Jun 01 2016 |
8893 |
454.62 |
Jun 01 2016 |
10146 |
401.99 |
Jun 01 2016 |
18027 |
428.31 |
May 25 2016 |
8799 |
454.62 |
May 25 2016 |
10121 |
401.99 |
May 25 2016 |
17939 |
428.31 |
May 18 2016 |
8873 |
454.62 |
May 18 2016 |
10219 |
401.99 |
May 18 2016 |
18074 |
428.31 |
May 11 2016 |
8765 |
454.62 |
May 11 2016 |
10184 |
401.99 |
May 11 2016 |
18049 |
428.31 |
May 04 2016 |
8762 |
454.62 |
May 04 2016 |
10141 |
401.99 |
May 04 2016 |
17975 |
428.31 |
Apr 27 2016 |
8985 |
454.62 |
Apr 27 2016 |
10357 |
401.99 |
Apr 27 2016 |
18226 |
428.31 |
Apr 20 2016 |
9043 |
454.62 |
Apr 20 2016 |
10377 |
401.99 |
Apr 20 2016 |
18296 |
428.31 |
Apr 13 2016 |
9524 |
462.97 |
Apr 13 2016 |
15706 |
462.02 |
Apr 13 2016 |
15025 |
446.64 |
Apr 13 2016 |
22544 |
456.25 |
Apr 06 2016 |
9687 |
462.97 |
Apr 06 2016 |
16089 |
462.02 |
Apr 06 2016 |
15071 |
446.64 |
Apr 06 2016 |
22786 |
456.25 |
Mar 30 2016 |
9405 |
462.97 |
Mar 30 2016 |
15935 |
462.02 |
Mar 30 2016 |
15007 |
446.64 |
Mar 30 2016 |
22606 |
456.25 |
Mar 23 2016 |
9733 |
462.97 |
Mar 23 2016 |
16201 |
462.02 |
Mar 23 2016 |
14996 |
446.64 |
Mar 23 2016 |
22761 |
456.25 |
Mar 16 2016 |
9688 |
462.97 |
Mar 16 2016 |
16343 |
462.02 |
Mar 16 2016 |
14911 |
446.64 |
Mar 16 2016 |
22750 |
456.25 |
Mar 09 2016 |
9760 |
462.97 |
Mar 09 2016 |
16466 |
462.02 |
Mar 09 2016 |
14862 |
446.64 |
Mar 09 2016 |
22792 |
456.25 |
Mar 02 2016 |
9792 |
462.97 |
Mar 02 2016 |
16235 |
462.02 |
Mar 02 2016 |
14818 |
446.64 |
Mar 02 2016 |
22630 |
456.25 |
Feb 24 2016 |
9663 |
461.06 |
Feb 24 2016 |
13738 |
439.84 |
Feb 24 2016 |
14257 |
442.05 |
Feb 24 2016 |
19014 |
432.88 |
Feb 17 2016 |
9772 |
461.06 |
Feb 17 2016 |
13901 |
439.84 |
Feb 17 2016 |
14317 |
442.05 |
Feb 17 2016 |
19193 |
432.88 |
Feb 10 2016 |
9837 |
461.06 |
Feb 10 2016 |
13841 |
439.84 |
Feb 10 2016 |
14299 |
442.05 |
Feb 10 2016 |
19161 |
432.88 |
Feb 03 2016 |
9849 |
461.06 |
Feb 03 2016 |
13828 |
439.84 |
Feb 03 2016 |
14296 |
442.05 |
Feb 03 2016 |
19157 |
432.88 |
Jan 27 2016 |
9849 |
461.06 |
Jan 27 2016 |
13863 |
439.84 |
Jan 27 2016 |
14270 |
442.05 |
Jan 27 2016 |
19177 |
432.88 |
Jan 20 2016 |
9864 |
461.06 |
Jan 20 2016 |
13865 |
439.84 |
Jan 20 2016 |
14305 |
442.05 |
Jan 20 2016 |
19181 |
432.88 |
Jan 13 2016 |
9864 |
461.06 |
Jan 13 2016 |
13879 |
439.84 |
Jan 13 2016 |
14330 |
442.05 |
Jan 13 2016 |
19205 |
432.88 |
Jan 06 2016 |
9864 |
461.06 |
Jan 06 2016 |
13879 |
439.84 |
Jan 06 2016 |
14340 |
442.05 |
Jan 06 2016 |
19212 |
432.88 |
Dec 30 2015 |
9875 |
461.06 |
Dec 30 2015 |
13879 |
439.84 |
Dec 30 2015 |
14340 |
442.05 |
Dec 30 2015 |
19211 |
432.88 |
Dec 23 2015 |
9875 |
461.06 |
Dec 23 2015 |
13877 |
439.84 |
Dec 23 2015 |
14339 |
442.05 |
Dec 23 2015 |
19211 |
432.88 |
Dec 16 2015 |
9875 |
461.06 |
Dec 16 2015 |
13877 |
439.84 |
Dec 16 2015 |
14339 |
442.05 |
Dec 16 2015 |
19211 |
432.88 |
Dec 09 2015 |
9875 |
461.06 |
Dec 09 2015 |
13876 |
439.84 |
Dec 09 2015 |
14344 |
442.05 |
Dec 09 2015 |
19217 |
432.88 |
Dec 02 2015 |
9875 |
461.06 |
Dec 02 2015 |
13877 |
439.84 |
Dec 02 2015 |
14345 |
442.05 |
Dec 02 2015 |
19219 |
432.88 |
Nov 25 2015 |
9875 |
461.06 |
Nov 25 2015 |
13877 |
439.84 |
Nov 25 2015 |
14345 |
442.05 |
Nov 25 2015 |
19220 |
432.88 |
Nov 18 2015 |
9875 |
461.06 |
Nov 18 2015 |
13876 |
439.84 |
Nov 18 2015 |
14345 |
442.05 |
Nov 18 2015 |
19220 |
432.88 |
Nov 11 2015 |
9875 |
461.06 |
Nov 11 2015 |
13857 |
439.84 |
Nov 11 2015 |
14345 |
442.05 |
Nov 11 2015 |
19209 |
432.88 |
Nov 04 2015 |
9875 |
461.06 |
Nov 04 2015 |
13857 |
439.84 |
Nov 04 2015 |
14345 |
442.05 |
Nov 04 2015 |
19209 |
432.88 |
Oct 28 2015 |
9861 |
461.06 |
Oct 28 2015 |
13859 |
439.84 |
Oct 28 2015 |
14321 |
442.05 |
Oct 28 2015 |
19182 |
432.88 |
Oct 21 2015 |
9828 |
461.06 |
Oct 21 2015 |
13813 |
439.84 |
Oct 21 2015 |
14333 |
442.05 |
Oct 21 2015 |
19162 |
432.88 |
Oct 14 2015 |
9829 |
461.06 |
Oct 14 2015 |
13808 |
439.84 |
Oct 14 2015 |
14349 |
442.05 |
Oct 14 2015 |
19167 |
432.88 |
Oct 07 2015 |
9835 |
461.06 |
Oct 07 2015 |
13840 |
439.84 |
Oct 07 2015 |
14319 |
442.05 |
Oct 07 2015 |
19166 |
432.88 |
Sep 30 2015 |
9856 |
461.06 |
Sep 30 2015 |
13851 |
439.84 |
Sep 30 2015 |
14319 |
442.05 |
Sep 30 2015 |
19189 |
432.88 |
Sep 23 2015 |
9782 |
461.06 |
Sep 23 2015 |
13924 |
439.84 |
Sep 23 2015 |
14316 |
442.05 |
Sep 23 2015 |
19244 |
432.88 |
Sep 16 2015 |
9743 |
461.06 |
Sep 16 2015 |
13797 |
439.84 |
Sep 16 2015 |
14299 |
442.05 |
Sep 16 2015 |
19157 |
432.88 |
Sep 09 2015 |
9665 |
461.06 |
Sep 09 2015 |
13754 |
439.84 |
Sep 09 2015 |
14281 |
442.05 |
Sep 09 2015 |
19126 |
432.88 |
Sep 02 2015 |
9536 |
461.06 |
Sep 02 2015 |
13824 |
439.84 |
Sep 02 2015 |
14175 |
442.05 |
Sep 02 2015 |
19092 |
432.88 |
Aug 26 2015 |
9750 |
461.06 |
Aug 26 2015 |
13971 |
439.84 |
Aug 26 2015 |
14386 |
442.05 |
Aug 26 2015 |
19258 |
432.88 |
Aug 19 2015 |
9667 |
461.06 |
Aug 19 2015 |
14188 |
439.84 |
Aug 19 2015 |
14423 |
442.05 |
Aug 19 2015 |
19433 |
432.88 |
Aug 12 2015 |
9736 |
461.06 |
Aug 12 2015 |
14167 |
439.84 |
Aug 12 2015 |
14514 |
442.05 |
Aug 12 2015 |
19523 |
432.88 |
Aug 05 2015 |
9712 |
461.06 |
Aug 05 2015 |
14228 |
439.84 |
Aug 05 2015 |
16105 |
458.32 |
Aug 05 2015 |
19505 |
432.88 |
Jul 29 2015 |
9612 |
461.06 |
Jul 29 2015 |
14237 |
439.84 |
Jul 29 2015 |
16272 |
458.32 |
Jul 29 2015 |
19697 |
432.88 |
Jul 22 2015 |
9695 |
461.06 |
Jul 22 2015 |
14284 |
439.84 |
Jul 22 2015 |
16237 |
458.32 |
Jul 22 2015 |
19731 |
432.88 |
Jul 15 2015 |
9870 |
461.06 |
Jul 15 2015 |
14570 |
439.84 |
Jul 15 2015 |
16337 |
458.32 |
Jul 15 2015 |
19878 |
432.88 |
Jul 08 2015 |
9939 |
461.06 |
Jul 08 2015 |
14670 |
439.84 |
Jul 08 2015 |
16388 |
458.32 |
Jul 08 2015 |
20023 |
432.88 |
Jul 01 2015 |
10046 |
461.06 |
Jul 01 2015 |
14754 |
439.84 |
Jul 01 2015 |
16482 |
458.32 |
Jul 01 2015 |
20126 |
432.88 |
Jun 24 2015 |
10022 |
461.06 |
Jun 24 2015 |
14791 |
439.84 |
Jun 24 2015 |
16545 |
458.32 |
Jun 24 2015 |
20218 |
432.88 |
Jun 17 2015 |
9914 |
461.06 |
Jun 17 2015 |
14711 |
439.84 |
Jun 17 2015 |
16580 |
458.32 |
Jun 17 2015 |
20283 |
432.88 |
Jun 10 2015 |
9982 |
461.06 |
Jun 10 2015 |
14841 |
439.84 |
Jun 10 2015 |
16591 |
458.32 |
Jun 10 2015 |
20259 |
432.88 |
Jun 03 2015 |
10062 |
464.28 |
Jun 03 2015 |
14986 |
439.84 |
Jun 03 2015 |
18377 |
477.09 |
Jun 03 2015 |
22861 |
448.22 |
May 27 2015 |
9879 |
464.28 |
May 27 2015 |
14851 |
439.84 |
May 27 2015 |
18363 |
477.09 |
May 27 2015 |
22667 |
448.22 |
May 20 2015 |
9855 |
464.28 |
May 20 2015 |
14916 |
439.84 |
May 20 2015 |
18401 |
477.09 |
May 20 2015 |
22690 |
448.22 |
May 13 2015 |
9865 |
464.28 |
May 13 2015 |
15075 |
439.84 |
May 13 2015 |
18317 |
477.09 |
May 13 2015 |
22753 |
448.22 |
May 06 2015 |
9309 |
464.28 |
May 06 2015 |
14928 |
439.84 |
May 06 2015 |
17929 |
477.09 |
May 06 2015 |
22398 |
448.22 |
Apr 29 2015 |
9642 |
464.28 |
Apr 29 2015 |
15125 |
439.84 |
Apr 29 2015 |
18024 |
477.09 |
Apr 29 2015 |
22642 |
448.22 |
Apr 22 2015 |
9833 |
464.28 |
Apr 22 2015 |
15185 |
439.84 |
Apr 22 2015 |
18128 |
477.09 |
Apr 22 2015 |
22720 |
448.22 |
Apr 15 2015 |
9383 |
457.24 |
Apr 15 2015 |
12392 |
417.66 |
Apr 15 2015 |
17318 |
470 |
Apr 15 2015 |
23341 |
453.72 |
Apr 08 2015 |
9406 |
457.24 |
Apr 08 2015 |
12412 |
417.66 |
Apr 08 2015 |
17573 |
470 |
Apr 08 2015 |
23443 |
453.72 |
Apr 01 2015 |
9369 |
457.24 |
Apr 01 2015 |
12789 |
420.31 |
Apr 01 2015 |
18081 |
473.79 |
Apr 01 2015 |
22121 |
442.42 |
Mar 25 2015 |
9253 |
457.24 |
Mar 25 2015 |
15284 |
445.55 |
Mar 25 2015 |
17908 |
473.79 |
Mar 25 2015 |
21460 |
442.42 |
Mar 18 2015 |
16258 |
459.49 |
Mar 18 2015 |
19331 |
494.25 |
Mar 18 2015 |
25625 |
476.87 |
Mar 11 2015 |
16618 |
459.49 |
Mar 11 2015 |
19535 |
494.25 |
Mar 11 2015 |
26333 |
476.87 |
Mar 04 2015 |
16882 |
459.49 |
Mar 04 2015 |
15708 |
450.29 |
Mar 04 2015 |
21730 |
442.6 |
Feb 25 2015 |
16919 |
459.49 |
Feb 25 2015 |
15618 |
450.29 |
Feb 25 2015 |
21720 |
442.6 |
Feb 18 2015 |
17046 |
459.49 |
Feb 18 2015 |
15695 |
450.29 |
Feb 18 2015 |
21808 |
442.6 |
Feb 11 2015 |
17055 |
459.49 |
Feb 11 2015 |
15760 |
450.29 |
Feb 11 2015 |
21801 |
442.6 |
Feb 04 2015 |
17100 |
459.49 |
Feb 04 2015 |
15756 |
450.29 |
Feb 04 2015 |
21823 |
442.6 |
Jan 28 2015 |
17048 |
459.49 |
Jan 28 2015 |
15782 |
450.29 |
Jan 28 2015 |
21843 |
442.6 |
Jan 21 2015 |
17057 |
459.49 |
Jan 21 2015 |
15755 |
450.29 |
Jan 21 2015 |
21852 |
442.6 |
Jan 14 2015 |
17071 |
459.49 |
Jan 14 2015 |
15746 |
450.29 |
Jan 14 2015 |
21859 |
442.6 |
Jan 07 2015 |
17071 |
459.49 |
Jan 07 2015 |
15720 |
450.29 |
Jan 07 2015 |
21828 |
442.6 |
Dec 31 2014 |
17071 |
459.49 |
Dec 31 2014 |
15719 |
450.29 |
Dec 31 2014 |
21840 |
442.6 |
Dec 24 2014 |
17071 |
459.49 |
Dec 24 2014 |
15719 |
450.29 |
Dec 24 2014 |
21840 |
442.6 |
Dec 17 2014 |
17071 |
459.49 |
Dec 17 2014 |
15702 |
450.29 |
Dec 17 2014 |
21830 |
442.6 |
Dec 10 2014 |
17071 |
459.49 |
Dec 10 2014 |
15702 |
450.29 |
Dec 10 2014 |
21830 |
442.6 |
Dec 03 2014 |
17071 |
459.49 |
Dec 03 2014 |
15702 |
450.29 |
Dec 03 2014 |
21830 |
442.6 |
Nov 26 2014 |
17071 |
459.49 |
Nov 26 2014 |
15702 |
450.29 |
Nov 26 2014 |
21830 |
442.6 |
Nov 19 2014 |
17071 |
459.49 |
Nov 19 2014 |
15702 |
450.29 |
Nov 19 2014 |
21830 |
442.6 |
Nov 12 2014 |
17071 |
459.49 |
Nov 12 2014 |
15702 |
450.29 |
Nov 12 2014 |
21830 |
442.6 |
Nov 05 2014 |
17071 |
459.49 |
Nov 05 2014 |
15702 |
450.29 |
Nov 05 2014 |
21831 |
442.6 |
Oct 29 2014 |
17065 |
459.49 |
Oct 29 2014 |
15702 |
450.29 |
Oct 29 2014 |
21828 |
442.6 |
Oct 22 2014 |
17026 |
459.49 |
Oct 22 2014 |
15636 |
450.29 |
Oct 22 2014 |
21840 |
442.6 |
Oct 15 2014 |
16932 |
459.49 |
Oct 15 2014 |
15622 |
450.29 |
Oct 15 2014 |
21770 |
442.6 |
Oct 08 2014 |
16941 |
459.49 |
Oct 08 2014 |
15601 |
450.29 |
Oct 08 2014 |
21749 |
442.6 |
Oct 01 2014 |
16948 |
459.49 |
Oct 01 2014 |
15636 |
450.29 |
Oct 01 2014 |
21778 |
442.6 |
Sep 24 2014 |
17055 |
459.49 |
Sep 24 2014 |
15574 |
450.29 |
Sep 24 2014 |
21813 |
442.6 |
Sep 17 2014 |
16897 |
459.49 |
Sep 17 2014 |
13805 |
431.34 |
Sep 17 2014 |
21772 |
442.6 |
Sep 10 2014 |
16903 |
459.49 |
Sep 10 2014 |
13677 |
431.34 |
Sep 10 2014 |
21795 |
442.6 |
Sep 03 2014 |
16941 |
459.49 |
Sep 03 2014 |
13670 |
431.34 |
Sep 03 2014 |
21854 |
442.6 |
Aug 27 2014 |
16828 |
459.49 |
Aug 27 2014 |
13786 |
431.34 |
Aug 27 2014 |
21906 |
442.6 |
Aug 20 2014 |
16849 |
459.49 |
Aug 20 2014 |
13723 |
431.34 |
Aug 20 2014 |
21920 |
442.6 |
Aug 13 2014 |
16787 |
459.49 |
Aug 13 2014 |
13768 |
431.34 |
Aug 13 2014 |
21986 |
442.6 |
Aug 06 2014 |
16955 |
459.49 |
Aug 06 2014 |
13820 |
431.34 |
Aug 06 2014 |
22070 |
442.6 |
Jul 30 2014 |
17005 |
459.49 |
Jul 30 2014 |
13829 |
431.34 |
Jul 30 2014 |
22234 |
442.6 |
Jul 23 2014 |
16831 |
459.49 |
Jul 23 2014 |
13704 |
431.34 |
Jul 23 2014 |
22033 |
442.6 |
Jul 16 2014 |
17001 |
459.49 |
Jul 16 2014 |
13698 |
431.34 |
Jul 16 2014 |
22021 |
442.6 |
Jul 09 2014 |
17092 |
459.49 |
Jul 09 2014 |
13833 |
431.34 |
Jul 09 2014 |
22054 |
442.6 |
Jul 02 2014 |
17168 |
459.49 |
Jul 02 2014 |
13952 |
431.34 |
Jul 02 2014 |
22277 |
442.6 |
Jun 25 2014 |
17274 |
459.49 |
Jun 25 2014 |
14089 |
431.34 |
Jun 25 2014 |
22367 |
442.6 |
Jun 18 2014 |
17330 |
459.49 |
Jun 18 2014 |
14189 |
431.34 |
Jun 18 2014 |
22381 |
442.6 |
Jun 11 2014 |
17236 |
459.49 |
Jun 11 2014 |
14215 |
431.34 |
Jun 11 2014 |
22607 |
442.6 |
Jun 04 2014 |
17372 |
459.49 |
Jun 04 2014 |
14507 |
431.34 |
Jun 04 2014 |
22784 |
442.6 |
May 28 2014 |
17239 |
459.49 |
May 28 2014 |
14512 |
431.34 |
May 28 2014 |
22683 |
442.6 |
May 21 2014 |
17281 |
459.49 |
May 21 2014 |
14602 |
431.34 |
May 21 2014 |
22782 |
442.6 |
May 14 2014 |
17396 |
459.49 |
May 14 2014 |
14701 |
431.34 |
May 14 2014 |
22874 |
442.6 |
May 07 2014 |
20610 |
496.03 |
May 07 2014 |
11998 |
406.32 |
May 07 2014 |
21623 |
436.22 |
Apr 30 2014 |
21232 |
496.03 |
Apr 30 2014 |
12411 |
406.32 |
Apr 30 2014 |
22126 |
436.22 |
Apr 23 2014 |
21656 |
496.03 |
Apr 23 2014 |
12529 |
406.32 |
Apr 23 2014 |
22447 |
436.22 |
Apr 16 2014 |
12465 |
406.32 |
Apr 16 2014 |
17811 |
406.32 |
Apr 09 2014 |
12599 |
406.32 |
Apr 09 2014 |
18098 |
406.32 |
Apr 02 2014 |
23039 |
503.46 |
Apr 02 2014 |
25393 |
547.76 |
Apr 02 2014 |
34695 |
525.61 |
Mar 26 2014 |
22586 |
503.46 |
Mar 26 2014 |
25892 |
547.76 |
Mar 26 2014 |
34616 |
525.61 |
Mar 19 2014 |
25472 |
540.29 |
Mar 19 2014 |
22964 |
504.19 |
Mar 19 2014 |
34226 |
522.24 |
Mar 12 2014 |
25449 |
540.29 |
Mar 12 2014 |
22957 |
504.19 |
Mar 12 2014 |
34242 |
522.24 |
Mar 05 2014 |
24898 |
540.29 |
Mar 05 2014 |
22974 |
504.19 |
Mar 05 2014 |
33959 |
522.24 |
Feb 26 2014 |
23739 |
525.53 |
Feb 26 2014 |
23527 |
511.16 |
Feb 26 2014 |
32034 |
506.59 |
Feb 19 2014 |
23838 |
525.53 |
Feb 19 2014 |
23559 |
511.16 |
Feb 19 2014 |
32024 |
506.59 |
Feb 12 2014 |
24397 |
533.62 |
Feb 12 2014 |
23531 |
511.16 |
Feb 12 2014 |
31915 |
506.59 |
Feb 05 2014 |
24424 |
533.62 |
Feb 05 2014 |
23707 |
511.16 |
Feb 05 2014 |
32046 |
506.59 |
Jan 29 2014 |
24255 |
533.62 |
Jan 29 2014 |
23882 |
511.16 |
Jan 29 2014 |
32049 |
506.59 |
Jan 22 2014 |
24136 |
533.62 |
Jan 22 2014 |
23814 |
511.16 |
Jan 22 2014 |
31896 |
506.59 |
Jan 15 2014 |
24155 |
533.62 |
Jan 15 2014 |
23889 |
511.16 |
Jan 15 2014 |
31973 |
506.59 |
Jan 08 2014 |
24015 |
533.62 |
Jan 08 2014 |
23937 |
511.16 |
Jan 08 2014 |
31883 |
506.59 |
Jan 01 2014 |
24015 |
533.62 |
Jan 01 2014 |
23943 |
511.16 |
Jan 01 2014 |
31888 |
506.59 |
Dec 25 2013 |
24015 |
533.62 |
Dec 25 2013 |
23943 |
511.16 |
Dec 25 2013 |
31900 |
506.59 |
Dec 18 2013 |
24015 |
533.62 |
Dec 18 2013 |
23943 |
511.16 |
Dec 18 2013 |
31900 |
506.59 |
Dec 11 2013 |
24016 |
533.62 |
Dec 11 2013 |
23943 |
511.16 |
Dec 11 2013 |
31901 |
506.59 |
Dec 04 2013 |
24017 |
533.62 |
Dec 04 2013 |
23945 |
511.16 |
Dec 04 2013 |
31904 |
506.59 |
Nov 27 2013 |
24017 |
533.62 |
Nov 27 2013 |
23945 |
511.16 |
Nov 27 2013 |
31904 |
506.59 |
Nov 20 2013 |
24017 |
533.62 |
Nov 20 2013 |
23945 |
511.16 |
Nov 20 2013 |
31905 |
506.59 |
Nov 13 2013 |
24018 |
533.62 |
Nov 13 2013 |
23946 |
511.16 |
Nov 13 2013 |
31907 |
506.59 |
Nov 06 2013 |
24018 |
533.62 |
Nov 06 2013 |
23947 |
511.16 |
Nov 06 2013 |
31908 |
506.59 |
Oct 30 2013 |
24018 |
533.62 |
Oct 30 2013 |
23945 |
511.16 |
Oct 30 2013 |
31906 |
506.59 |
Oct 23 2013 |
24008 |
533.62 |
Oct 23 2013 |
23946 |
511.16 |
Oct 23 2013 |
31901 |
506.59 |
Oct 16 2013 |
24004 |
533.62 |
Oct 16 2013 |
23887 |
511.16 |
Oct 16 2013 |
31834 |
506.59 |
Oct 09 2013 |
23677 |
533.62 |
Oct 09 2013 |
23858 |
511.16 |
Oct 09 2013 |
31526 |
506.59 |
Oct 02 2013 |
23774 |
533.62 |
Oct 02 2013 |
23846 |
511.16 |
Oct 02 2013 |
31614 |
506.59 |
Sep 25 2013 |
23771 |
533.62 |
Sep 25 2013 |
23748 |
511.16 |
Sep 25 2013 |
31575 |
506.59 |
Sep 18 2013 |
23567 |
533.62 |
Sep 18 2013 |
23630 |
511.16 |
Sep 18 2013 |
31277 |
506.59 |
Sep 11 2013 |
23495 |
533.62 |
Sep 11 2013 |
23467 |
511.16 |
Sep 11 2013 |
31085 |
506.59 |
Sep 04 2013 |
23680 |
533.62 |
Sep 04 2013 |
23391 |
511.16 |
Sep 04 2013 |
31235 |
506.59 |
Aug 28 2013 |
23500 |
533.62 |
Aug 28 2013 |
23294 |
511.16 |
Aug 28 2013 |
31102 |
506.59 |
Aug 21 2013 |
23593 |
533.62 |
Aug 21 2013 |
23432 |
511.16 |
Aug 21 2013 |
31317 |
506.59 |
Aug 14 2013 |
23596 |
533.62 |
Aug 14 2013 |
23555 |
511.16 |
Aug 14 2013 |
31034 |
506.59 |
Aug 07 2013 |
23550 |
533.62 |
Aug 07 2013 |
23823 |
511.16 |
Aug 07 2013 |
31284 |
506.59 |
Jul 31 2013 |
24021 |
533.62 |
Jul 31 2013 |
24033 |
511.16 |
Jul 31 2013 |
31724 |
506.59 |
Jul 24 2013 |
23904 |
533.62 |
Jul 24 2013 |
24254 |
511.16 |
Jul 24 2013 |
31913 |
506.59 |
Jul 17 2013 |
23947 |
533.62 |
Jul 17 2013 |
24358 |
511.16 |
Jul 17 2013 |
32040 |
506.59 |
Jul 10 2013 |
24137 |
533.62 |
Jul 10 2013 |
24554 |
511.16 |
Jul 10 2013 |
32361 |
506.59 |
Jul 03 2013 |
24091 |
533.62 |
Jul 03 2013 |
24759 |
511.16 |
Jul 03 2013 |
32378 |
506.59 |
Jun 26 2013 |
23995 |
533.62 |
Jun 26 2013 |
25055 |
511.16 |
Jun 26 2013 |
32559 |
506.59 |
Jun 19 2013 |
24211 |
533.62 |
Jun 19 2013 |
25297 |
511.16 |
Jun 19 2013 |
32561 |
506.59 |
Jun 12 2013 |
24271 |
533.62 |
Jun 12 2013 |
25347 |
511.16 |
Jun 12 2013 |
32856 |
506.59 |
Jun 05 2013 |
24037 |
533.62 |
Jun 05 2013 |
24924 |
511.16 |
Jun 05 2013 |
32541 |
506.59 |
May 29 2013 |
23912 |
533.62 |
May 29 2013 |
25002 |
511.16 |
May 29 2013 |
32581 |
506.59 |
May 22 2013 |
24339 |
533.62 |
May 22 2013 |
25369 |
511.16 |
May 22 2013 |
33172 |
506.59 |
May 15 2013 |
24320 |
533.62 |
May 15 2013 |
25498 |
511.16 |
May 15 2013 |
33193 |
506.59 |
May 08 2013 |
24290 |
533.62 |
May 08 2013 |
25407 |
511.16 |
May 08 2013 |
33157 |
506.59 |
May 01 2013 |
24677 |
533.62 |
May 01 2013 |
25500 |
511.16 |
May 01 2013 |
33409 |
506.59 |
Apr 24 2013 |
23889 |
533.62 |
Apr 24 2013 |
25451 |
511.16 |
Apr 24 2013 |
33128 |
506.59 |
Apr 17 2013 |
24015 |
533.62 |
Apr 17 2013 |
25322 |
511.16 |
Apr 17 2013 |
33183 |
506.59 |
Apr 10 2013 |
24502 |
543.68 |
Apr 10 2013 |
23402 |
492.86 |
Apr 10 2013 |
34840 |
523.35 |
Apr 03 2013 |
25708 |
567.51 |
Apr 03 2013 |
20173 |
460.62 |
Apr 03 2013 |
35556 |
531.88 |
Mar 27 2013 |
25716 |
557.9 |
Mar 27 2013 |
38072 |
557.9 |
Mar 20 2013 |
25477 |
557.9 |
Mar 20 2013 |
37949 |
557.9 |
Mar 13 2013 |
18662 |
557.9 |
Mar 13 2013 |
37766 |
557.9 |