| Jun 15 2016 |
7032 |
387.18 |
| Jun 15 2016 |
11673 |
387.18 |
| Jun 08 2016 |
7028 |
387.18 |
| Jun 08 2016 |
11703 |
387.18 |
| Jun 01 2016 |
8687 |
402.69 |
| Jun 01 2016 |
14182 |
402.69 |
| May 25 2016 |
8717 |
402.69 |
| May 25 2016 |
14154 |
402.69 |
| May 18 2016 |
8788 |
402.69 |
| May 18 2016 |
14240 |
402.69 |
| May 11 2016 |
8800 |
402.69 |
| May 11 2016 |
14202 |
402.69 |
| May 04 2016 |
8751 |
402.69 |
| May 04 2016 |
14183 |
402.69 |
| Apr 27 2016 |
8978 |
402.69 |
| Apr 27 2016 |
14440 |
402.69 |
| Apr 20 2016 |
8979 |
402.69 |
| Apr 20 2016 |
14464 |
402.69 |
| Apr 13 2016 |
9173 |
402.69 |
| Apr 13 2016 |
14433 |
402.69 |
| Apr 06 2016 |
13976 |
443.14 |
| Apr 06 2016 |
20811 |
443.14 |
| Mar 30 2016 |
13819 |
443.14 |
| Mar 30 2016 |
20657 |
443.14 |
| Mar 23 2016 |
14077 |
443.14 |
| Mar 23 2016 |
20788 |
443.14 |
| Mar 16 2016 |
14166 |
443.14 |
| Mar 16 2016 |
20745 |
443.14 |
| Mar 09 2016 |
14253 |
443.14 |
| Mar 09 2016 |
20778 |
443.14 |
| Mar 02 2016 |
14090 |
443.14 |
| Mar 02 2016 |
20639 |
443.14 |
| Feb 24 2016 |
14096 |
443.14 |
| Feb 24 2016 |
20579 |
443.14 |
| Feb 17 2016 |
14266 |
443.14 |
| Feb 17 2016 |
20784 |
443.14 |
| Feb 10 2016 |
14201 |
443.14 |
| Feb 10 2016 |
20744 |
443.14 |
| Feb 03 2016 |
14185 |
443.14 |
| Feb 03 2016 |
20750 |
443.14 |
| Jan 27 2016 |
14229 |
443.14 |
| Jan 27 2016 |
20752 |
443.14 |
| Jan 20 2016 |
14237 |
443.14 |
| Jan 20 2016 |
20764 |
443.14 |
| Jan 13 2016 |
14253 |
443.14 |
| Jan 13 2016 |
20792 |
443.14 |
| Jan 06 2016 |
14253 |
443.14 |
| Jan 06 2016 |
20798 |
443.14 |
| Dec 30 2015 |
14253 |
443.14 |
| Dec 30 2015 |
20794 |
443.14 |
| Dec 23 2015 |
14251 |
443.14 |
| Dec 23 2015 |
20795 |
443.14 |
| Dec 16 2015 |
14251 |
443.14 |
| Dec 16 2015 |
20795 |
443.14 |
| Dec 09 2015 |
14250 |
443.14 |
| Dec 09 2015 |
20799 |
443.14 |
| Dec 02 2015 |
14251 |
443.14 |
| Dec 02 2015 |
20800 |
443.14 |
| Nov 25 2015 |
14251 |
443.14 |
| Nov 25 2015 |
20801 |
443.14 |
| Nov 18 2015 |
14250 |
443.14 |
| Nov 18 2015 |
20800 |
443.14 |
| Nov 11 2015 |
14228 |
443.14 |
| Nov 11 2015 |
20781 |
443.14 |
| Nov 04 2015 |
14228 |
443.14 |
| Nov 04 2015 |
20781 |
443.14 |
| Oct 28 2015 |
14230 |
443.14 |
| Oct 28 2015 |
20748 |
443.14 |
| Oct 21 2015 |
14183 |
443.14 |
| Oct 21 2015 |
20729 |
443.14 |
| Oct 14 2015 |
14177 |
443.14 |
| Oct 14 2015 |
20732 |
443.14 |
| Oct 07 2015 |
14200 |
443.14 |
| Oct 07 2015 |
20741 |
443.14 |
| Sep 30 2015 |
14213 |
443.14 |
| Sep 30 2015 |
20757 |
443.14 |
| Sep 23 2015 |
14289 |
443.14 |
| Sep 23 2015 |
20808 |
443.14 |
| Sep 16 2015 |
14156 |
443.14 |
| Sep 16 2015 |
20708 |
443.14 |
| Sep 09 2015 |
14117 |
443.14 |
| Sep 09 2015 |
20672 |
443.14 |
| Sep 02 2015 |
14204 |
443.14 |
| Sep 02 2015 |
20649 |
443.14 |
| Aug 26 2015 |
14346 |
443.14 |
| Aug 26 2015 |
20825 |
443.14 |
| Aug 19 2015 |
14575 |
443.14 |
| Aug 19 2015 |
21020 |
443.14 |
| Aug 12 2015 |
14546 |
443.14 |
| Aug 12 2015 |
21095 |
443.14 |
| Aug 05 2015 |
14599 |
443.14 |
| Aug 05 2015 |
21084 |
443.14 |
| Jul 29 2015 |
17790 |
471.11 |
| Jul 29 2015 |
25481 |
471.11 |
| Jul 22 2015 |
17797 |
471.11 |
| Jul 22 2015 |
25550 |
471.11 |
| Jul 15 2015 |
14721 |
441.11 |
| Jul 15 2015 |
21192 |
441.11 |
| Jul 08 2015 |
14821 |
441.11 |
| Jul 08 2015 |
21350 |
441.11 |
| Jul 01 2015 |
14909 |
441.11 |
| Jul 01 2015 |
21456 |
441.11 |
| Jun 24 2015 |
18342 |
471.11 |
| Jun 24 2015 |
26071 |
471.11 |
| Jun 17 2015 |
18248 |
471.11 |
| Jun 17 2015 |
26090 |
471.11 |
| Jun 10 2015 |
23403 |
524.03 |
| Jun 10 2015 |
32929 |
524.03 |
| Jun 03 2015 |
21554 |
500.7 |
| Jun 03 2015 |
30424 |
500.7 |
| May 27 2015 |
21370 |
500.7 |
| May 27 2015 |
30163 |
500.7 |
| May 20 2015 |
21453 |
500.7 |
| May 20 2015 |
30186 |
500.7 |
| May 13 2015 |
21704 |
500.7 |
| May 13 2015 |
30256 |
500.7 |
| May 06 2015 |
21492 |
500.7 |
| May 06 2015 |
29846 |
500.7 |
| Apr 29 2015 |
21763 |
500.7 |
| Apr 29 2015 |
30087 |
500.7 |
| Apr 22 2015 |
21805 |
500.7 |
| Apr 22 2015 |
30222 |
500.7 |
| Apr 15 2015 |
19163 |
477.37 |
| Apr 15 2015 |
26705 |
477.37 |
| Apr 08 2015 |
16660 |
453.82 |
| Apr 08 2015 |
23457 |
453.82 |
| Apr 01 2015 |
17691 |
461.98 |
| Apr 01 2015 |
25047 |
461.98 |
| Mar 25 2015 |
17188 |
461.98 |
| Mar 25 2015 |
24329 |
461.98 |
| Mar 18 2015 |
17694 |
473.41 |
| Mar 18 2015 |
25166 |
473.41 |
| Mar 11 2015 |
18093 |
473.41 |
| Mar 11 2015 |
25865 |
473.41 |
| Mar 04 2015 |
18401 |
473.41 |
| Mar 04 2015 |
26170 |
473.41 |
| Feb 25 2015 |
18431 |
473.41 |
| Feb 25 2015 |
26167 |
473.41 |
| Feb 18 2015 |
18567 |
473.41 |
| Feb 18 2015 |
26256 |
473.41 |
| Feb 11 2015 |
18565 |
473.41 |
| Feb 11 2015 |
26276 |
473.41 |
| Feb 04 2015 |
18618 |
473.41 |
| Feb 04 2015 |
26307 |
473.41 |
| Jan 28 2015 |
18560 |
473.41 |
| Jan 28 2015 |
26308 |
473.41 |
| Jan 21 2015 |
18579 |
473.41 |
| Jan 21 2015 |
26329 |
473.41 |
| Jan 14 2015 |
18597 |
473.41 |
| Jan 14 2015 |
26329 |
473.41 |
| Jan 07 2015 |
18597 |
473.41 |
| Jan 07 2015 |
26298 |
473.41 |
| Dec 31 2014 |
18597 |
473.41 |
| Dec 31 2014 |
26311 |
473.41 |
| Dec 24 2014 |
18597 |
473.41 |
| Dec 24 2014 |
26311 |
473.41 |
| Dec 17 2014 |
18597 |
473.41 |
| Dec 17 2014 |
26301 |
473.41 |
| Dec 10 2014 |
18597 |
473.41 |
| Dec 10 2014 |
26302 |
473.41 |
| Dec 03 2014 |
18597 |
473.41 |
| Dec 03 2014 |
26302 |
473.41 |
| Nov 26 2014 |
18597 |
473.41 |
| Nov 26 2014 |
26302 |
473.41 |
| Nov 19 2014 |
18597 |
473.41 |
| Nov 19 2014 |
26301 |
473.41 |
| Nov 12 2014 |
18597 |
473.41 |
| Nov 12 2014 |
26301 |
473.41 |
| Nov 05 2014 |
18597 |
473.41 |
| Nov 05 2014 |
26302 |
473.41 |
| Oct 29 2014 |
18591 |
473.41 |
| Oct 29 2014 |
26298 |
473.41 |
| Oct 22 2014 |
18543 |
473.41 |
| Oct 22 2014 |
26303 |
473.41 |
| Oct 15 2014 |
18437 |
473.41 |
| Oct 15 2014 |
26210 |
473.41 |
| Oct 08 2014 |
18459 |
473.41 |
| Oct 08 2014 |
26200 |
473.41 |
| Oct 01 2014 |
18465 |
473.41 |
| Oct 01 2014 |
26249 |
473.41 |
| Sep 24 2014 |
18571 |
473.41 |
| Sep 24 2014 |
26247 |
473.41 |
| Sep 17 2014 |
18405 |
473.41 |
| Sep 17 2014 |
26179 |
473.41 |
| Sep 10 2014 |
18400 |
473.41 |
| Sep 10 2014 |
26204 |
473.41 |
| Sep 03 2014 |
18448 |
473.41 |
| Sep 03 2014 |
26282 |
473.41 |
| Aug 27 2014 |
18327 |
473.41 |
| Aug 27 2014 |
26336 |
473.41 |
| Aug 20 2014 |
18351 |
473.41 |
| Aug 20 2014 |
26381 |
473.41 |
| Aug 13 2014 |
18298 |
473.41 |
| Aug 13 2014 |
26431 |
473.41 |
| Aug 06 2014 |
18470 |
473.41 |
| Aug 06 2014 |
26563 |
473.41 |
| Jul 30 2014 |
18531 |
473.41 |
| Jul 30 2014 |
26758 |
473.41 |
| Jul 23 2014 |
18345 |
473.41 |
| Jul 23 2014 |
26523 |
473.41 |
| Jul 16 2014 |
18521 |
473.41 |
| Jul 16 2014 |
26486 |
473.41 |
| Jul 09 2014 |
18616 |
473.41 |
| Jul 09 2014 |
26549 |
473.41 |
| Jul 02 2014 |
18695 |
473.41 |
| Jul 02 2014 |
26765 |
473.41 |
| Jun 25 2014 |
18799 |
473.41 |
| Jun 25 2014 |
26876 |
473.41 |
| Jun 18 2014 |
18860 |
473.41 |
| Jun 18 2014 |
18820 |
480.02 |
| Jun 18 2014 |
27085 |
474.73 |
| Jun 11 2014 |
18597 |
472.09 |
| Jun 11 2014 |
18046 |
471.81 |
| Jun 11 2014 |
26834 |
471.98 |
| Jun 04 2014 |
18747 |
472.09 |
| Jun 04 2014 |
18388 |
471.81 |
| Jun 04 2014 |
27049 |
471.98 |
| May 28 2014 |
18584 |
472.09 |
| May 28 2014 |
18361 |
471.81 |
| May 28 2014 |
26960 |
471.98 |
| May 21 2014 |
18642 |
472.09 |
| May 21 2014 |
18467 |
471.81 |
| May 21 2014 |
27079 |
471.98 |
| May 14 2014 |
18741 |
472.09 |
| May 14 2014 |
18557 |
471.81 |
| May 14 2014 |
27177 |
471.98 |
| May 07 2014 |
18271 |
472.09 |
| May 07 2014 |
18297 |
471.81 |
| May 07 2014 |
26852 |
471.98 |
| Apr 30 2014 |
18845 |
472.09 |
| Apr 30 2014 |
18914 |
471.81 |
| Apr 30 2014 |
27547 |
471.98 |
| Apr 23 2014 |
19212 |
472.09 |
| Apr 23 2014 |
19128 |
471.81 |
| Apr 23 2014 |
27897 |
471.98 |
| Apr 16 2014 |
18962 |
471.81 |
| Apr 16 2014 |
27703 |
471.81 |
| Apr 09 2014 |
19189 |
471.81 |
| Apr 09 2014 |
28125 |
471.81 |
| Apr 02 2014 |
12738 |
543.13 |
| Apr 02 2014 |
22377 |
496.77 |
| Apr 02 2014 |
19421 |
471.81 |
| Apr 02 2014 |
31074 |
495.88 |
| Mar 26 2014 |
12746 |
543.13 |
| Mar 26 2014 |
22798 |
505.88 |
| Mar 26 2014 |
19831 |
471.81 |
| Mar 26 2014 |
31426 |
499.7 |
| Mar 19 2014 |
12816 |
543.13 |
| Mar 19 2014 |
22723 |
505.88 |
| Mar 19 2014 |
19946 |
471.81 |
| Mar 19 2014 |
31410 |
499.7 |
| Mar 12 2014 |
12809 |
543.13 |
| Mar 12 2014 |
22725 |
505.88 |
| Mar 12 2014 |
19906 |
471.81 |
| Mar 12 2014 |
31426 |
499.7 |
| Mar 05 2014 |
13042 |
558.69 |
| Mar 05 2014 |
22283 |
505.88 |
| Mar 05 2014 |
20306 |
475.21 |
| Mar 05 2014 |
29626 |
487.48 |
| Feb 26 2014 |
13184 |
558.69 |
| Feb 26 2014 |
22137 |
505.88 |
| Feb 26 2014 |
20305 |
475.21 |
| Feb 26 2014 |
29533 |
487.48 |
| Feb 19 2014 |
13279 |
558.69 |
| Feb 19 2014 |
22243 |
505.88 |
| Feb 19 2014 |
20345 |
475.21 |
| Feb 19 2014 |
29532 |
487.48 |
| Feb 12 2014 |
13383 |
555.79 |
| Feb 12 2014 |
22607 |
510.74 |
| Feb 12 2014 |
21976 |
492.66 |
| Feb 12 2014 |
29448 |
487.48 |
| Feb 05 2014 |
13316 |
555.79 |
| Feb 05 2014 |
22628 |
510.74 |
| Feb 05 2014 |
22150 |
492.66 |
| Feb 05 2014 |
29565 |
487.48 |
| Jan 29 2014 |
13316 |
555.79 |
| Jan 29 2014 |
22483 |
510.74 |
| Jan 29 2014 |
22312 |
492.66 |
| Jan 29 2014 |
29573 |
487.48 |
| Jan 22 2014 |
13339 |
555.79 |
| Jan 22 2014 |
22364 |
510.74 |
| Jan 22 2014 |
22247 |
492.66 |
| Jan 22 2014 |
29426 |
487.48 |
| Jan 15 2014 |
13339 |
555.79 |
| Jan 15 2014 |
22380 |
510.74 |
| Jan 15 2014 |
22313 |
492.66 |
| Jan 15 2014 |
29489 |
487.48 |
| Jan 08 2014 |
13339 |
555.79 |
| Jan 08 2014 |
22241 |
510.74 |
| Jan 08 2014 |
22353 |
492.66 |
| Jan 08 2014 |
29398 |
487.48 |
| Jan 01 2014 |
13339 |
555.79 |
| Jan 01 2014 |
22241 |
510.74 |
| Jan 01 2014 |
22360 |
492.66 |
| Jan 01 2014 |
29404 |
487.48 |
| Dec 25 2013 |
13423 |
555.79 |
| Dec 25 2013 |
22241 |
510.74 |
| Dec 25 2013 |
22360 |
492.66 |
| Dec 25 2013 |
29414 |
487.48 |
| Dec 18 2013 |
13423 |
555.79 |
| Dec 18 2013 |
22241 |
510.74 |
| Dec 18 2013 |
22360 |
492.66 |
| Dec 18 2013 |
29414 |
487.48 |
| Dec 11 2013 |
13424 |
555.79 |
| Dec 11 2013 |
22242 |
510.74 |
| Dec 11 2013 |
22360 |
492.66 |
| Dec 11 2013 |
29415 |
487.48 |
| Dec 04 2013 |
13424 |
555.79 |
| Dec 04 2013 |
22243 |
510.74 |
| Dec 04 2013 |
22362 |
492.66 |
| Dec 04 2013 |
29418 |
487.48 |
| Nov 27 2013 |
13424 |
555.79 |
| Nov 27 2013 |
22243 |
510.74 |
| Nov 27 2013 |
22362 |
492.66 |
| Nov 27 2013 |
29418 |
487.48 |
| Nov 20 2013 |
13425 |
555.79 |
| Nov 20 2013 |
22243 |
510.74 |
| Nov 20 2013 |
22362 |
492.66 |
| Nov 20 2013 |
29419 |
487.48 |
| Nov 13 2013 |
13425 |
555.79 |
| Nov 13 2013 |
22244 |
510.74 |
| Nov 13 2013 |
22364 |
492.66 |
| Nov 13 2013 |
29421 |
487.48 |
| Nov 06 2013 |
13425 |
555.79 |
| Nov 06 2013 |
22244 |
510.74 |
| Nov 06 2013 |
22365 |
492.66 |
| Nov 06 2013 |
29422 |
487.48 |
| Oct 30 2013 |
13425 |
555.79 |
| Oct 30 2013 |
22244 |
510.74 |
| Oct 30 2013 |
22363 |
492.66 |
| Oct 30 2013 |
29420 |
487.48 |
| Oct 23 2013 |
13425 |
555.79 |
| Oct 23 2013 |
22234 |
510.74 |
| Oct 23 2013 |
22364 |
492.66 |
| Oct 23 2013 |
29418 |
487.48 |
| Oct 16 2013 |
13297 |
555.79 |
| Oct 16 2013 |
22242 |
510.74 |
| Oct 16 2013 |
22316 |
492.66 |
| Oct 16 2013 |
29380 |
487.48 |
| Oct 09 2013 |
13109 |
555.79 |
| Oct 09 2013 |
21944 |
510.74 |
| Oct 09 2013 |
22290 |
492.66 |
| Oct 09 2013 |
29118 |
487.48 |
| Oct 02 2013 |
13226 |
555.79 |
| Oct 02 2013 |
22019 |
510.74 |
| Oct 02 2013 |
22277 |
492.66 |
| Oct 02 2013 |
29198 |
487.48 |
| Sep 25 2013 |
13189 |
555.79 |
| Sep 25 2013 |
22008 |
510.74 |
| Sep 25 2013 |
22179 |
492.66 |
| Sep 25 2013 |
29159 |
487.48 |
| Sep 18 2013 |
13042 |
555.79 |
| Sep 18 2013 |
21811 |
510.74 |
| Sep 18 2013 |
22070 |
492.66 |
| Sep 18 2013 |
28879 |
487.48 |
| Sep 11 2013 |
12908 |
555.79 |
| Sep 11 2013 |
21752 |
510.74 |
| Sep 11 2013 |
21923 |
492.66 |
| Sep 11 2013 |
28685 |
487.48 |
| Sep 04 2013 |
13046 |
555.79 |
| Sep 04 2013 |
21945 |
510.74 |
| Sep 04 2013 |
21870 |
492.66 |
| Sep 04 2013 |
28861 |
487.48 |
| Aug 28 2013 |
13308 |
555.79 |
| Aug 28 2013 |
21803 |
510.74 |
| Aug 28 2013 |
21809 |
492.66 |
| Aug 28 2013 |
28763 |
487.48 |
| Aug 21 2013 |
13314 |
555.79 |
| Aug 21 2013 |
21909 |
510.74 |
| Aug 21 2013 |
21929 |
492.66 |
| Aug 21 2013 |
28975 |
487.48 |
| Aug 14 2013 |
12720 |
555.79 |
| Aug 14 2013 |
21950 |
510.74 |
| Aug 14 2013 |
22034 |
492.66 |
| Aug 14 2013 |
28706 |
487.48 |
| Aug 07 2013 |
12878 |
555.79 |
| Aug 07 2013 |
21927 |
510.74 |
| Aug 07 2013 |
22303 |
492.66 |
| Aug 07 2013 |
28961 |
487.48 |
| Jul 31 2013 |
12980 |
555.79 |
| Jul 31 2013 |
22346 |
510.74 |
| Jul 31 2013 |
22503 |
492.66 |
| Jul 31 2013 |
29348 |
487.48 |
| Jul 24 2013 |
13018 |
555.79 |
| Jul 24 2013 |
22243 |
510.74 |
| Jul 24 2013 |
22690 |
492.66 |
| Jul 24 2013 |
29526 |
487.48 |
| Jul 17 2013 |
12963 |
555.79 |
| Jul 17 2013 |
22279 |
510.74 |
| Jul 17 2013 |
22800 |
492.66 |
| Jul 17 2013 |
29641 |
487.48 |
| Jul 10 2013 |
13276 |
555.79 |
| Jul 10 2013 |
22450 |
510.74 |
| Jul 10 2013 |
22982 |
492.66 |
| Jul 10 2013 |
29939 |
487.48 |
| Jul 03 2013 |
13135 |
555.79 |
| Jul 03 2013 |
22400 |
510.74 |
| Jul 03 2013 |
23174 |
492.66 |
| Jul 03 2013 |
29927 |
487.48 |
| Jun 26 2013 |
12973 |
555.79 |
| Jun 26 2013 |
22309 |
510.74 |
| Jun 26 2013 |
23858 |
496.87 |
| Jun 26 2013 |
31166 |
495.57 |
| Jun 19 2013 |
12820 |
555.79 |
| Jun 19 2013 |
22528 |
510.74 |
| Jun 19 2013 |
25487 |
513.5 |
| Jun 19 2013 |
32743 |
508.09 |
| Jun 12 2013 |
13110 |
555.79 |
| Jun 12 2013 |
22581 |
510.74 |
| Jun 12 2013 |
25542 |
513.5 |
| Jun 12 2013 |
33041 |
508.09 |
| Jun 05 2013 |
12480 |
555.79 |
| Jun 05 2013 |
22396 |
510.74 |
| Jun 05 2013 |
25123 |
513.5 |
| Jun 05 2013 |
32725 |
508.09 |
| May 29 2013 |
12385 |
555.79 |
| May 29 2013 |
22290 |
510.74 |
| May 29 2013 |
25196 |
513.5 |
| May 29 2013 |
32773 |
508.09 |
| May 22 2013 |
12446 |
555.79 |
| May 22 2013 |
22697 |
510.74 |
| May 22 2013 |
25565 |
513.5 |
| May 22 2013 |
33369 |
508.09 |
| May 15 2013 |
12141 |
555.79 |
| May 15 2013 |
22659 |
510.74 |
| May 15 2013 |
25693 |
513.5 |
| May 15 2013 |
33386 |
508.09 |
| May 08 2013 |
11828 |
555.79 |
| May 08 2013 |
22634 |
510.74 |
| May 08 2013 |
25606 |
513.5 |
| May 08 2013 |
33349 |
508.09 |
| May 01 2013 |
11995 |
555.79 |
| May 01 2013 |
23006 |
510.74 |
| May 01 2013 |
25697 |
513.5 |
| May 01 2013 |
33592 |
508.09 |
| Apr 24 2013 |
11817 |
555.79 |
| Apr 24 2013 |
22305 |
510.74 |
| Apr 24 2013 |
25649 |
513.5 |
| Apr 24 2013 |
33314 |
508.09 |
| Apr 17 2013 |
11809 |
546.57 |
| Apr 17 2013 |
22414 |
510.74 |
| Apr 17 2013 |
27647 |
545 |
| Apr 17 2013 |
34816 |
520.32 |
| Apr 10 2013 |
11854 |
550 |
| Apr 10 2013 |
22861 |
517.73 |
| Apr 10 2013 |
27120 |
545 |
| Apr 10 2013 |
35674 |
531.34 |
| Apr 03 2013 |
11761 |
550 |
| Apr 03 2013 |
22773 |
517.73 |
| Apr 03 2013 |
26814 |
545 |
| Apr 03 2013 |
35500 |
531.34 |
| Mar 27 2013 |
11968 |
550 |
| Mar 27 2013 |
23403 |
520.45 |
| Mar 27 2013 |
26825 |
545 |
| Mar 27 2013 |
36041 |
535.43 |
| Mar 20 2013 |
11243 |
550 |
| Mar 20 2013 |
23207 |
520.45 |
| Mar 20 2013 |
26342 |
545 |
| Mar 20 2013 |
35929 |
535.43 |
| Mar 13 2013 |
8442 |
550 |
| Mar 13 2013 |
17132 |
520.45 |
| Mar 13 2013 |
35753 |
535.43 |
