 |
305.57 |
| Mar 05 2014 |
3308 |
318.46 |
| Mar 05 2014 |
3037 |
293.86 |
| Mar 05 2014 |
5251 |
317.92 |
| Mar 05 2014 |
5971 |
305.57 |
| Feb 26 2014 |
3335 |
318.46 |
| Feb 26 2014 |
3070 |
293.86 |
| Feb 26 2014 |
5269 |
317.92 |
| Feb 26 2014 |
5435 |
299 |
| Feb 19 2014 |
3336 |
318.46 |
| Feb 19 2014 |
3134 |
293.86 |
| Feb 19 2014 |
5300 |
317.92 |
| Feb 19 2014 |
6041 |
305.57 |
| Feb 12 2014 |
3355 |
318.46 |
| Feb 12 2014 |
3136 |
293.86 |
| Feb 12 2014 |
5315 |
317.92 |
| Feb 12 2014 |
6029 |
305.57 |
| Feb 05 2014 |
3353 |
318.46 |
| Feb 05 2014 |
3165 |
293.86 |
| Feb 05 2014 |
5385 |
317.92 |
| Feb 05 2014 |
6075 |
305.57 |
| Jan 29 2014 |
3353 |
318.46 |
| Jan 29 2014 |
3163 |
293.86 |
| Jan 29 2014 |
5432 |
317.92 |
| Jan 29 2014 |
6109 |
305.57 |
| Jan 22 2014 |
3346 |
318.46 |
| Jan 22 2014 |
3160 |
293.86 |
| Jan 22 2014 |
5430 |
317.92 |
| Jan 22 2014 |
6101 |
305.57 |
| Jan 15 2014 |
3346 |
318.46 |
| Jan 15 2014 |
3161 |
293.86 |
| Jan 15 2014 |
5452 |
317.92 |
| Jan 15 2014 |
6114 |
305.57 |
| Jan 08 2014 |
3346 |
318.46 |
| Jan 08 2014 |
3161 |
293.86 |
| Jan 08 2014 |
5461 |
317.92 |
| Jan 08 2014 |
6119 |
305.57 |
| Jan 01 2014 |
3346 |
318.46 |
| Jan 01 2014 |
3161 |
293.86 |
| Jan 01 2014 |
5462 |
317.92 |
| Jan 01 2014 |
6120 |
305.57 |
| Dec 25 2013 |
3349 |
318.46 |
| Dec 25 2013 |
3161 |
293.86 |
| Dec 25 2013 |
5462 |
317.92 |
| Dec 25 2013 |
6120 |
305.57 |
| Dec 18 2013 |
3349 |
318.46 |
| Dec 18 2013 |
3161 |
293.86 |
| Dec 18 2013 |
5462 |
317.92 |
| Dec 18 2013 |
6120 |
305.57 |
| Dec 11 2013 |
3349 |
318.46 |
| Dec 11 2013 |
3161 |
293.86 |
| Dec 11 2013 |
5462 |
317.92 |
| Dec 11 2013 |
6120 |
305.57 |
| Dec 04 2013 |
3349 |
318.46 |
| Dec 04 2013 |
3162 |
293.86 |
| Dec 04 2013 |
5463 |
317.92 |
| Dec 04 2013 |
6121 |
305.57 |
| Nov 27 2013 |
3349 |
318.46 |
| Nov 27 2013 |
3162 |
293.86 |
| Nov 27 2013 |
5463 |
317.92 |
| Nov 27 2013 |
6121 |
305.57 |
| Nov 20 2013 |
3349 |
318.46 |
| Nov 20 2013 |
3162 |
293.86 |
| Nov 20 2013 |
5463 |
317.92 |
| Nov 20 2013 |
6122 |
305.57 |
| Nov 13 2013 |
3349 |
318.46 |
| Nov 13 2013 |
3162 |
293.86 |
| Nov 13 2013 |
5463 |
317.92 |
| Nov 13 2013 |
6121 |
305.57 |
| Nov 06 2013 |
3349 |
318.46 |
| Nov 06 2013 |
3162 |
293.86 |
| Nov 06 2013 |
5463 |
317.92 |
| Nov 06 2013 |
6121 |
305.57 |
| Oct 30 2013 |
3349 |
318.46 |
| Oct 30 2013 |
3162 |
293.86 |
| Oct 30 2013 |
5463 |
317.92 |
| Oct 30 2013 |
6120 |
305.57 |
| Oct 23 2013 |
3349 |
318.46 |
| Oct 23 2013 |
3162 |
293.86 |
| Oct 23 2013 |
5463 |
317.92 |
| Oct 23 2013 |
6119 |
305.57 |
| Oct 16 2013 |
3338 |
318.46 |
| Oct 16 2013 |
3176 |
293.86 |
| Oct 16 2013 |
5450 |
317.92 |
| Oct 16 2013 |
6121 |
305.57 |
| Oct 09 2013 |
3333 |
318.46 |
| Oct 09 2013 |
3170 |
293.86 |
| Oct 09 2013 |
5459 |
317.92 |
| Oct 09 2013 |
6122 |
305.57 |
| Oct 02 2013 |
3347 |
318.46 |
| Oct 02 2013 |
3173 |
293.86 |
| Oct 02 2013 |
5455 |
317.92 |
| Oct 02 2013 |
6128 |
305.57 |
| Sep 25 2013 |
3334 |
318.46 |
| Sep 25 2013 |
3165 |
293.86 |
| Sep 25 2013 |
5416 |
317.92 |
| Sep 25 2013 |
6128 |
305.57 |
| Sep 18 2013 |
3329 |
318.46 |
| Sep 18 2013 |
3143 |
293.86 |
| Sep 18 2013 |
5412 |
317.92 |
| Sep 18 2013 |
6092 |
305.57 |
| Sep 11 2013 |
3270 |
318.46 |
| Sep 11 2013 |
3511 |
300.2 |
| Sep 11 2013 |
4559 |
306.09 |
| Sep 11 2013 |
6015 |
304.92 |
| Sep 04 2013 |
3287 |
318.46 |
| Sep 04 2013 |
3523 |
300.2 |
| Sep 04 2013 |
4596 |
306.09 |
| Sep 04 2013 |
6039 |
304.92 |
| Aug 28 2013 |
3396 |
318.46 |
| Aug 28 2013 |
3519 |
300.2 |
| Aug 28 2013 |
4623 |
306.09 |
| Aug 28 2013 |
6074 |
304.92 |
| Aug 21 2013 |
3387 |
318.46 |
| Aug 21 2013 |
3532 |
300.2 |
| Aug 21 2013 |
4661 |
306.09 |
| Aug 21 2013 |
6124 |
304.92 |
| Aug 14 2013 |
3025 |
318.46 |
| Aug 14 2013 |
3931 |
307.87 |
| Aug 14 2013 |
4697 |
306.09 |
| Aug 14 2013 |
6519 |
312.59 |
| Aug 07 2013 |
3050 |
318.46 |
| Aug 07 2013 |
3934 |
307.87 |
| Aug 07 2013 |
4779 |
306.09 |
| Aug 07 2013 |
6595 |
312.59 |
| Jul 31 2013 |
1723 |
275.28 |
| Jul 31 2013 |
3624 |
300.47 |
| Jul 31 2013 |
5782 |
318.85 |
| Jul 31 2013 |
7417 |
320.46 |
| Jul 24 2013 |
1723 |
275.28 |
| Jul 24 2013 |
3960 |
306.81 |
| Jul 24 2013 |
5833 |
318.85 |
| Jul 24 2013 |
8115 |
327.88 |
| Jul 17 2013 |
1685 |
275.28 |
| Jul 17 2013 |
3989 |
306.81 |
| Jul 17 2013 |
5847 |
318.85 |
| Jul 17 2013 |
8121 |
327.88 |
| Jul 10 2013 |
1712 |
275.28 |
| Jul 10 2013 |
3972 |
306.07 |
| Jul 10 2013 |
5934 |
318.85 |
| Jul 10 2013 |
6898 |
313.85 |
| Jul 03 2013 |
1645 |
275.28 |
| Jul 03 2013 |
3856 |
303.58 |
| Jul 03 2013 |
6034 |
318.85 |
| Jul 03 2013 |
6857 |
313.85 |
| Jun 26 2013 |
1639 |
275.28 |
| Jun 26 2013 |
3870 |
303.58 |
| Jun 26 2013 |
6193 |
318.85 |
| Jun 26 2013 |
7014 |
313.85 |
| Jun 19 2013 |
1665 |
275.28 |
| Jun 19 2013 |
3930 |
303.58 |
| Jun 19 2013 |
6294 |
318.85 |
| Jun 19 2013 |
7092 |
313.85 |
| Jun 12 2013 |
1774 |
275.28 |
| Jun 12 2013 |
3988 |
303.58 |
| Jun 12 2013 |
5575 |
309.51 |
| Jun 12 2013 |
5516 |
295 |
| Jun 05 2013 |
1709 |
275.28 |
| Jun 05 2013 |
3966 |
303.58 |
| Jun 05 2013 |
5223 |
306.07 |
| Jun 05 2013 |
5477 |
294.78 |
| May 29 2013 |
1708 |
275.28 |
| May 29 2013 |
3892 |
303.58 |
| May 29 2013 |
5277 |
306.07 |
| May 29 2013 |
5484 |
294.78 |
| May 22 2013 |
2159 |
293.18 |
| May 22 2013 |
4015 |
303.58 |
| May 22 2013 |
5381 |
306.07 |
| May 22 2013 |
5649 |
294.78 |
| May 15 2013 |
2201 |
293.18 |
| May 15 2013 |
4057 |
303.58 |
| May 15 2013 |
5238 |
302.97 |
| May 15 2013 |
5271 |
289.01 |
| May 08 2013 |
2058 |
293.18 |
| May 08 2013 |
4064 |
303.58 |
| May 08 2013 |
5062 |
300.3 |
| May 08 2013 |
5235 |
289.01 |
| May 01 2013 |
2154 |
293.18 |
| May 01 2013 |
4195 |
303.58 |
| May 01 2013 |
5142 |
300.3 |
| May 01 2013 |
5304 |
289.01 |
| Apr 24 2013 |
2150 |
293.18 |
| Apr 24 2013 |
4940 |
317.66 |
| Apr 24 2013 |
5843 |
310.76 |
| Apr 24 2013 |
7243 |
312.26 |
| Apr 17 2013 |
2219 |
293.18 |
| Apr 17 2013 |
5022 |
317.66 |
| Apr 17 2013 |
5930 |
310.76 |
| Apr 17 2013 |
7335 |
312.26 |
| Apr 10 2013 |
2193 |
293.18 |
| Apr 10 2013 |
4481 |
307.84 |
| Apr 10 2013 |
5871 |
310.76 |
| Apr 10 2013 |
7415 |
312.81 |
| Apr 03 2013 |
2178 |
293.18 |
| Apr 03 2013 |
4512 |
307.84 |
| Apr 03 2013 |
5884 |
310.76 |
| Apr 03 2013 |
7438 |
312.81 |
| Mar 27 2013 |
2224 |
293.18 |
| Mar 27 2013 |
4624 |
307.84 |
| Mar 27 2013 |
5962 |
310.76 |
| Mar 27 2013 |
7505 |
312.81 |
| Mar 20 2013 |
2093 |
293.18 |
| Mar 20 2013 |
4614 |
307.84 |
| Mar 20 2013 |
6689 |
321.93 |
| Mar 20 2013 |
8281 |
321.29 |
| Mar 13 2013 |
1576 |
293.18 |
| Mar 13 2013 |
4001 |
320.54 |
| Mar 13 2013 |
8295 |
321.29 |
| Oct 19 2012 |
2028 |
293.18 |
| Oct 19 2012 |
5051 |
321.28 |
| Oct 19 2012 |
10362 |
379.95 |
| Oct 19 2012 |
8194 |
332.3 |
| Sep 23 2012 |
1995 |
293.18 |
| Sep 23 2012 |
5038 |
321.28 |
| Sep 23 2012 |
14690 |
428.43 |
| Sep 23 2012 |
8121 |
331.72 |
| Aug 31 2012 |
1907 |
293.18 |
| Aug 31 2012 |
4849 |
320.28 |
| Aug 31 2012 |
6747 |
317.88 |
| Aug 24 2012 |
1902 |
293.18 |
| Aug 24 2012 |
4806 |
320.28 |
| Aug 24 2012 |
6722 |
317.88 |
| Aug 10 2012 |
1855 |
293.18 |
| Aug 10 2012 |
4719 |
320.28 |
| Aug 10 2012 |
6579 |
317.25 |
| Aug 03 2012 |
2163 |
311.08 |
| Aug 03 2012 |
4727 |
321.37 |
| Aug 03 2012 |
6761 |
319.9 |
| Jul 27 2012 |
2087 |
311.08 |
| Jul 27 2012 |
4784 |
322.79 |
| Jul 27 2012 |
6725 |
320.45 |
| Jul 06 2012 |
1987 |
311.08 |
| Jul 06 2012 |
4195 |
314.57 |
| Jul 06 2012 |
6113 |
313.88 |
| Jun 22 2012 |
2096 |
311.08 |
| Jun 22 2012 |
4191 |
314.57 |
| Jun 22 2012 |
5897 |
313.88 |
| Jun 15 2012 |
2335 |
311.08 |
| Jun 15 2012 |
4137 |
314.57 |
| Jun 15 2012 |
6328 |
313.88 |
| Jun 08 2012 |
2351 |
311.08 |
| Jun 08 2012 |
4619 |
325.16 |
| Jun 08 2012 |
6966 |
322.34 |
| Jun 01 2012 |
2506 |
311.08 |
| Jun 01 2012 |
4669 |
325.16 |
| Jun 01 2012 |
6967 |
322.34 |
| May 25 2012 |
5477 |
347.83 |
| May 25 2012 |
8422 |
347.83 |
| May 18 2012 |
5555 |
347.83 |
| May 18 2012 |
8550 |
347.83 |
| May 11 2012 |
6708 |
369.2 |
| May 11 2012 |
3588 |
314.2 |
| May 11 2012 |
8080 |
341.7 |
| May 04 2012 |
6414 |
372.69 |
| May 04 2012 |
3421 |
314.2 |
| May 04 2012 |
8854 |
353.19 |
| Apr 27 2012 |
5751 |
372.69 |
| Apr 27 2012 |
3337 |
314.2 |
| Apr 27 2012 |
8729 |
353.19 |
| Apr 13 2012 |
4440 |
369.49 |
| Apr 13 2012 |
2943 |
314.2 |
| Apr 13 2012 |
8419 |
355.67 |
| Apr 06 2012 |
4055 |
369.49 |
| Apr 06 2012 |
3189 |
327.09 |
| Apr 06 2012 |
7815 |
349.84 |
| Mar 27 2012 |
3939 |
369.49 |
| Mar 27 2012 |
3108 |
327.09 |
| Mar 27 2012 |
7707 |
349.84 |
| Sep 23 2011 |
688 |
335.76 |
| Sep 23 2011 |
5322 |
368.9 |
| Sep 23 2011 |
3865 |
327.09 |
| Sep 23 2011 |
6821 |
351.71 |
| Sep 16 2011 |
688 |
335.76 |
| Sep 16 2011 |
5323 |
368.9 |
| Sep 16 2011 |
3848 |
327.09 |
| Sep 16 2011 |
6816 |
351.71 |
| Sep 10 2011 |
688 |
335.76 |
| Sep 10 2011 |
5211 |
368.9 |
| Sep 10 2011 |
3748 |
327.09 |
| Sep 10 2011 |
6675 |
351.71 |
| Sep 02 2011 |
688 |
335.76 |
| Sep 02 2011 |
5110 |
368.9 |
| Sep 02 2011 |
3738 |
327.09 |
| Sep 02 2011 |
6598 |
351.71 |
| Aug 26 2011 |
688 |
335.76 |
| Aug 26 2011 |
5101 |
368.9 |
| Aug 26 2011 |
3736 |
327.09 |
| Aug 26 2011 |
6595 |
351.71 |
| Aug 19 2011 |
688 |
335.76 |
| Aug 19 2011 |
5007 |
368.9 |
| Aug 19 2011 |
3602 |
327.09 |
| Aug 19 2011 |
5981 |
351.71 |
| Aug 12 2011 |
689 |
335.76 |
| Aug 12 2011 |
4992 |
368.82 |
| Aug 12 2011 |
3515 |
327.09 |
| Aug 12 2011 |
5733 |
348.8 |
| Aug 05 2011 |
689 |
335.76 |
| Aug 05 2011 |
4930 |
368.82 |
| Aug 05 2011 |
3489 |
327.09 |
| Aug 05 2011 |
5660 |
348.8 |
| Jul 29 2011 |
689 |
335.76 |
| Jul 29 2011 |
4897 |
368.82 |
| Jul 29 2011 |
3460 |
327.09 |
| Jul 29 2011 |
5634 |
348.8 |
| Jul 22 2011 |
689 |
335.76 |
| Jul 22 2011 |
4657 |
368.82 |
| Jul 22 2011 |
3288 |
327.09 |
| Jul 22 2011 |
5380 |
348.8 |
| Jul 15 2011 |
689 |
335.76 |
| Jul 15 2011 |
4451 |
368.82 |
| Jul 15 2011 |
3287 |
333.54 |
| Jul 15 2011 |
5312 |
351.97 |
| Jul 08 2011 |
689 |
335.76 |
| Jul 08 2011 |
4245 |
367.68 |
| Jul 08 2011 |
3024 |
333.54 |
| Jul 08 2011 |
4964 |
351.06 |
| Jul 01 2011 |
857 |
335.76 |
| Jul 01 2011 |
3343 |
367.68 |
| Jul 01 2011 |
2215 |
333.54 |
| Jul 01 2011 |
3924 |
351.06 |
| Jun 17 2011 |
857 |
335.76 |
| Jun 17 2011 |
3257 |
369.21 |
| Jun 17 2011 |
2053 |
333.54 |
| Jun 17 2011 |
3700 |
348.05 |
| Jun 10 2011 |
857 |
335.76 |
| Jun 10 2011 |
3135 |
369.21 |
| Jun 10 2011 |
4271 |
360.85 |
| Jun 03 2011 |
857 |
335.76 |
| Jun 03 2011 |
3178 |
379.59 |
| Jun 03 2011 |
4389 |
370.82 |
| May 29 2011 |
911 |
335.76 |
| May 29 2011 |
3194 |
379.59 |
| May 29 2011 |
4429 |
370.82 |
| May 06 2011 |
1294 |
356.39 |
| May 06 2011 |
3534 |
391.17 |
| May 06 2011 |
4669 |
373.78 |
| Apr 22 2011 |
1272 |
356.39 |
| Apr 22 2011 |
3782 |
391.17 |
| Apr 22 2011 |
4977 |
373.78 |
| Apr 01 2011 |
1368 |
381.44 |
| Apr 01 2011 |
3952 |
391.17 |
| Apr 01 2011 |
5539 |
386.3 |
| Oct 15 2010 |
2423 |
373.8 |
| Oct 15 2010 |
4627 |
378.51 |
| Oct 15 2010 |
6528 |
373.25 |
| Aug 15 2010 |
2294 |
373.8 |
| Aug 15 2010 |
4570 |
381.95 |
| Aug 15 2010 |
6570 |
377.06 |
| Aug 01 2010 |
2281 |
373.8 |
| Aug 01 2010 |
3600 |
353.18 |
| Aug 01 2010 |
5891 |
368.64 |
| Jul 15 2010 |
1992 |
372.19 |
| Jul 15 2010 |
3264 |
353.18 |
| Jul 15 2010 |
5400 |
365.85 |
| Jul 01 2010 |
2248 |
382.9 |
| Jul 01 2010 |
5133 |
408.51 |
| Jul 01 2010 |
6320 |
382.9 |
| Jun 15 2010 |
2174 |
384.66 |
| Jun 15 2010 |
4965 |
408.51 |
| Jun 15 2010 |
6153 |
384.66 |
| Jun 01 2010 |
2063 |
384.66 |
| Jun 01 2010 |
4503 |
408.51 |
| Jun 01 2010 |
5706 |
384.66 |
| May 27 2010 |
1708 |
378.1 |
| May 27 2010 |
2660 |
353.18 |
| May 27 2010 |
4622 |
369.8 |
| May 15 2010 |
1889 |
384.66 |
| May 15 2010 |
5721 |
463.83 |
| May 15 2010 |
5988 |
400.5 |
| Apr 30 2010 |
5108 |
384.66 |
| Apr 15 2010 |
1886 |
384.18 |
| Apr 15 2010 |
3778 |
408.73 |
| Apr 15 2010 |
5125 |
393.01 |
| Apr 02 2010 |
1600 |
390.6 |
| Apr 02 2010 |
3089 |
408.73 |
| Apr 02 2010 |
4697 |
399.91 |
| Aug 30 2009 |
1242 |
390.6 |
| Aug 30 2009 |
1994 |
408.73 |
| Aug 30 2009 |
2989 |
399.91 |
| Aug 15 2009 |
1242 |
390.6 |
| Aug 15 2009 |
2167 |
408.73 |
| Aug 15 2009 |
3001 |
399.91 |
| Aug 01 2009 |
1287 |
394.68 |
| Aug 01 2009 |
2131 |
408.73 |
| Aug 01 2009 |
3071 |
403.18 |
| Jul 15 2009 |
1262 |
394.74 |
| Jul 15 2009 |
2122 |
408.73 |
| Jul 15 2009 |
3045 |
403.23 |
| Jul 01 2009 |
1266 |
394.74 |
| Jul 01 2009 |
1406 |
381.17 |
| Jul 01 2009 |
2653 |
394.74 |
| Jun 15 2009 |
1424 |
381.17 |
| Jun 15 2009 |
2510 |
389.68 |
| Jun 01 2009 |
1303 |
398.96 |
| Jun 01 2009 |
1358 |
381.17 |
| Jun 01 2009 |
2602 |
398.96 |
| May 15 2009 |
1303 |
398.96 |
| May 15 2009 |
1329 |
381.17 |
| May 15 2009 |
2661 |
398.96 |
| May 01 2009 |
1209 |
398.96 |
| May 01 2009 |
1817 |
438.15 |
| May 01 2009 |
2644 |
412.69 |
| Apr 15 2009 |
1141 |
404.53 |
| Apr 15 2009 |
1778 |
435.25 |
| Apr 15 2009 |
2636 |
416.82 |
| Apr 01 2009 |
1141 |
404.53 |
| Apr 01 2009 |
1768 |
435.25 |
| Apr 01 2009 |
2634 |
416.82 |
| Oct 14 2008 |
1141 |
404.53 |
| Oct 14 2008 |
1693 |
435.25 |
| Oct 14 2008 |
2429 |
416.82 |
| Jul 13 2008 |
2104 |
426.75 |
