Jan 27 2022 |
950 |
600 |
Jan 27 2022 |
1098 |
600 |
Jan 20 2022 |
954 |
600 |
Jan 20 2022 |
1106 |
600 |
Jan 13 2022 |
955 |
600 |
Jan 13 2022 |
1111 |
600 |
Jan 06 2022 |
955 |
600 |
Jan 06 2022 |
1110 |
600 |
Dec 30 2021 |
981 |
600 |
Dec 30 2021 |
1134 |
600 |
Dec 23 2021 |
980 |
600 |
Dec 23 2021 |
1134 |
600 |
Dec 16 2021 |
981 |
600 |
Dec 16 2021 |
1134 |
600 |
Dec 09 2021 |
980 |
600 |
Dec 09 2021 |
1134 |
600 |
Dec 02 2021 |
981 |
600 |
Dec 02 2021 |
1133 |
600 |
Nov 25 2021 |
981 |
600 |
Nov 25 2021 |
1134 |
600 |
Nov 18 2021 |
981 |
600 |
Nov 18 2021 |
1134 |
600 |
Nov 11 2021 |
981 |
600 |
Nov 11 2021 |
1136 |
600 |
Nov 04 2021 |
981 |
600 |
Nov 04 2021 |
1149 |
600 |
Oct 28 2021 |
981 |
600 |
Oct 28 2021 |
1150 |
600 |
Oct 21 2021 |
981 |
600 |
Oct 21 2021 |
1150 |
600 |
Oct 14 2021 |
985 |
600 |
Oct 14 2021 |
1152 |
600 |
Oct 07 2021 |
984 |
600 |
Oct 07 2021 |
1156 |
600 |
Sep 30 2021 |
983 |
600 |
Sep 30 2021 |
1149 |
600 |
Sep 23 2021 |
985 |
600 |
Sep 23 2021 |
1128 |
600 |
Sep 16 2021 |
987 |
600 |
Sep 16 2021 |
1114 |
600 |
Sep 09 2021 |
1015 |
600 |
Sep 09 2021 |
1137 |
600 |
Sep 02 2021 |
1012 |
600 |
Sep 02 2021 |
1103 |
600 |
Aug 26 2021 |
1027 |
600 |
Aug 26 2021 |
1082 |
600 |
Aug 19 2021 |
1026 |
600 |
Aug 19 2021 |
1080 |
600 |
Aug 12 2021 |
1043 |
600 |
Aug 12 2021 |
1108 |
600 |
Aug 05 2021 |
1039 |
600 |
Aug 05 2021 |
1118 |
600 |
Jul 29 2021 |
1062 |
600 |
Jul 29 2021 |
1126 |
600 |
Jul 22 2021 |
1051 |
600 |
Jul 22 2021 |
1110 |
600 |
Jul 15 2021 |
1133 |
600 |
Jul 15 2021 |
1109 |
600 |
Jul 08 2021 |
1127 |
600 |
Jul 08 2021 |
1107 |
600 |
Jul 01 2021 |
1129 |
600 |
Jul 01 2021 |
1107 |
600 |
Jun 24 2021 |
1140 |
600 |
Jun 24 2021 |
1124 |
600 |
Jun 17 2021 |
1130 |
600 |
Jun 17 2021 |
1122 |
600 |
Jun 10 2021 |
1168 |
600 |
Jun 10 2021 |
1137 |
600 |
Jun 03 2021 |
1111 |
600 |
May 27 2021 |
1166 |
600 |
May 27 2021 |
1130 |
600 |
May 07 2021 |
25644 |
600 |
Jan 29 2021 |
6104 |
600 |
Jan 29 2021 |
9065 |
600 |
Jan 22 2021 |
6273 |
600 |
Jan 22 2021 |
9257 |
600 |
Jan 15 2021 |
6273 |
600 |
Jan 15 2021 |
9453 |
600 |
Jan 08 2021 |
6273 |
600 |
Jan 08 2021 |
9419 |
600 |
Jan 01 2021 |
6273 |
600 |
Jan 01 2021 |
9380 |
600 |
Dec 25 2020 |
6273 |
600 |
Dec 25 2020 |
9380 |
600 |
Dec 18 2020 |
6273 |
600 |
Dec 18 2020 |
9380 |
600 |
Dec 11 2020 |
6273 |
600 |
Dec 11 2020 |
9361 |
600 |
Dec 04 2020 |
6273 |
600 |
Dec 04 2020 |
9323 |
600 |
Nov 27 2020 |
6273 |
600 |
Nov 27 2020 |
9323 |
600 |
Nov 20 2020 |
6273 |
600 |
Nov 20 2020 |
9323 |
600 |
Nov 13 2020 |
6273 |
600 |
Nov 13 2020 |
9323 |
600 |
Nov 06 2020 |
6273 |
600 |
Nov 06 2020 |
9446 |
600 |
Oct 30 2020 |
6256 |
600 |
Oct 30 2020 |
9353 |
600 |
Oct 23 2020 |
6015 |
600 |
Oct 23 2020 |
9222 |
600 |
Oct 16 2020 |
6102 |
600 |
Oct 16 2020 |
9264 |
600 |
Oct 09 2020 |
6087 |
600 |
Oct 09 2020 |
9210 |
600 |
Oct 02 2020 |
6028 |
600 |
Oct 02 2020 |
8860 |
600 |
Sep 25 2020 |
5936 |
600 |
Sep 25 2020 |
8912 |
600 |
Sep 18 2020 |
5980 |
600 |
Sep 18 2020 |
8968 |
600 |
Sep 11 2020 |
5796 |
600 |
Sep 11 2020 |
8690 |
600 |
Sep 04 2020 |
6621 |
600 |
Sep 04 2020 |
9770 |
600 |
Aug 28 2020 |
7060 |
600 |
Aug 28 2020 |
10422 |
600 |
Aug 21 2020 |
7572 |
600 |
Aug 21 2020 |
11274 |
600 |
Aug 14 2020 |
7938 |
600 |
Aug 14 2020 |
11898 |
600 |
Aug 07 2020 |
8574 |
600 |
Aug 07 2020 |
12797 |
600 |
Jul 31 2020 |
9123 |
600 |
Jul 31 2020 |
13698 |
600 |
Jul 24 2020 |
9516 |
600 |
Jul 24 2020 |
14615 |
600 |
Jul 17 2020 |
10083 |
600 |
Jul 17 2020 |
15324 |
600 |
Jul 10 2020 |
10528 |
600 |
Jul 10 2020 |
16317 |
600 |
Jul 03 2020 |
10814 |
600 |
Jul 03 2020 |
16646 |
600 |
Jun 26 2020 |
11251 |
600 |
Jun 26 2020 |
17404 |
600 |
Jun 19 2020 |
11569 |
600 |
Jun 19 2020 |
18054 |
600 |
Jun 12 2020 |
12224 |
600 |
Jun 12 2020 |
18771 |
600 |
Jun 05 2020 |
12513 |
600 |
Jun 05 2020 |
19437 |
600 |
May 29 2020 |
12885 |
600 |
May 29 2020 |
20039 |
600 |
May 22 2020 |
13224 |
600 |
May 22 2020 |
20612 |
600 |
May 15 2020 |
13927 |
600 |
May 15 2020 |
21249 |
600 |
May 08 2020 |
14338 |
600 |
May 08 2020 |
21811 |
600 |
May 01 2020 |
15043 |
600 |
May 01 2020 |
22741 |
600 |
Apr 24 2020 |
15739 |
600 |
Apr 24 2020 |
24306 |
600 |
Apr 17 2020 |
16276 |
600 |
Apr 17 2020 |
24797 |
600 |
Apr 10 2020 |
16831 |
600 |
Apr 10 2020 |
25422 |
600 |
Apr 03 2020 |
17481 |
600 |
Apr 03 2020 |
26035 |
600 |
Mar 27 2020 |
18200 |
600 |
Mar 27 2020 |
26742 |
600 |
Mar 20 2020 |
18581 |
600 |
Mar 20 2020 |
27086 |
600 |
Mar 13 2020 |
18957 |
600 |
Mar 13 2020 |
27470 |
600 |
Mar 06 2020 |
19350 |
600 |
Mar 06 2020 |
27734 |
600 |
Feb 28 2020 |
19360 |
600 |
Feb 28 2020 |
27728 |
600 |
Feb 21 2020 |
19089 |
600 |
Feb 21 2020 |
27487 |
600 |
Feb 14 2020 |
19159 |
600 |
Feb 14 2020 |
27542 |
600 |
Mar 15 2019 |
9687 |
631.85 |
Mar 15 2019 |
18157 |
564.9 |
Mar 15 2019 |
26058 |
571.22 |
Mar 08 2019 |
9313 |
631.85 |
Mar 08 2019 |
17836 |
564.9 |
Mar 08 2019 |
25677 |
571.22 |
Mar 01 2019 |
9550 |
631.85 |
Mar 01 2019 |
17977 |
564.9 |
Mar 01 2019 |
25794 |
571.22 |
Feb 22 2019 |
9576 |
631.85 |
Feb 22 2019 |
18076 |
564.9 |
Feb 22 2019 |
25876 |
571.22 |
Feb 15 2019 |
9559 |
631.85 |
Feb 15 2019 |
17887 |
564.9 |
Feb 15 2019 |
25608 |
571.22 |
Feb 08 2019 |
9773 |
631.85 |
Feb 08 2019 |
17828 |
564.9 |
Feb 08 2019 |
25355 |
571.22 |
Feb 01 2019 |
9796 |
631.85 |
Feb 01 2019 |
17820 |
564.9 |
Feb 01 2019 |
25349 |
571.22 |
Jan 25 2019 |
9796 |
631.85 |
Jan 25 2019 |
17864 |
564.9 |
Jan 25 2019 |
25377 |
571.22 |
Jan 18 2019 |
9843 |
631.85 |
Jan 18 2019 |
17939 |
564.9 |
Jan 18 2019 |
25410 |
571.22 |
Jan 11 2019 |
9843 |
631.85 |
Jan 11 2019 |
17939 |
564.9 |
Jan 11 2019 |
25379 |
571.22 |
Jan 04 2019 |
9843 |
631.85 |
Jan 04 2019 |
17940 |
564.9 |
Jan 04 2019 |
25394 |
571.22 |
Dec 28 2018 |
9829 |
631.85 |
Dec 28 2018 |
17940 |
564.9 |
Dec 28 2018 |
25394 |
571.22 |
Dec 21 2018 |
9829 |
631.85 |
Dec 21 2018 |
17940 |
564.9 |
Dec 21 2018 |
25394 |
571.22 |
Dec 14 2018 |
9829 |
631.85 |
Dec 14 2018 |
17940 |
564.9 |
Dec 14 2018 |
25394 |
571.22 |
Dec 07 2018 |
9784 |
631.85 |
Dec 07 2018 |
17940 |
564.9 |
Dec 07 2018 |
25383 |
571.22 |
Nov 30 2018 |
9784 |
631.85 |
Nov 30 2018 |
17940 |
564.9 |
Nov 30 2018 |
25383 |
571.22 |
Nov 23 2018 |
9791 |
631.85 |
Nov 23 2018 |
17940 |
564.9 |
Nov 23 2018 |
25383 |
571.22 |
Nov 16 2018 |
9791 |
631.85 |
Nov 16 2018 |
17940 |
564.9 |
Nov 16 2018 |
25383 |
571.22 |
Nov 09 2018 |
9791 |
631.85 |
Nov 09 2018 |
17941 |
564.9 |
Nov 09 2018 |
25384 |
571.22 |
Nov 02 2018 |
9791 |
631.85 |
Nov 02 2018 |
17941 |
564.9 |
Nov 02 2018 |
25345 |
571.22 |
Oct 26 2018 |
9791 |
631.85 |
Oct 26 2018 |
17931 |
564.9 |
Oct 26 2018 |
25335 |
571.22 |
Oct 19 2018 |
9791 |
631.85 |
Oct 19 2018 |
17970 |
564.9 |
Oct 19 2018 |
25370 |
571.22 |
Oct 12 2018 |
9767 |
631.85 |
Oct 12 2018 |
17894 |
564.9 |
Oct 12 2018 |
25304 |
571.22 |
Oct 05 2018 |
9767 |
631.85 |
Oct 05 2018 |
17911 |
564.9 |
Oct 05 2018 |
25428 |
571.22 |
Sep 28 2018 |
9773 |
631.85 |
Sep 28 2018 |
17483 |
564.9 |
Sep 28 2018 |
24833 |
571.22 |
Sep 21 2018 |
9665 |
631.85 |
Sep 21 2018 |
17427 |
564.9 |
Sep 21 2018 |
24771 |
571.22 |
Sep 14 2018 |
9899 |
631.85 |
Sep 14 2018 |
17499 |
564.9 |
Sep 14 2018 |
24848 |
571.22 |
Sep 07 2018 |
9969 |
631.85 |
Sep 07 2018 |
17831 |
564.9 |
Sep 07 2018 |
25304 |
571.22 |
Aug 31 2018 |
10064 |
631.85 |
Aug 31 2018 |
17864 |
564.9 |
Aug 31 2018 |
25390 |
571.22 |
Aug 24 2018 |
10190 |
631.85 |
Aug 24 2018 |
17925 |
564.9 |
Aug 24 2018 |
25335 |
571.22 |
Aug 17 2018 |
10187 |
631.85 |
Aug 17 2018 |
17837 |
564.9 |
Aug 17 2018 |
25633 |
571.22 |
Aug 10 2018 |
10160 |
631.85 |
Aug 10 2018 |
17806 |
564.9 |
Aug 10 2018 |
25727 |
571.22 |
Aug 03 2018 |
10234 |
631.85 |
Aug 03 2018 |
18030 |
564.9 |
Aug 03 2018 |
25958 |
571.22 |
Jul 27 2018 |
10350 |
631.85 |
Jul 27 2018 |
18256 |
564.9 |
Jul 27 2018 |
26054 |
571.22 |
Jul 20 2018 |
10527 |
631.85 |
Jul 20 2018 |
18232 |
564.9 |
Jul 20 2018 |
26343 |
571.22 |
Jul 13 2018 |
10637 |
631.85 |
Jul 13 2018 |
18485 |
564.9 |
Jul 13 2018 |
26137 |
571.22 |
Jul 06 2018 |
10633 |
631.85 |
Jul 06 2018 |
18336 |
564.9 |
Jul 06 2018 |
26002 |
571.22 |
Jun 29 2018 |
10593 |
631.85 |
Jun 29 2018 |
18349 |
564.9 |
Jun 29 2018 |
25914 |
571.22 |
Jun 22 2018 |
10692 |
631.85 |
Jun 22 2018 |
18649 |
564.9 |
Jun 22 2018 |
26310 |
571.22 |
Jun 15 2018 |
10716 |
631.85 |
Jun 15 2018 |
18774 |
564.9 |
Jun 15 2018 |
26340 |
571.22 |
Jun 08 2018 |
10840 |
631.85 |
Jun 08 2018 |
18865 |
564.9 |
Jun 08 2018 |
26572 |
571.22 |
Jun 01 2018 |
10766 |
631.85 |
Jun 01 2018 |
19280 |
564.9 |
Jun 01 2018 |
26961 |
571.22 |
May 25 2018 |
10805 |
631.85 |
May 25 2018 |
19378 |
564.9 |
May 25 2018 |
27160 |
571.22 |
May 18 2018 |
10642 |
631.85 |
May 18 2018 |
19527 |
564.9 |
May 18 2018 |
27259 |
571.22 |
May 11 2018 |
10576 |
631.85 |
May 11 2018 |
19547 |
564.9 |
May 11 2018 |
27360 |
571.22 |
May 04 2018 |
10667 |
631.85 |
May 04 2018 |
19920 |
564.9 |
May 04 2018 |
27611 |
571.22 |
Apr 27 2018 |
10759 |
631.85 |
Apr 27 2018 |
19744 |
564.9 |
Apr 27 2018 |
27485 |
571.22 |
Apr 20 2018 |
10682 |
631.85 |
Apr 20 2018 |
19813 |
564.9 |
Apr 20 2018 |
27682 |
571.22 |
Apr 13 2018 |
10447 |
631.85 |
Apr 13 2018 |
19591 |
564.9 |
Apr 13 2018 |
27574 |
571.22 |
Apr 06 2018 |
10494 |
631.85 |
Apr 06 2018 |
20027 |
564.9 |
Apr 06 2018 |
27728 |
571.22 |
Mar 16 2018 |
8057 |
507.75 |
Mar 16 2018 |
17112 |
509.96 |
Mar 16 2018 |
23070 |
510.32 |
Mar 09 2018 |
7994 |
507.75 |
Mar 09 2018 |
17034 |
509.96 |
Mar 09 2018 |
23038 |
510.32 |
Mar 02 2018 |
8275 |
507.75 |
Mar 02 2018 |
17122 |
509.96 |
Mar 02 2018 |
23297 |
510.32 |
Feb 23 2018 |
8448 |
507.75 |
Feb 23 2018 |
17298 |
509.96 |
Feb 23 2018 |
23479 |
510.32 |
Feb 16 2018 |
8400 |
507.75 |
Feb 16 2018 |
17351 |
509.96 |
Feb 16 2018 |
23469 |
510.32 |
Feb 09 2018 |
8405 |
507.75 |
Feb 09 2018 |
17125 |
509.96 |
Feb 09 2018 |
23209 |
510.32 |
Feb 02 2018 |
8465 |
507.75 |
Feb 02 2018 |
17026 |
509.96 |
Feb 02 2018 |
23102 |
510.32 |
Jan 26 2018 |
8465 |
507.75 |
Jan 26 2018 |
17109 |
509.96 |
Jan 26 2018 |
23170 |
510.32 |
Jan 19 2018 |
8465 |
507.75 |
Jan 19 2018 |
17111 |
509.96 |
Jan 19 2018 |
23175 |
510.32 |
Jan 12 2018 |
8410 |
507.75 |
Jan 12 2018 |
17148 |
509.96 |
Jan 12 2018 |
23181 |
510.32 |
Jan 05 2018 |
8410 |
507.75 |
Jan 05 2018 |
17148 |
509.96 |
Jan 05 2018 |
23204 |
510.32 |
Dec 29 2017 |
8461 |
507.75 |
Dec 29 2017 |
17148 |
509.96 |
Dec 29 2017 |
23204 |
510.32 |
Dec 22 2017 |
8461 |
507.75 |
Dec 22 2017 |
17148 |
509.96 |
Dec 22 2017 |
23206 |
510.32 |
Dec 15 2017 |
8461 |
507.75 |
Dec 15 2017 |
17148 |
509.96 |
Dec 15 2017 |
23199 |
510.32 |
Dec 08 2017 |
8461 |
507.75 |
Dec 08 2017 |
17148 |
509.96 |
Dec 08 2017 |
23199 |
510.32 |
Dec 01 2017 |
8457 |
507.75 |
Dec 01 2017 |
17148 |
509.96 |
Dec 01 2017 |
23199 |
510.32 |
Nov 24 2017 |
8457 |
507.75 |
Nov 24 2017 |
17148 |
509.96 |
Nov 24 2017 |
23199 |
510.32 |
Nov 17 2017 |
8457 |
507.75 |
Nov 17 2017 |
17149 |
509.96 |
Nov 17 2017 |
23200 |
510.32 |
Nov 10 2017 |
8457 |
507.75 |
Nov 10 2017 |
17180 |
509.96 |
Nov 10 2017 |
23220 |
510.32 |
Nov 03 2017 |
8457 |
507.75 |
Nov 03 2017 |
17180 |
509.96 |
Nov 03 2017 |
23221 |
510.32 |
Oct 27 2017 |
8457 |
507.75 |
Oct 27 2017 |
17198 |
509.96 |
Oct 27 2017 |
23253 |
510.32 |
Oct 20 2017 |
8417 |
507.75 |
Oct 20 2017 |
17107 |
509.96 |
Oct 20 2017 |
23195 |
510.32 |
Oct 13 2017 |
8443 |
507.75 |
Oct 13 2017 |
17155 |
509.96 |
Oct 13 2017 |
23228 |
510.32 |
Oct 06 2017 |
8443 |
507.75 |
Oct 06 2017 |
17149 |
509.96 |
Oct 06 2017 |
23219 |
510.32 |
Sep 29 2017 |
8453 |
507.75 |
Sep 29 2017 |
17147 |
509.96 |
Sep 29 2017 |
23129 |
510.32 |
Sep 22 2017 |
8442 |
507.75 |
Sep 22 2017 |
17388 |
509.96 |
Sep 22 2017 |
23365 |
510.32 |
Sep 15 2017 |
8267 |
507.75 |
Sep 15 2017 |
17372 |
509.96 |
Sep 15 2017 |
23438 |
510.32 |
Sep 08 2017 |
8005 |
507.75 |
Sep 08 2017 |
17289 |
509.96 |
Sep 08 2017 |
23543 |
510.32 |
Sep 01 2017 |
8117 |
507.75 |
Sep 01 2017 |
17340 |
509.96 |
Sep 01 2017 |
23651 |
510.32 |
Aug 25 2017 |
8055 |
507.75 |
Aug 25 2017 |
17693 |
509.96 |
Aug 25 2017 |
24019 |
510.32 |
Aug 18 2017 |
8358 |
507.75 |
Aug 18 2017 |
17760 |
509.96 |
Aug 18 2017 |
24123 |
510.32 |
Aug 11 2017 |
8261 |
507.75 |
Aug 11 2017 |
17842 |
509.96 |
Aug 11 2017 |
24181 |
510.32 |
Aug 04 2017 |
8393 |
507.75 |
Aug 04 2017 |
17939 |
509.96 |
Aug 04 2017 |
24410 |
510.32 |
Jul 28 2017 |
8446 |
507.75 |
Jul 28 2017 |
18070 |
509.96 |
Jul 28 2017 |
24575 |
510.32 |
Jul 21 2017 |
8515 |
507.75 |
Jul 21 2017 |
18074 |
509.96 |
Jul 21 2017 |
24662 |
510.32 |
Jul 14 2017 |
8560 |
507.75 |
Jul 14 2017 |
18157 |
509.96 |
Jul 14 2017 |
24784 |
510.32 |
Jul 07 2017 |
8614 |
507.75 |
Jul 07 2017 |
18244 |
509.96 |
Jul 07 2017 |
24861 |
510.32 |
Jun 30 2017 |
8573 |
507.75 |
Jun 30 2017 |
18271 |
509.96 |
Jun 30 2017 |
24942 |
510.32 |
Jun 23 2017 |
8671 |
507.75 |
Jun 23 2017 |
18482 |
509.96 |
Jun 23 2017 |
25126 |
510.32 |
Jun 16 2017 |
8570 |
507.75 |
Jun 16 2017 |
18518 |
509.96 |
Jun 16 2017 |
25100 |
510.32 |
Jun 09 2017 |
8570 |
507.75 |
Jun 09 2017 |
18435 |
509.96 |
Jun 09 2017 |
25001 |
510.32 |
Jun 02 2017 |
8575 |
507.75 |
Jun 02 2017 |
18808 |
509.96 |
Jun 02 2017 |
25337 |
510.32 |
May 26 2017 |
8486 |
507.75 |
May 26 2017 |
18848 |
509.96 |
May 26 2017 |
25469 |
510.32 |
May 19 2017 |
8809 |
507.75 |
May 19 2017 |
19318 |
509.96 |
May 19 2017 |
25805 |
510.32 |
May 12 2017 |
8928 |
507.75 |
May 12 2017 |
19414 |
509.96 |
May 12 2017 |
25951 |
510.32 |
May 05 2017 |
9137 |
507.75 |
May 05 2017 |
19393 |
509.96 |
May 05 2017 |
25916 |
510.32 |
Apr 28 2017 |
9159 |
507.75 |
Apr 28 2017 |
19189 |
509.96 |
Apr 28 2017 |
25616 |
510.32 |
Apr 21 2017 |
9296 |
507.75 |
Apr 21 2017 |
19466 |
509.96 |
Apr 21 2017 |
25857 |
510.32 |
Apr 14 2017 |
9497 |
507.75 |
Apr 14 2017 |
19679 |
509.96 |
Apr 14 2017 |
25839 |
510.32 |
Apr 07 2017 |
9521 |
507.75 |
Apr 07 2017 |
19490 |
509.96 |
Apr 07 2017 |
25545 |
510.32 |
Mar 31 2017 |
9894 |
507.75 |
Mar 31 2017 |
19488 |
509.96 |
Mar 31 2017 |
25741 |
510.32 |
Feb 10 2017 |
11073 |
546.09 |
Feb 10 2017 |
21305 |
531.87 |
Feb 10 2017 |
23306 |
571.4 |
Feb 10 2017 |
28792 |
542.84 |
Feb 03 2017 |
11018 |
546.09 |
Feb 03 2017 |
21248 |
531.87 |
Feb 03 2017 |
23307 |
571.4 |
Feb 03 2017 |
28733 |
542.84 |
Jan 27 2017 |
10996 |
546.09 |
Jan 27 2017 |
21360 |
533.42 |
Jan 27 2017 |
23346 |
571.4 |
Jan 27 2017 |
28555 |
540.87 |
Jan 20 2017 |
10099 |
515.23 |
Jan 20 2017 |
21307 |
533.42 |
Jan 20 2017 |
23340 |
571.4 |
Jan 20 2017 |
28521 |
540.87 |
Jan 13 2017 |
10099 |
515.23 |
Jan 13 2017 |
21274 |
533.42 |
Jan 13 2017 |
23358 |
571.4 |
Jan 13 2017 |
28500 |
540.87 |
Jan 06 2017 |
10099 |
515.23 |
Jan 06 2017 |
21274 |
533.42 |
Jan 06 2017 |
23368 |
571.4 |
Jan 06 2017 |
28504 |
540.87 |
Dec 30 2016 |
10092 |
515.23 |
Dec 30 2016 |
21275 |
533.42 |
Dec 30 2016 |
23379 |
571.4 |
Dec 30 2016 |
28516 |
540.87 |
Dec 23 2016 |
10092 |
515.23 |
Dec 23 2016 |
21275 |
533.42 |
Dec 23 2016 |
23379 |
571.4 |
Dec 23 2016 |
28516 |
540.87 |
Dec 16 2016 |
10092 |
515.23 |
Dec 16 2016 |
21275 |
533.42 |
Dec 16 2016 |
23361 |
571.4 |
Dec 16 2016 |
28508 |
540.87 |
Dec 09 2016 |
10099 |
515.23 |
Dec 09 2016 |
21270 |
533.42 |
Dec 09 2016 |
23359 |
571.4 |
Dec 09 2016 |
28504 |
540.87 |
Dec 02 2016 |
10099 |
515.23 |
Dec 02 2016 |
21270 |
533.42 |
Dec 02 2016 |
23359 |
571.4 |
Dec 02 2016 |
28505 |
540.87 |
Nov 25 2016 |
10088 |
515.23 |
Nov 25 2016 |
21270 |
533.42 |
Nov 25 2016 |
23353 |
571.4 |
Nov 25 2016 |
28503 |
540.87 |
Nov 18 2016 |
10088 |
515.23 |
Nov 18 2016 |
21270 |
533.42 |
Nov 18 2016 |
23353 |
571.4 |
Nov 18 2016 |
28503 |
540.87 |
Nov 11 2016 |
10088 |
515.23 |
Nov 11 2016 |
21229 |
533.42 |
Nov 11 2016 |
23353 |
571.4 |
Nov 11 2016 |
28473 |
540.87 |
Nov 04 2016 |
10088 |
515.23 |
Nov 04 2016 |
21229 |
533.42 |
Nov 04 2016 |
23353 |
571.4 |
Nov 04 2016 |
28473 |
540.87 |
Oct 28 2016 |
10071 |
515.23 |
Oct 28 2016 |
21241 |
533.42 |
Oct 28 2016 |
23354 |
571.4 |
Oct 28 2016 |
28487 |
540.87 |
Oct 21 2016 |
10071 |
515.23 |
Oct 21 2016 |
21268 |
533.42 |
Oct 21 2016 |
23352 |
571.4 |
Oct 21 2016 |
28500 |
540.87 |
Oct 14 2016 |
10093 |
515.23 |
Oct 14 2016 |
21287 |
533.42 |
Oct 14 2016 |
23256 |
571.4 |
Oct 14 2016 |
28471 |
540.87 |
Oct 07 2016 |
10091 |
515.23 |
Oct 07 2016 |
21311 |
533.42 |
Oct 07 2016 |
23288 |
571.4 |
Oct 07 2016 |
28516 |
540.87 |
Sep 30 2016 |
10140 |
515.23 |
Sep 30 2016 |
21325 |
533.42 |
Sep 30 2016 |
23356 |
571.4 |
Sep 30 2016 |
28556 |
540.87 |
Sep 23 2016 |
10108 |
515.23 |
Sep 23 2016 |
21050 |
533.42 |
Sep 23 2016 |
23449 |
571.4 |
Sep 23 2016 |
28367 |
540.87 |
Sep 16 2016 |
10111 |
515.23 |
Sep 16 2016 |
20955 |
533.42 |
Sep 16 2016 |
23563 |
571.4 |
Sep 16 2016 |
28392 |
540.87 |
Sep 09 2016 |
10227 |
515.23 |
Sep 09 2016 |
21071 |
533.42 |
Sep 09 2016 |
23673 |
571.4 |
Sep 09 2016 |
28476 |
540.87 |
Sep 02 2016 |
10407 |
515.23 |
Sep 02 2016 |
21117 |
533.42 |
Sep 02 2016 |
23853 |
571.4 |
Sep 02 2016 |
28636 |
540.87 |
Aug 26 2016 |
10140 |
515.23 |
Aug 26 2016 |
20926 |
533.42 |
Aug 26 2016 |
23911 |
571.4 |
Aug 26 2016 |
28443 |
540.87 |
Aug 19 2016 |
10327 |
515.23 |
Aug 19 2016 |
20952 |
533.42 |
Aug 19 2016 |
23949 |
571.4 |
Aug 19 2016 |
28444 |
540.87 |
Aug 12 2016 |
10699 |
515.23 |
Aug 12 2016 |
20992 |
533.42 |
Aug 12 2016 |
24276 |
571.4 |
Aug 12 2016 |
29088 |
524.51 |
Aug 05 2016 |
10779 |
515.23 |
Aug 05 2016 |
21048 |
533.42 |
Aug 05 2016 |
24084 |
571.4 |
Aug 05 2016 |
29198 |
524.51 |
Jul 29 2016 |
10872 |
515.23 |
Jul 29 2016 |
20897 |
533.42 |
Jul 29 2016 |
24180 |
571.4 |
Jul 29 2016 |
29421 |
524.51 |
Jul 22 2016 |
10987 |
515.23 |
Jul 22 2016 |
21044 |
533.42 |
Jul 22 2016 |
24432 |
571.4 |
Jul 22 2016 |
29708 |
524.51 |
Jun 22 2016 |
10848 |
515.23 |
Jun 22 2016 |
21322 |
533.42 |
Jun 22 2016 |
24703 |
571.4 |
Jun 22 2016 |
30787 |
524.51 |
Jun 15 2016 |
11231 |
515.23 |
Jun 15 2016 |
21636 |
533.42 |
Jun 15 2016 |
24760 |
571.4 |
Jun 15 2016 |
31124 |
524.51 |
Jun 08 2016 |
11380 |
515.23 |
Jun 08 2016 |
21746 |
533.42 |
Jun 08 2016 |
24953 |
571.4 |
Jun 08 2016 |
31267 |
524.51 |
Jun 01 2016 |
11553 |
515.23 |
Jun 01 2016 |
21841 |
533.42 |
Jun 01 2016 |
25010 |
571.4 |
Jun 01 2016 |
31574 |
524.51 |
May 25 2016 |
11447 |
515.23 |
May 25 2016 |
21799 |
533.42 |
May 25 2016 |
24850 |
571.4 |
May 25 2016 |
31372 |
524.51 |
May 18 2016 |
11562 |
515.23 |
May 18 2016 |
21919 |
533.42 |
May 18 2016 |
25089 |
571.4 |
May 18 2016 |
31630 |
524.51 |
May 11 2016 |
11466 |
515.23 |
May 11 2016 |
21972 |
533.42 |
May 11 2016 |
24985 |
571.4 |
May 11 2016 |
31638 |
524.51 |
May 04 2016 |
11452 |
515.23 |
May 04 2016 |
21831 |
533.42 |
May 04 2016 |
24846 |
571.4 |
May 04 2016 |
31511 |
524.51 |
Apr 27 2016 |
12729 |
546.09 |
Apr 27 2016 |
21985 |
531.87 |
Apr 27 2016 |
25304 |
571.4 |
Apr 27 2016 |
34079 |
543.65 |
Apr 20 2016 |
12746 |
546.09 |
Apr 20 2016 |
21833 |
531.87 |
Apr 20 2016 |
25343 |
571.4 |
Apr 20 2016 |
33987 |
543.65 |
Apr 13 2016 |
12746 |
546.09 |
Apr 13 2016 |
22314 |
531.87 |
Apr 13 2016 |
25137 |
571.4 |
Apr 13 2016 |
33953 |
543.65 |
Apr 06 2016 |
12954 |
546.09 |
Apr 06 2016 |
22883 |
531.87 |
Apr 06 2016 |
25336 |
571.4 |
Apr 06 2016 |
34383 |
543.65 |
Mar 30 2016 |
12560 |
546.09 |
Mar 30 2016 |
22681 |
531.87 |
Mar 30 2016 |
25205 |
571.4 |
Mar 30 2016 |
34190 |
543.65 |
Mar 23 2016 |
13044 |
546.09 |
Mar 23 2016 |
23017 |
531.87 |
Mar 23 2016 |
25099 |
571.4 |
Mar 23 2016 |
34262 |
543.65 |
Mar 16 2016 |
12984 |
546.09 |
Mar 16 2016 |
23221 |
531.87 |
Mar 16 2016 |
25108 |
571.4 |
Mar 16 2016 |
34338 |
543.65 |
Mar 09 2016 |
12080 |
515.7 |
Mar 09 2016 |
19223 |
487.69 |
Mar 09 2016 |
24953 |
571.4 |
Mar 09 2016 |
27197 |
485.88 |
Mar 02 2016 |
12086 |
515.7 |
Mar 02 2016 |
18908 |
487.69 |
Mar 02 2016 |
24864 |
571.4 |
Mar 02 2016 |
26938 |
485.88 |
Feb 24 2016 |
10790 |
485.3 |
Feb 24 2016 |
17404 |
472.96 |
Feb 24 2016 |
25437 |
476.04 |
Feb 17 2016 |
10917 |
485.3 |
Feb 17 2016 |
17611 |
472.96 |
Feb 17 2016 |
23937 |
552.79 |
Feb 17 2016 |
27822 |
491.39 |
Feb 10 2016 |
10939 |
484.36 |
Feb 10 2016 |
17430 |
472.42 |
Feb 10 2016 |
22946 |
538.56 |
Feb 10 2016 |
24471 |
468.06 |
Feb 03 2016 |
10950 |
484.36 |
Feb 03 2016 |
17414 |
472.42 |
Feb 03 2016 |
22932 |
538.56 |
Feb 03 2016 |
24453 |
468.06 |
Jan 27 2016 |
10950 |
484.36 |
Jan 27 2016 |
17474 |
472.42 |
Jan 27 2016 |
22840 |
538.56 |
Jan 27 2016 |
24446 |
468.06 |
Jan 20 2016 |
10968 |
484.36 |
Jan 20 2016 |
17474 |
472.42 |
Jan 20 2016 |
22898 |
538.56 |
Jan 20 2016 |
24466 |
468.06 |
Jan 13 2016 |
10968 |
484.36 |
Jan 13 2016 |
17490 |
472.42 |
Jan 13 2016 |
22951 |
538.56 |
Jan 13 2016 |
24505 |
468.06 |
Jan 06 2016 |
10968 |
484.36 |
Jan 06 2016 |
17490 |
472.42 |
Jan 06 2016 |
22965 |
538.56 |
Jan 06 2016 |
24510 |
468.06 |
Dec 30 2015 |
10978 |
484.36 |
Dec 30 2015 |
17490 |
472.42 |
Dec 30 2015 |
22949 |
538.56 |
Dec 30 2015 |
24496 |
468.06 |
Dec 23 2015 |
10978 |
484.36 |
Dec 23 2015 |
17487 |
472.42 |
Dec 23 2015 |
22948 |
538.56 |
Dec 23 2015 |
24496 |
468.06 |
Dec 16 2015 |
10978 |
484.36 |
Dec 16 2015 |
17487 |
472.42 |
Dec 16 2015 |
22948 |
538.56 |
Dec 16 2015 |
24496 |
468.06 |
Dec 09 2015 |
10978 |
484.36 |
Dec 09 2015 |
17488 |
472.42 |
Dec 09 2015 |
22958 |
538.56 |
Dec 09 2015 |
24501 |
468.06 |
Dec 02 2015 |
10978 |
484.36 |
Dec 02 2015 |
17490 |
472.42 |
Dec 02 2015 |
22960 |
538.56 |
Dec 02 2015 |
24502 |
468.06 |
Nov 25 2015 |
10978 |
484.36 |
Nov 25 2015 |
17490 |
472.42 |
Nov 25 2015 |
22961 |
538.56 |
Nov 25 2015 |
24503 |
468.06 |
Nov 18 2015 |
10978 |
484.36 |
Nov 18 2015 |
17490 |
472.42 |
Nov 18 2015 |
22961 |
538.56 |
Nov 18 2015 |
24502 |
468.06 |
Nov 11 2015 |
10978 |
484.36 |
Nov 11 2015 |
17465 |
472.42 |
Nov 11 2015 |
22961 |
538.56 |
Nov 11 2015 |
24488 |
468.06 |
Nov 04 2015 |
10978 |
484.36 |
Nov 04 2015 |
17465 |
472.42 |
Nov 04 2015 |
22961 |
538.56 |
Nov 04 2015 |
24488 |
468.06 |
Oct 28 2015 |
10962 |
484.36 |
Oct 28 2015 |
17467 |
472.42 |
Oct 28 2015 |
22923 |
538.56 |
Oct 28 2015 |
24449 |
468.06 |
Oct 21 2015 |
10931 |
484.36 |
Oct 21 2015 |
17415 |
472.42 |
Oct 21 2015 |
22950 |
538.56 |
Oct 21 2015 |
24431 |
468.06 |
Oct 14 2015 |
10931 |
484.36 |
Oct 14 2015 |
17411 |
472.42 |
Oct 14 2015 |
22900 |
538.56 |
Oct 14 2015 |
24436 |
468.06 |
Oct 07 2015 |
10939 |
484.36 |
Oct 07 2015 |
17436 |
472.42 |
Oct 07 2015 |
22823 |
538.56 |
Oct 07 2015 |
24436 |
468.06 |
Sep 30 2015 |
10957 |
484.36 |
Sep 30 2015 |
17450 |
472.42 |
Sep 30 2015 |
22819 |
538.56 |
Sep 30 2015 |
24454 |
468.06 |
Sep 23 2015 |
10854 |
484.36 |
Sep 23 2015 |
17556 |
472.42 |
Sep 23 2015 |
22790 |
538.56 |
Sep 23 2015 |
24517 |
468.06 |
Sep 16 2015 |
10807 |
484.36 |
Sep 16 2015 |
17384 |
472.42 |
Sep 16 2015 |
22752 |
538.56 |
Sep 16 2015 |
24390 |
468.06 |
Sep 09 2015 |
10719 |
484.36 |
Sep 09 2015 |
17335 |
472.42 |
Sep 09 2015 |
22704 |
538.56 |
Sep 09 2015 |
24335 |
468.06 |
Sep 02 2015 |
10592 |
484.36 |
Sep 02 2015 |
17426 |
472.42 |
Sep 02 2015 |
22478 |
538.56 |
Sep 02 2015 |
24271 |
468.06 |
Aug 26 2015 |
10821 |
484.36 |
Aug 26 2015 |
17594 |
472.42 |
Aug 26 2015 |
22717 |
538.56 |
Aug 26 2015 |
24500 |
468.06 |
Aug 19 2015 |
10727 |
484.36 |
Aug 19 2015 |
17830 |
472.42 |
Aug 19 2015 |
22797 |
538.56 |
Aug 19 2015 |
24748 |
468.06 |
Aug 12 2015 |
10825 |
484.36 |
Aug 12 2015 |
17822 |
472.42 |
Aug 12 2015 |
22956 |
538.56 |
Aug 12 2015 |
24828 |
468.06 |
Aug 05 2015 |
10762 |
484.36 |
Aug 05 2015 |
17910 |
472.42 |
Aug 05 2015 |
22864 |
538.56 |
Aug 05 2015 |
24789 |
468.06 |
Jul 29 2015 |
10655 |
484.36 |
Jul 29 2015 |
17918 |
472.42 |
Jul 29 2015 |
23068 |
538.56 |
Jul 29 2015 |
25023 |
468.06 |
Jul 22 2015 |
10743 |
484.36 |
Jul 22 2015 |
17923 |
472.42 |
Jul 22 2015 |
22966 |
538.56 |
Jul 22 2015 |
25083 |
468.06 |
Jul 15 2015 |
10931 |
484.36 |
Jul 15 2015 |
18230 |
472.42 |
Jul 15 2015 |
23053 |
538.56 |
Jul 15 2015 |
25276 |
468.06 |
Jul 08 2015 |
10995 |
484.36 |
Jul 08 2015 |
18341 |
472.42 |
Jul 08 2015 |
23147 |
538.56 |
Jul 08 2015 |
25413 |
468.06 |
Jul 01 2015 |
11125 |
484.36 |
Jul 01 2015 |
18452 |
472.42 |
Jul 01 2015 |
23282 |
538.56 |
Jul 01 2015 |
25526 |
468.06 |
Jun 24 2015 |
11089 |
484.36 |
Jun 24 2015 |
18475 |
472.42 |
Jun 24 2015 |
23345 |
538.56 |
Jun 24 2015 |
25619 |
468.06 |
Jun 17 2015 |
10962 |
484.36 |
Jun 17 2015 |
18384 |
472.42 |
Jun 17 2015 |
23424 |
538.56 |
Jun 17 2015 |
25646 |
468.06 |
Jun 10 2015 |
11078 |
484.36 |
Jun 10 2015 |
18556 |
472.42 |
Jun 10 2015 |
23430 |
538.56 |
Jun 10 2015 |
25685 |
468.06 |
Jun 03 2015 |
10971 |
484.36 |
Jun 03 2015 |
18746 |
472.42 |
Jun 03 2015 |
23476 |
538.56 |
Jun 03 2015 |
25830 |
468.06 |
May 27 2015 |
10773 |
484.36 |
May 27 2015 |
18579 |
472.42 |
May 27 2015 |
23416 |
538.56 |
May 27 2015 |
25619 |
468.06 |
May 20 2015 |
10756 |
484.36 |
May 20 2015 |
18639 |
472.42 |
May 20 2015 |
23503 |
538.56 |
May 20 2015 |
25640 |
468.06 |
May 13 2015 |
10742 |
484.36 |
May 13 2015 |
18849 |
472.42 |
May 13 2015 |
23374 |
538.56 |
May 13 2015 |
25761 |
468.06 |
May 06 2015 |
10150 |
484.36 |
May 06 2015 |
18673 |
472.42 |
May 06 2015 |
22910 |
538.56 |
May 06 2015 |
25363 |
468.06 |
Apr 29 2015 |
10481 |
484.36 |
Apr 29 2015 |
18912 |
472.42 |
Apr 29 2015 |
23053 |
538.56 |
Apr 29 2015 |
25549 |
468.06 |
Apr 22 2015 |
10692 |
484.36 |
Apr 22 2015 |
18998 |
472.42 |
Apr 22 2015 |
23211 |
538.56 |
Apr 22 2015 |
25657 |
468.06 |
Apr 15 2015 |
10538 |
484.36 |
Apr 15 2015 |
18668 |
472.42 |
Apr 15 2015 |
23013 |
538.56 |
Apr 15 2015 |
25372 |
468.06 |
Apr 08 2015 |
10568 |
484.36 |
Apr 08 2015 |
18735 |
472.42 |
Apr 08 2015 |
23312 |
538.56 |
Apr 08 2015 |
25495 |
468.06 |
Apr 01 2015 |
10557 |
484.36 |
Apr 01 2015 |
18843 |
472.42 |
Apr 01 2015 |
23573 |
538.56 |
Apr 01 2015 |
25955 |
468.06 |
Mar 25 2015 |
10411 |
484.36 |
Mar 25 2015 |
18300 |
472.42 |
Mar 25 2015 |
23314 |
538.56 |
Mar 25 2015 |
25206 |
468.06 |
Mar 18 2015 |
9801 |
483.42 |
Mar 18 2015 |
17429 |
470.82 |
Mar 18 2015 |
22618 |
538.56 |
Mar 18 2015 |
29519 |
508.02 |
Mar 11 2015 |
10284 |
485.2 |
Mar 11 2015 |
19625 |
489.95 |
Mar 11 2015 |
22830 |
538.56 |
Mar 11 2015 |
27856 |
488.05 |
Mar 04 2015 |
10471 |
485.2 |
Mar 04 2015 |
19967 |
489.95 |
Mar 04 2015 |
23143 |
538.56 |
Mar 04 2015 |
28193 |
488.05 |
Feb 25 2015 |
10437 |
486.99 |
Feb 25 2015 |
20804 |
499.51 |
Feb 25 2015 |
29159 |
495.34 |
Feb 18 2015 |
10379 |
483.42 |
Feb 18 2015 |
21790 |
507.84 |
Feb 18 2015 |
20607 |
504.43 |
Feb 18 2015 |
29079 |
494.06 |
Feb 11 2015 |
10473 |
483.42 |
Feb 11 2015 |
21789 |
507.84 |
Feb 11 2015 |
20707 |
504.43 |
Feb 11 2015 |
29093 |
494.06 |
Feb 04 2015 |
10501 |
483.42 |
Feb 04 2015 |
21849 |
507.84 |
Feb 04 2015 |
20704 |
504.43 |
Feb 04 2015 |
29111 |
494.06 |
Jan 28 2015 |
10501 |
483.42 |
Jan 28 2015 |
21797 |
507.84 |
Jan 28 2015 |
20744 |
504.43 |
Jan 28 2015 |
29104 |
494.06 |
Jan 21 2015 |
10519 |
483.42 |
Jan 21 2015 |
21832 |
507.84 |
Jan 21 2015 |
20721 |
504.43 |
Jan 21 2015 |
29135 |
494.06 |
Jan 14 2015 |
10519 |
483.42 |
Jan 14 2015 |
21849 |
507.84 |
Jan 14 2015 |
20707 |
504.43 |
Jan 14 2015 |
29121 |
494.06 |
Jan 07 2015 |
10519 |
483.42 |
Jan 07 2015 |
21848 |
507.84 |
Jan 07 2015 |
20684 |
504.43 |
Jan 07 2015 |
29094 |
494.06 |
Dec 31 2014 |
10561 |
483.42 |
Dec 31 2014 |
21848 |
507.84 |
Dec 31 2014 |
20686 |
504.43 |
Dec 31 2014 |
29113 |
494.06 |
Dec 24 2014 |
10561 |
483.42 |
Dec 24 2014 |
21848 |
507.84 |
Dec 24 2014 |
20686 |
504.43 |
Dec 24 2014 |
29113 |
494.06 |
Dec 17 2014 |
10561 |
483.42 |
Dec 17 2014 |
21848 |
507.84 |
Dec 17 2014 |
20669 |
504.43 |
Dec 17 2014 |
29105 |
494.06 |
Dec 10 2014 |
10561 |
483.42 |
Dec 10 2014 |
21848 |
507.84 |
Dec 10 2014 |
20670 |
504.43 |
Dec 10 2014 |
29106 |
494.06 |
Dec 03 2014 |
10562 |
483.42 |
Dec 03 2014 |
21848 |
507.84 |
Dec 03 2014 |
20670 |
504.43 |
Dec 03 2014 |
29106 |
494.06 |
Nov 26 2014 |
10562 |
483.42 |
Nov 26 2014 |
21848 |
507.84 |
Nov 26 2014 |
20670 |
504.43 |
Nov 26 2014 |
29106 |
494.06 |
Nov 19 2014 |
10561 |
483.42 |
Nov 19 2014 |
21848 |
507.84 |
Nov 19 2014 |
20670 |
504.43 |
Nov 19 2014 |
29106 |
494.06 |
Nov 12 2014 |
10561 |
483.42 |
Nov 12 2014 |
21848 |
507.84 |
Nov 12 2014 |
20671 |
504.43 |
Nov 12 2014 |
29108 |
494.06 |
Nov 05 2014 |
10561 |
483.42 |
Nov 05 2014 |
21848 |
507.84 |
Nov 05 2014 |
20671 |
504.43 |
Nov 05 2014 |
29108 |
494.06 |
Oct 29 2014 |
10561 |
483.42 |
Oct 29 2014 |
21841 |
507.84 |
Oct 29 2014 |
20671 |
504.43 |
Oct 29 2014 |
29104 |
494.06 |
Oct 22 2014 |
10528 |
483.42 |
Oct 22 2014 |
21786 |
507.84 |
Oct 22 2014 |
20592 |
504.43 |
Oct 22 2014 |
29096 |
494.06 |
Oct 15 2014 |
10520 |
483.42 |
Oct 15 2014 |
21664 |
507.84 |
Oct 15 2014 |
20570 |
504.43 |
Oct 15 2014 |
28995 |
494.06 |
Oct 08 2014 |
10511 |
483.42 |
Oct 08 2014 |
21694 |
507.84 |
Oct 08 2014 |
20534 |
504.43 |
Oct 08 2014 |
28989 |
494.06 |
Oct 01 2014 |
10532 |
483.42 |
Oct 01 2014 |
21701 |
507.84 |
Oct 01 2014 |
20577 |
504.43 |
Oct 01 2014 |
29040 |
494.06 |
Sep 24 2014 |
10501 |
483.42 |
Sep 24 2014 |
21809 |
507.84 |
Sep 24 2014 |
20456 |
504.43 |
Sep 24 2014 |
29034 |
494.06 |
Sep 17 2014 |
10452 |
483.42 |
Sep 17 2014 |
21607 |
507.84 |
Sep 17 2014 |
20502 |
504.43 |
Sep 17 2014 |
28961 |
494.06 |
Sep 10 2014 |
10491 |
483.42 |
Sep 10 2014 |
21605 |
507.84 |
Sep 10 2014 |
20324 |
504.43 |
Sep 10 2014 |
29012 |
494.06 |
Sep 03 2014 |
10495 |
483.42 |
Sep 03 2014 |
21689 |
507.84 |
Sep 03 2014 |
20274 |
504.43 |
Sep 03 2014 |
29080 |
494.06 |
Aug 27 2014 |
10326 |
483.42 |
Aug 27 2014 |
21565 |
507.84 |
Aug 27 2014 |
20402 |
504.43 |
Aug 27 2014 |
29154 |
494.06 |
Aug 20 2014 |
10308 |
483.42 |
Aug 20 2014 |
21550 |
507.84 |
Aug 20 2014 |
20285 |
504.43 |
Aug 20 2014 |
29194 |
494.06 |
Aug 13 2014 |
10280 |
483.42 |
Aug 13 2014 |
21482 |
507.84 |
Aug 13 2014 |
20413 |
504.43 |
Aug 13 2014 |
29247 |
494.06 |
Aug 06 2014 |
10206 |
483.42 |
Aug 06 2014 |
21691 |
507.84 |
Aug 06 2014 |
20516 |
504.43 |
Aug 06 2014 |
29410 |
494.06 |
Jul 30 2014 |
10348 |
483.42 |
Jul 30 2014 |
21771 |
507.84 |
Jul 30 2014 |
20544 |
504.43 |
Jul 30 2014 |
29642 |
494.06 |
Jul 23 2014 |
10134 |
483.42 |
Jul 23 2014 |
21585 |
507.84 |
Jul 23 2014 |
20300 |
504.43 |
Jul 23 2014 |
29382 |
494.06 |
Jul 16 2014 |
10269 |
483.42 |
Jul 16 2014 |
21792 |
507.84 |
Jul 16 2014 |
20278 |
504.43 |
Jul 16 2014 |
29361 |
494.06 |
Jul 09 2014 |
10027 |
483.42 |
Jul 09 2014 |
21909 |
507.84 |
Jul 09 2014 |
20440 |
504.43 |
Jul 09 2014 |
29436 |
494.06 |
Jul 02 2014 |
10293 |
483.42 |
Jul 02 2014 |
22009 |
507.84 |
Jul 02 2014 |
20613 |
504.43 |
Jul 02 2014 |
29661 |
494.06 |
Jun 25 2014 |
10129 |
483.42 |
Jun 25 2014 |
22120 |
507.84 |
Jun 25 2014 |
20760 |
504.43 |
Jun 25 2014 |
29789 |
494.06 |
Jun 18 2014 |
10069 |
483.42 |
Jun 18 2014 |
22194 |
507.84 |
Jun 18 2014 |
20904 |
504.43 |
Jun 18 2014 |
29816 |
494.06 |
Jun 11 2014 |
10397 |
483.42 |
Jun 11 2014 |
22012 |
507.84 |
Jun 11 2014 |
20911 |
504.43 |
Jun 11 2014 |
29947 |
494.06 |
Jun 04 2014 |
10563 |
483.42 |
Jun 04 2014 |
22215 |
507.84 |
Jun 04 2014 |
21315 |
504.43 |
Jun 04 2014 |
30226 |
494.06 |
May 28 2014 |
10666 |
483.42 |
May 28 2014 |
21987 |
507.84 |
May 28 2014 |
21274 |
504.43 |
May 28 2014 |
30086 |
494.06 |
May 21 2014 |
10688 |
483.42 |
May 21 2014 |
22048 |
507.84 |
May 21 2014 |
21360 |
504.43 |
May 21 2014 |
30209 |
494.06 |
May 14 2014 |
10902 |
483.42 |
May 14 2014 |
22175 |
507.84 |
May 14 2014 |
21508 |
504.43 |
May 14 2014 |
30367 |
494.06 |
May 07 2014 |
10324 |
483.42 |
May 07 2014 |
21659 |
507.84 |
May 07 2014 |
21161 |
504.43 |
May 07 2014 |
29977 |
494.06 |
Apr 30 2014 |
10839 |
483.42 |
Apr 30 2014 |
22307 |
507.84 |
Apr 30 2014 |
21854 |
504.43 |
Apr 30 2014 |
30678 |
494.06 |
Apr 23 2014 |
11183 |
483.42 |
Apr 23 2014 |
22749 |
507.84 |
Apr 23 2014 |
22120 |
504.43 |
Apr 23 2014 |
31106 |
494.06 |
Apr 16 2014 |
10979 |
483.42 |
Apr 16 2014 |
22691 |
507.84 |
Apr 16 2014 |
21948 |
504.43 |
Apr 16 2014 |
30877 |
494.06 |
Apr 09 2014 |
11017 |
483.42 |
Apr 09 2014 |
23499 |
507.84 |
Apr 09 2014 |
22227 |
504.43 |
Apr 09 2014 |
31382 |
494.06 |
Apr 02 2014 |
10569 |
479.86 |
Apr 02 2014 |
24908 |
524.5 |
Apr 02 2014 |
22402 |
504.43 |
Apr 02 2014 |
33178 |
512.54 |
Mar 26 2014 |
10550 |
479.86 |
Mar 26 2014 |
24413 |
524.5 |
Mar 26 2014 |
22844 |
504.43 |
Mar 26 2014 |
33115 |
512.54 |
Mar 19 2014 |
10649 |
479.86 |
Mar 19 2014 |
24326 |
524.5 |
Mar 19 2014 |
22983 |
504.43 |
Mar 19 2014 |
33070 |
512.54 |
Mar 12 2014 |
12288 |
524.67 |
Mar 12 2014 |
26683 |
561.33 |
Mar 12 2014 |
22977 |
504.43 |
Mar 12 2014 |
34408 |
523.93 |
Mar 05 2014 |
13283 |
569.48 |
Mar 05 2014 |
26906 |
579.75 |
Mar 05 2014 |
38924 |
578.74 |
Feb 26 2014 |
13421 |
569.48 |
Feb 26 2014 |
26709 |
579.75 |
Feb 26 2014 |
38799 |
578.74 |
Feb 19 2014 |
13520 |
569.48 |
Feb 19 2014 |
26877 |
579.75 |
Feb 19 2014 |
38813 |
578.74 |
Feb 12 2014 |
14111 |
595.72 |
Feb 12 2014 |
27273 |
591.41 |
Feb 12 2014 |
29149 |
648.5 |
Feb 12 2014 |
39131 |
585.94 |
Feb 05 2014 |
14037 |
595.72 |
Feb 05 2014 |
27325 |
591.41 |
Feb 05 2014 |
28710 |
611.03 |
Feb 05 2014 |
38775 |
577.7 |
Jan 29 2014 |
14037 |
595.72 |
Jan 29 2014 |
27125 |
591.41 |
Jan 29 2014 |
28922 |
611.03 |
Jan 29 2014 |
38763 |
577.7 |
Jan 22 2014 |
14062 |
595.72 |
Jan 22 2014 |
26982 |
591.41 |
Jan 22 2014 |
28810 |
611.03 |
Jan 22 2014 |
38545 |
577.7 |
Jan 15 2014 |
14062 |
595.72 |
Jan 15 2014 |
27005 |
591.41 |
Jan 15 2014 |
28901 |
611.03 |
Jan 15 2014 |
38632 |
577.7 |
Jan 08 2014 |
14062 |
595.72 |
Jan 08 2014 |
26869 |
591.41 |
Jan 08 2014 |
28951 |
611.03 |
Jan 08 2014 |
38554 |
577.7 |
Jan 01 2014 |
14062 |
595.72 |
Jan 01 2014 |
26869 |
591.41 |
Jan 01 2014 |
28957 |
611.03 |
Jan 01 2014 |
38559 |
577.7 |
Dec 25 2013 |
14151 |
595.72 |
Dec 25 2013 |
26869 |
591.41 |
Dec 25 2013 |
28957 |
611.03 |
Dec 25 2013 |
38588 |
577.7 |
Dec 18 2013 |
14151 |
595.72 |
Dec 18 2013 |
26869 |
591.41 |
Dec 18 2013 |
28957 |
611.03 |
Dec 18 2013 |
38588 |
577.7 |
Dec 11 2013 |
14152 |
595.72 |
Dec 11 2013 |
26870 |
591.41 |
Dec 11 2013 |
28958 |
611.03 |
Dec 11 2013 |
38589 |
577.7 |
Dec 04 2013 |
14152 |
595.72 |
Dec 04 2013 |
26871 |
591.41 |
Dec 04 2013 |
28960 |
611.03 |
Dec 04 2013 |
38592 |
577.7 |
Nov 27 2013 |
14152 |
595.72 |
Nov 27 2013 |
26871 |
591.41 |
Nov 27 2013 |
28960 |
611.03 |
Nov 27 2013 |
38592 |
577.7 |
Nov 20 2013 |
14153 |
595.72 |
Nov 20 2013 |
26871 |
591.41 |
Nov 20 2013 |
28960 |
611.03 |
Nov 20 2013 |
38593 |
577.7 |
Nov 13 2013 |
14153 |
595.72 |
Nov 13 2013 |
26872 |
591.41 |
Nov 13 2013 |
28962 |
611.03 |
Nov 13 2013 |
38594 |
577.7 |
Nov 06 2013 |
14153 |
595.72 |
Nov 06 2013 |
26872 |
591.41 |
Nov 06 2013 |
28963 |
611.03 |
Nov 06 2013 |
38595 |
577.7 |
Oct 30 2013 |
14153 |
595.72 |
Oct 30 2013 |
26872 |
591.41 |
Oct 30 2013 |
28961 |
611.03 |
Oct 30 2013 |
38593 |
577.7 |
Oct 23 2013 |
14153 |
595.72 |
Oct 23 2013 |
26861 |
591.41 |
Oct 23 2013 |
28962 |
611.03 |
Oct 23 2013 |
38589 |
577.7 |
Oct 16 2013 |
14004 |
595.72 |
Oct 16 2013 |
26842 |
591.41 |
Oct 16 2013 |
28884 |
611.03 |
Oct 16 2013 |
38492 |
577.7 |
Oct 09 2013 |
13800 |
595.72 |
Oct 09 2013 |
26480 |
591.41 |
Oct 09 2013 |
28814 |
611.03 |
Oct 09 2013 |
38075 |
577.7 |
Oct 02 2013 |
13931 |
595.72 |
Oct 02 2013 |
26623 |
591.41 |
Oct 02 2013 |
28798 |
611.03 |
Oct 02 2013 |
38234 |
577.7 |
Sep 25 2013 |
13895 |
595.72 |
Sep 25 2013 |
26616 |
591.41 |
Sep 25 2013 |
28697 |
611.03 |
Sep 25 2013 |
38199 |
577.7 |
Sep 18 2013 |
13733 |
595.72 |
Sep 18 2013 |
26391 |
591.41 |
Sep 18 2013 |
28545 |
611.03 |
Sep 18 2013 |
37842 |
577.7 |
Sep 11 2013 |
13591 |
595.72 |
Sep 11 2013 |
26301 |
591.41 |
Sep 11 2013 |
28328 |
611.03 |
Sep 11 2013 |
37572 |
577.7 |
Sep 04 2013 |
13736 |
595.72 |
Sep 04 2013 |
26529 |
591.41 |
Sep 04 2013 |
28189 |
611.03 |
Sep 04 2013 |
37739 |
577.7 |
Aug 28 2013 |
14000 |
595.72 |
Aug 28 2013 |
26305 |
591.41 |
Aug 28 2013 |
27977 |
611.03 |
Aug 28 2013 |
37460 |
577.7 |
Aug 21 2013 |
14007 |
595.72 |
Aug 21 2013 |
26390 |
591.41 |
Aug 21 2013 |
28142 |
611.03 |
Aug 21 2013 |
37723 |
577.7 |
Aug 14 2013 |
13385 |
595.72 |
Aug 14 2013 |
26397 |
591.41 |
Aug 14 2013 |
28325 |
611.03 |
Aug 14 2013 |
37425 |
577.7 |
Aug 07 2013 |
13550 |
595.72 |
Aug 07 2013 |
26347 |
591.41 |
Aug 07 2013 |
28633 |
611.03 |
Aug 07 2013 |
37716 |
577.7 |
Jul 31 2013 |
13667 |
595.72 |
Jul 31 2013 |
26882 |
591.41 |
Jul 31 2013 |
28903 |
611.03 |
Jul 31 2013 |
38302 |
577.7 |
Jul 24 2013 |
13707 |
595.72 |
Jul 24 2013 |
26792 |
591.41 |
Jul 24 2013 |
29202 |
611.03 |
Jul 24 2013 |
38556 |
577.7 |
Jul 17 2013 |
13655 |
595.72 |
Jul 17 2013 |
26838 |
591.41 |
Jul 17 2013 |
29364 |
611.03 |
Jul 17 2013 |
38728 |
577.7 |
Jul 10 2013 |
13972 |
595.72 |
Jul 10 2013 |
27095 |
591.41 |
Jul 10 2013 |
29565 |
611.03 |
Jul 10 2013 |
39121 |
577.7 |
Jul 03 2013 |
13814 |
595.72 |
Jul 03 2013 |
27022 |
591.41 |
Jul 03 2013 |
29797 |
611.03 |
Jul 03 2013 |
39127 |
577.7 |
Jun 26 2013 |
13641 |
595.72 |
Jun 26 2013 |
26916 |
591.41 |
Jun 26 2013 |
30044 |
611.03 |
Jun 26 2013 |
39285 |
577.7 |
Jun 19 2013 |
13501 |
595.72 |
Jun 19 2013 |
27161 |
591.41 |
Jun 19 2013 |
30336 |
611.03 |
Jun 19 2013 |
39296 |
577.7 |
Jun 12 2013 |
13799 |
595.72 |
Jun 12 2013 |
27194 |
591.41 |
Jun 12 2013 |
30411 |
611.03 |
Jun 12 2013 |
39607 |
577.7 |
Jun 05 2013 |
13132 |
595.72 |
Jun 05 2013 |
26878 |
591.41 |
Jun 05 2013 |
29895 |
611.03 |
Jun 05 2013 |
39132 |
577.7 |
May 29 2013 |
13033 |
595.72 |
May 29 2013 |
26756 |
591.41 |
May 29 2013 |
30013 |
611.03 |
May 29 2013 |
39189 |
577.7 |
May 22 2013 |
13095 |
595.72 |
May 22 2013 |
27271 |
591.41 |
May 22 2013 |
30492 |
611.03 |
May 22 2013 |
39966 |
577.7 |
May 15 2013 |
12762 |
595.72 |
May 15 2013 |
27209 |
591.41 |
May 15 2013 |
30661 |
611.03 |
May 15 2013 |
39994 |
577.7 |
May 08 2013 |
12429 |
595.72 |
May 08 2013 |
27204 |
591.41 |
May 08 2013 |
30517 |
611.03 |
May 08 2013 |
39929 |
577.7 |
May 01 2013 |
12607 |
595.72 |
May 01 2013 |
27625 |
591.41 |
May 01 2013 |
30595 |
611.03 |
May 01 2013 |
40194 |
577.7 |
Apr 24 2013 |
12414 |
595.72 |
Apr 24 2013 |
26751 |
591.41 |
Apr 24 2013 |
30543 |
611.03 |
Apr 24 2013 |
39864 |
577.7 |
Apr 17 2013 |
12939 |
621.97 |
Apr 17 2013 |
27520 |
614.73 |
Apr 17 2013 |
30333 |
611.03 |
Apr 17 2013 |
41623 |
614.97 |
Apr 10 2013 |
12882 |
621.97 |
Apr 10 2013 |
27371 |
614.73 |
Apr 10 2013 |
29762 |
611.03 |
Apr 10 2013 |
41227 |
614.97 |
Apr 03 2013 |
12785 |
621.97 |
Apr 03 2013 |
27287 |
614.73 |
Apr 03 2013 |
29387 |
611.03 |
Apr 03 2013 |
40973 |
614.97 |
Mar 27 2013 |
12980 |
621.97 |
Mar 27 2013 |
27824 |
614.73 |
Mar 27 2013 |
29473 |
611.03 |
Mar 27 2013 |
41211 |
614.97 |
Mar 20 2013 |
12231 |
621.97 |
Mar 20 2013 |
27582 |
614.73 |
Mar 20 2013 |
29518 |
648.5 |
Mar 20 2013 |
41433 |
625.33 |
Mar 13 2013 |
9166 |
621.97 |
Mar 13 2013 |
20139 |
614.73 |
Mar 13 2013 |
41247 |
625.33 |