Aug 03 2018 |
3903 |
382.59 |
Aug 03 2018 |
5905 |
382.59 |
Jul 27 2018 |
3921 |
382.59 |
Jul 27 2018 |
5914 |
382.59 |
Jul 20 2018 |
3902 |
382.59 |
Jul 20 2018 |
6031 |
382.59 |
Jul 13 2018 |
4017 |
382.59 |
Jul 13 2018 |
5928 |
382.59 |
Jul 06 2018 |
3822 |
382.59 |
Jul 06 2018 |
5688 |
382.59 |
Jun 29 2018 |
3851 |
382.59 |
Jun 29 2018 |
5704 |
382.59 |
Jun 22 2018 |
3965 |
382.59 |
Jun 22 2018 |
5868 |
382.59 |
Jun 15 2018 |
3998 |
382.59 |
Jun 15 2018 |
5902 |
382.59 |
Jun 08 2018 |
4025 |
382.59 |
Jun 08 2018 |
5995 |
382.59 |
Jun 01 2018 |
4267 |
382.59 |
Jun 01 2018 |
6254 |
382.59 |
May 25 2018 |
4293 |
382.59 |
May 25 2018 |
6349 |
382.59 |
May 18 2018 |
4328 |
382.59 |
May 18 2018 |
6341 |
382.59 |
May 11 2018 |
4357 |
382.59 |
May 11 2018 |
6408 |
382.59 |
May 04 2018 |
4470 |
382.59 |
May 04 2018 |
6505 |
382.59 |
Apr 27 2018 |
3685 |
372.19 |
Apr 27 2018 |
5441 |
372.19 |
Apr 20 2018 |
3683 |
372.19 |
Apr 20 2018 |
5458 |
372.19 |
Apr 13 2018 |
3692 |
372.19 |
Apr 13 2018 |
5447 |
372.19 |
Apr 06 2018 |
3772 |
372.19 |
Apr 06 2018 |
5489 |
372.19 |
Mar 30 2018 |
3907 |
372.19 |
Mar 30 2018 |
5575 |
372.19 |
Mar 23 2018 |
3974 |
372.19 |
Mar 23 2018 |
5646 |
372.19 |
Mar 16 2018 |
3962 |
372.19 |
Mar 16 2018 |
5648 |
372.19 |
Mar 09 2018 |
3956 |
372.19 |
Mar 09 2018 |
9737 |
436.39 |
Mar 09 2018 |
9410 |
404.29 |
Mar 02 2018 |
4253 |
375.54 |
Mar 02 2018 |
9806 |
436.39 |
Mar 02 2018 |
8993 |
399.88 |
Feb 23 2018 |
4287 |
375.54 |
Feb 23 2018 |
9896 |
436.39 |
Feb 23 2018 |
9074 |
399.88 |
Feb 16 2018 |
4304 |
375.54 |
Feb 16 2018 |
9893 |
436.39 |
Feb 16 2018 |
9096 |
399.88 |
Feb 09 2018 |
4290 |
375.54 |
Feb 09 2018 |
9933 |
436.39 |
Feb 09 2018 |
9052 |
399.88 |
Feb 02 2018 |
4287 |
375.54 |
Feb 02 2018 |
9893 |
436.39 |
Feb 02 2018 |
9032 |
399.88 |
Jan 26 2018 |
4300 |
375.54 |
Jan 26 2018 |
9914 |
436.39 |
Jan 26 2018 |
9049 |
399.88 |
Jan 19 2018 |
4298 |
375.54 |
Jan 19 2018 |
9914 |
436.39 |
Jan 19 2018 |
9054 |
399.88 |
Jan 12 2018 |
4302 |
375.54 |
Jan 12 2018 |
9908 |
436.39 |
Jan 12 2018 |
9054 |
399.88 |
Jan 05 2018 |
4302 |
375.54 |
Jan 05 2018 |
9934 |
436.39 |
Jan 05 2018 |
9064 |
399.88 |
Dec 29 2017 |
4302 |
375.54 |
Dec 29 2017 |
9934 |
436.39 |
Dec 29 2017 |
9065 |
399.88 |
Dec 22 2017 |
4302 |
375.54 |
Dec 22 2017 |
9935 |
436.39 |
Dec 22 2017 |
9066 |
399.88 |
Dec 15 2017 |
4302 |
375.54 |
Dec 15 2017 |
9927 |
436.39 |
Dec 15 2017 |
9063 |
399.88 |
Dec 08 2017 |
4302 |
375.54 |
Dec 08 2017 |
9927 |
436.39 |
Dec 08 2017 |
9063 |
399.88 |
Dec 01 2017 |
4302 |
375.54 |
Dec 01 2017 |
9927 |
436.39 |
Dec 01 2017 |
9063 |
399.88 |
Nov 24 2017 |
4302 |
375.54 |
Nov 24 2017 |
9927 |
436.39 |
Nov 24 2017 |
9063 |
399.88 |
Nov 17 2017 |
4302 |
375.54 |
Nov 17 2017 |
9927 |
436.39 |
Nov 17 2017 |
9063 |
399.88 |
Nov 10 2017 |
3626 |
365.31 |
Nov 10 2017 |
9927 |
436.39 |
Nov 10 2017 |
6080 |
373.92 |
Nov 03 2017 |
3626 |
365.31 |
Nov 03 2017 |
9928 |
436.39 |
Nov 03 2017 |
6080 |
373.92 |
Oct 27 2017 |
3664 |
365.31 |
Oct 27 2017 |
9928 |
436.39 |
Oct 27 2017 |
6115 |
373.92 |
Oct 20 2017 |
3640 |
365.31 |
Oct 20 2017 |
9945 |
436.39 |
Oct 20 2017 |
6096 |
373.92 |
Oct 13 2017 |
3656 |
365.31 |
Oct 13 2017 |
9945 |
436.39 |
Oct 13 2017 |
6108 |
373.92 |
Oct 06 2017 |
3660 |
365.31 |
Oct 06 2017 |
9940 |
436.39 |
Oct 06 2017 |
6113 |
373.92 |
Sep 29 2017 |
3659 |
365.31 |
Sep 29 2017 |
9952 |
436.39 |
Sep 29 2017 |
6060 |
373.92 |
Sep 22 2017 |
3715 |
365.31 |
Sep 22 2017 |
9946 |
436.39 |
Sep 22 2017 |
6120 |
373.92 |
Sep 15 2017 |
3733 |
365.31 |
Sep 15 2017 |
10024 |
436.39 |
Sep 15 2017 |
6172 |
373.92 |
Sep 08 2017 |
3704 |
365.31 |
Sep 08 2017 |
10044 |
436.39 |
Sep 08 2017 |
6292 |
373.92 |
Sep 01 2017 |
3695 |
365.31 |
Sep 01 2017 |
10188 |
436.39 |
Sep 01 2017 |
6285 |
373.92 |
Aug 25 2017 |
4036 |
365.31 |
Aug 25 2017 |
10200 |
436.39 |
Aug 25 2017 |
6627 |
373.92 |
Aug 18 2017 |
3680 |
359.55 |
Aug 18 2017 |
10253 |
436.39 |
Aug 18 2017 |
8520 |
390.29 |
Aug 11 2017 |
3726 |
359.55 |
Aug 11 2017 |
10255 |
436.39 |
Aug 11 2017 |
8561 |
390.29 |
Aug 04 2017 |
3734 |
359.55 |
Aug 04 2017 |
10400 |
436.39 |
Aug 04 2017 |
8640 |
390.29 |
Jul 28 2017 |
3770 |
359.55 |
Jul 28 2017 |
10451 |
436.39 |
Jul 28 2017 |
8752 |
390.29 |
Jul 21 2017 |
3853 |
359.55 |
Jul 21 2017 |
10536 |
436.39 |
Jul 21 2017 |
8894 |
390.29 |
Jul 14 2017 |
3898 |
359.55 |
Jul 14 2017 |
10607 |
436.39 |
Jul 14 2017 |
8975 |
390.29 |
Jul 07 2017 |
3926 |
359.55 |
Jul 07 2017 |
10651 |
436.39 |
Jul 07 2017 |
9008 |
390.29 |
Jun 30 2017 |
3947 |
359.55 |
Jun 30 2017 |
10728 |
436.39 |
Jun 30 2017 |
9024 |
390.29 |
Jun 23 2017 |
4062 |
359.55 |
Jun 23 2017 |
11778 |
436.39 |
Jun 23 2017 |
9114 |
390.29 |
Jun 16 2017 |
4066 |
359.55 |
Jun 16 2017 |
11843 |
436.39 |
Jun 16 2017 |
9149 |
390.29 |
Jun 09 2017 |
3923 |
359.55 |
Jun 09 2017 |
11921 |
436.39 |
Jun 09 2017 |
9027 |
390.29 |
Jun 02 2017 |
4092 |
359.55 |
Jun 02 2017 |
11928 |
436.39 |
Jun 02 2017 |
9219 |
390.29 |
May 26 2017 |
4115 |
359.55 |
May 26 2017 |
12078 |
436.39 |
May 26 2017 |
9247 |
390.29 |
May 19 2017 |
4197 |
359.55 |
May 19 2017 |
12098 |
436.39 |
May 19 2017 |
9364 |
390.29 |
May 12 2017 |
4245 |
359.55 |
May 12 2017 |
12256 |
436.39 |
May 12 2017 |
9464 |
390.29 |
May 05 2017 |
4268 |
359.55 |
May 05 2017 |
12268 |
436.39 |
May 05 2017 |
9523 |
390.29 |
Apr 28 2017 |
4173 |
358.44 |
Apr 28 2017 |
12062 |
436.39 |
Apr 28 2017 |
10323 |
397.42 |
Apr 21 2017 |
4268 |
358.44 |
Apr 21 2017 |
12258 |
436.39 |
Apr 21 2017 |
10425 |
397.42 |
Apr 14 2017 |
4306 |
358.44 |
Apr 14 2017 |
12335 |
436.39 |
Apr 14 2017 |
10478 |
397.42 |
Apr 07 2017 |
4272 |
358.44 |
Apr 07 2017 |
12425 |
436.39 |
Apr 07 2017 |
10312 |
397.42 |
Mar 31 2017 |
4324 |
358.44 |
Mar 31 2017 |
12731 |
436.39 |
Mar 31 2017 |
10488 |
397.42 |
Mar 24 2017 |
5383 |
372.73 |
Mar 24 2017 |
12590 |
436.39 |
Mar 24 2017 |
10478 |
398.2 |
Mar 17 2017 |
5460 |
372.73 |
Mar 17 2017 |
12702 |
436.39 |
Mar 17 2017 |
10554 |
398.2 |
Mar 10 2017 |
5492 |
372.73 |
Mar 10 2017 |
7528 |
372.73 |
Mar 03 2017 |
5119 |
367.97 |
Mar 03 2017 |
7016 |
367.97 |
Feb 24 2017 |
5160 |
367.97 |
Feb 24 2017 |
7044 |
367.97 |
Feb 17 2017 |
5190 |
367.97 |
Feb 17 2017 |
7095 |
367.97 |
Feb 10 2017 |
5232 |
367.97 |
Feb 10 2017 |
7117 |
367.97 |
Feb 03 2017 |
5243 |
367.97 |
Feb 03 2017 |
7138 |
367.97 |
Jan 27 2017 |
5232 |
367.97 |
Jan 27 2017 |
7135 |
367.97 |
Jan 20 2017 |
5235 |
367.97 |
Jan 20 2017 |
7142 |
367.97 |
Jan 13 2017 |
5238 |
367.97 |
Jan 13 2017 |
7148 |
367.97 |
Jan 06 2017 |
5238 |
367.97 |
Jan 06 2017 |
7133 |
367.97 |
Dec 30 2016 |
5238 |
367.97 |
Dec 30 2016 |
7139 |
367.97 |
Dec 23 2016 |
5238 |
367.97 |
Dec 23 2016 |
7139 |
367.97 |
Dec 16 2016 |
5238 |
367.97 |
Dec 16 2016 |
7144 |
367.97 |
Dec 09 2016 |
5237 |
367.97 |
Dec 09 2016 |
7145 |
367.97 |
Dec 02 2016 |
5237 |
367.97 |
Dec 02 2016 |
7145 |
367.97 |
Nov 25 2016 |
5237 |
367.97 |
Nov 25 2016 |
7142 |
367.97 |
Nov 18 2016 |
5237 |
367.97 |
Nov 18 2016 |
7142 |
367.97 |
Nov 11 2016 |
8356 |
401.32 |
Nov 11 2016 |
11109 |
401.32 |
Nov 04 2016 |
8356 |
401.32 |
Nov 04 2016 |
11109 |
401.32 |
Oct 28 2016 |
8370 |
401.32 |
Oct 28 2016 |
11126 |
401.32 |
Oct 21 2016 |
8378 |
401.32 |
Oct 21 2016 |
11132 |
401.32 |
Oct 14 2016 |
8381 |
401.32 |
Oct 14 2016 |
11175 |
401.32 |
Oct 07 2016 |
8381 |
401.32 |
Oct 07 2016 |
11180 |
401.32 |
Sep 30 2016 |
8390 |
401.32 |
Sep 30 2016 |
11190 |
401.32 |
Sep 23 2016 |
8309 |
401.32 |
Sep 23 2016 |
11114 |
401.32 |
Sep 16 2016 |
8278 |
401.32 |
Sep 16 2016 |
11141 |
401.32 |
Sep 09 2016 |
8379 |
401.32 |
Sep 09 2016 |
11184 |
401.32 |
Sep 02 2016 |
8406 |
401.32 |
Sep 02 2016 |
11303 |
401.32 |
Aug 26 2016 |
8105 |
401.32 |
Aug 26 2016 |
11042 |
401.32 |
Aug 19 2016 |
8116 |
401.32 |
Aug 19 2016 |
11063 |
401.32 |
Aug 12 2016 |
8102 |
401.32 |
Aug 12 2016 |
12230 |
401.32 |
Aug 05 2016 |
8152 |
401.32 |
Aug 05 2016 |
12341 |
401.32 |
Jul 29 2016 |
8027 |
401.32 |
Jul 29 2016 |
12446 |
401.32 |
Jul 22 2016 |
8146 |
401.32 |
Jul 22 2016 |
12618 |
401.32 |
Jun 22 2016 |
8345 |
401.32 |
Jun 22 2016 |
13568 |
401.32 |
Jun 15 2016 |
8446 |
401.32 |
Jun 15 2016 |
13706 |
401.32 |
Jun 08 2016 |
8443 |
401.32 |
Jun 08 2016 |
13743 |
401.32 |
Jun 01 2016 |
8539 |
401.32 |
Jun 01 2016 |
14001 |
401.32 |
May 25 2016 |
8575 |
401.32 |
May 25 2016 |
13977 |
401.32 |
May 18 2016 |
8655 |
401.32 |
May 18 2016 |
14049 |
401.32 |
May 11 2016 |
8673 |
401.32 |
May 11 2016 |
14015 |
401.32 |
May 04 2016 |
8633 |
401.32 |
May 04 2016 |
13995 |
401.32 |
Sep 23 2015 |
2376 |
311.83 |
Sep 23 2015 |
4461 |
311.83 |
Sep 16 2015 |
2363 |
311.83 |
Sep 16 2015 |
4466 |
311.83 |
Sep 09 2015 |
2367 |
311.83 |
Sep 09 2015 |
4473 |
311.83 |
Sep 02 2015 |
2394 |
311.83 |
Sep 02 2015 |
9379 |
394.83 |
Sep 02 2015 |
8286 |
353.33 |
Aug 26 2015 |
2457 |
311.83 |
Aug 26 2015 |
9566 |
394.83 |
Aug 26 2015 |
8417 |
353.33 |
Aug 19 2015 |
2557 |
311.83 |
Aug 19 2015 |
9562 |
394.83 |
Aug 19 2015 |
8584 |
353.33 |
Aug 12 2015 |
2521 |
311.83 |
Aug 12 2015 |
9635 |
394.83 |
Aug 12 2015 |
8599 |
353.33 |
Aug 05 2015 |
2542 |
311.83 |
Aug 05 2015 |
9614 |
394.83 |
Aug 05 2015 |
8657 |
353.33 |
Jul 29 2015 |
5019 |
349.38 |
Jul 29 2015 |
9721 |
394.83 |
Jul 29 2015 |
10035 |
364.53 |
Jul 22 2015 |
5038 |
349.38 |
Jul 22 2015 |
9688 |
394.83 |
Jul 22 2015 |
10022 |
364.53 |
Jul 15 2015 |
5198 |
349.38 |
Jul 15 2015 |
9787 |
394.83 |
Jul 15 2015 |
10124 |
364.53 |
Jul 08 2015 |
5239 |
349.38 |
Jul 08 2015 |
9832 |
394.83 |
Jul 08 2015 |
10272 |
364.53 |
Jul 01 2015 |
5278 |
349.38 |
Jul 01 2015 |
9895 |
394.83 |
Jul 01 2015 |
10338 |
364.53 |
Jun 24 2015 |
5326 |
349.38 |
Jun 24 2015 |
9954 |
394.83 |
Jun 24 2015 |
10413 |
364.53 |
Jun 17 2015 |
5319 |
349.38 |
Jun 17 2015 |
10024 |
394.83 |
Jun 17 2015 |
10504 |
364.53 |
Jun 10 2015 |
5334 |
349.38 |
Jun 10 2015 |
15346 |
446.37 |
Jun 10 2015 |
14928 |
397.87 |
Jun 03 2015 |
5445 |
349.38 |
Jun 03 2015 |
15311 |
446.37 |
Jun 03 2015 |
15110 |
397.87 |
May 27 2015 |
5388 |
349.38 |
May 27 2015 |
15272 |
446.37 |
May 27 2015 |
14979 |
397.87 |
May 20 2015 |
5466 |
349.38 |
May 20 2015 |
11289 |
406.43 |
May 20 2015 |
13046 |
383.61 |
May 13 2015 |
5771 |
352.37 |
May 13 2015 |
11285 |
406.43 |
May 13 2015 |
9645 |
355.7 |
May 06 2015 |
5683 |
352.37 |
May 06 2015 |
10981 |
406.43 |
May 06 2015 |
9425 |
355.7 |
Apr 29 2015 |
5765 |
352.37 |
Apr 29 2015 |
9930 |
394.56 |
Apr 29 2015 |
8113 |
343.48 |
Apr 22 2015 |
5801 |
352.37 |
Apr 22 2015 |
9982 |
394.56 |
Apr 22 2015 |
8156 |
343.48 |
Apr 15 2015 |
5898 |
353.27 |
Apr 15 2015 |
9937 |
394.56 |
Apr 15 2015 |
7573 |
337.29 |
Apr 08 2015 |
5915 |
353.27 |
Apr 08 2015 |
10110 |
394.56 |
Apr 08 2015 |
7622 |
337.29 |
Apr 01 2015 |
5975 |
353.27 |
Apr 01 2015 |
10206 |
394.56 |
Apr 01 2015 |
7732 |
337.29 |
Mar 25 2015 |
5726 |
353.27 |
Mar 25 2015 |
10124 |
394.56 |
Mar 25 2015 |
7550 |
337.29 |
Mar 18 2015 |
5573 |
353.27 |
Mar 18 2015 |
9993 |
394.56 |
Mar 18 2015 |
7449 |
337.29 |
Mar 11 2015 |
5697 |
353.27 |
Mar 11 2015 |
10072 |
394.56 |
Mar 11 2015 |
7730 |
337.29 |
Mar 04 2015 |
5801 |
353.27 |
Mar 04 2015 |
7396 |
364.51 |
Mar 04 2015 |
7811 |
337.29 |
Feb 25 2015 |
5837 |
353.27 |
Feb 25 2015 |
7380 |
364.51 |
Feb 25 2015 |
7822 |
337.29 |
Feb 18 2015 |
5914 |
353.27 |
Feb 18 2015 |
7430 |
364.51 |
Feb 18 2015 |
7910 |
337.29 |
Feb 11 2015 |
5942 |
353.27 |
Feb 11 2015 |
7443 |
364.51 |
Feb 11 2015 |
7942 |
337.29 |
Feb 04 2015 |
5965 |
353.27 |
Feb 04 2015 |
7438 |
364.51 |
Feb 04 2015 |
7951 |
337.29 |
Jan 28 2015 |
5973 |
353.27 |
Jan 28 2015 |
7455 |
364.51 |
Jan 28 2015 |
7969 |
337.29 |
Jan 21 2015 |
5986 |
353.27 |
Jan 21 2015 |
7459 |
364.51 |
Jan 21 2015 |
8000 |
337.29 |
Jan 14 2015 |
5995 |
353.27 |
Jan 14 2015 |
7474 |
364.51 |
Jan 14 2015 |
8007 |
337.29 |
Jan 07 2015 |
5995 |
353.27 |
Jan 07 2015 |
7459 |
364.51 |
Jan 07 2015 |
7998 |
337.29 |
Dec 31 2014 |
5995 |
353.27 |
Dec 31 2014 |
7459 |
364.51 |
Dec 31 2014 |
8001 |
337.29 |
Dec 24 2014 |
5995 |
353.27 |
Dec 24 2014 |
7459 |
364.51 |
Dec 24 2014 |
8001 |
337.29 |
Dec 17 2014 |
5995 |
353.27 |
Dec 17 2014 |
7449 |
364.51 |
Dec 17 2014 |
8002 |
337.29 |
Dec 10 2014 |
5995 |
353.27 |
Dec 10 2014 |
7449 |
364.51 |
Dec 10 2014 |
8002 |
337.29 |
Dec 03 2014 |
5995 |
353.27 |
Dec 03 2014 |
7449 |
364.51 |
Dec 03 2014 |
8002 |
337.29 |
Nov 26 2014 |
5995 |
353.27 |
Nov 26 2014 |
7449 |
364.51 |
Nov 26 2014 |
8002 |
337.29 |
Nov 19 2014 |
5995 |
353.27 |
Nov 19 2014 |
7449 |
364.51 |
Nov 19 2014 |
8002 |
337.29 |
Nov 12 2014 |
5995 |
353.27 |
Nov 12 2014 |
7449 |
364.51 |
Nov 12 2014 |
8002 |
337.29 |
Nov 05 2014 |
5995 |
353.27 |
Nov 05 2014 |
7449 |
364.51 |
Nov 05 2014 |
8002 |
337.29 |
Oct 29 2014 |
5994 |
353.27 |
Oct 29 2014 |
7449 |
364.51 |
Oct 29 2014 |
8002 |
337.29 |
Oct 22 2014 |
5985 |
353.27 |
Oct 22 2014 |
7432 |
364.51 |
Oct 22 2014 |
8012 |
337.29 |
Oct 15 2014 |
7144 |
367.08 |
Oct 15 2014 |
7425 |
364.51 |
Oct 15 2014 |
8955 |
346.64 |
Oct 08 2014 |
7150 |
367.08 |
Oct 08 2014 |
7417 |
364.51 |
Oct 08 2014 |
8961 |
346.64 |
Oct 01 2014 |
7153 |
367.08 |
Oct 01 2014 |
7429 |
364.51 |
Oct 01 2014 |
8972 |
346.64 |
Sep 24 2014 |
7178 |
367.08 |
Sep 24 2014 |
7433 |
364.51 |
Sep 24 2014 |
8951 |
346.64 |
Sep 17 2014 |
7142 |
367.08 |
Sep 17 2014 |
6712 |
355.3 |
Sep 17 2014 |
8942 |
346.64 |
Sep 10 2014 |
7151 |
367.08 |
Sep 10 2014 |
6634 |
355.3 |
Sep 10 2014 |
8933 |
346.64 |
Sep 03 2014 |
7161 |
367.08 |
Sep 03 2014 |
6733 |
356.42 |
Sep 03 2014 |
8997 |
346.64 |
Aug 27 2014 |
7083 |
367.08 |
Aug 27 2014 |
6812 |
356.42 |
Aug 27 2014 |
8983 |
346.64 |
Aug 20 2014 |
7225 |
368.88 |
Aug 20 2014 |
6789 |
356.42 |
Aug 20 2014 |
8995 |
346.64 |
Aug 13 2014 |
7215 |
368.88 |
Aug 13 2014 |
6813 |
356.42 |
Aug 13 2014 |
9039 |
346.64 |
Aug 06 2014 |
6785 |
362.87 |
Aug 06 2014 |
6829 |
356.42 |
Aug 06 2014 |
8959 |
345.8 |
Jul 30 2014 |
6802 |
362.87 |
Jul 30 2014 |
6845 |
356.42 |
Jul 30 2014 |
9042 |
345.8 |
Jul 23 2014 |
7013 |
365.13 |
Jul 23 2014 |
6817 |
356.42 |
Jul 23 2014 |
9044 |
345.85 |
Jul 16 2014 |
7079 |
365.13 |
Jul 16 2014 |
6812 |
356.42 |
Jul 16 2014 |
9011 |
345.85 |
Jul 09 2014 |
7083 |
365.13 |
Jul 09 2014 |
6910 |
356.42 |
Jul 09 2014 |
9008 |
345.85 |
Jul 02 2014 |
7139 |
365.13 |
Jul 02 2014 |
6968 |
356.42 |
Jul 02 2014 |
9121 |
345.85 |
Jun 25 2014 |
6263 |
354.12 |
Jun 25 2014 |
7062 |
356.42 |
Jun 25 2014 |
8644 |
341.45 |
Jun 18 2014 |
6454 |
355.93 |
Jun 18 2014 |
7126 |
356.42 |
Jun 18 2014 |
8697 |
341.45 |
Jun 11 2014 |
6477 |
355.93 |
Jun 11 2014 |
7162 |
356.42 |
Jun 11 2014 |
8800 |
341.45 |
Jun 04 2014 |
6545 |
355.93 |
Jun 04 2014 |
7310 |
356.42 |
Jun 04 2014 |
8879 |
341.45 |
May 28 2014 |
6580 |
355.93 |
May 28 2014 |
8284 |
366.42 |
May 28 2014 |
9587 |
348.05 |
May 21 2014 |
6580 |
355.93 |
May 21 2014 |
8363 |
366.42 |
May 21 2014 |
9633 |
348.05 |
May 14 2014 |
6638 |
355.93 |
May 14 2014 |
8461 |
366.42 |
May 14 2014 |
9710 |
348.05 |
May 07 2014 |
6493 |
355.93 |
May 07 2014 |
9559 |
379.76 |
May 07 2014 |
10394 |
354.69 |
Apr 30 2014 |
6754 |
355.93 |
Apr 30 2014 |
9203 |
372.5 |
Apr 30 2014 |
10681 |
354.69 |
Apr 23 2014 |
6924 |
355.93 |
Apr 23 2014 |
9291 |
372.5 |
Apr 23 2014 |
10814 |
354.69 |
Apr 16 2014 |
6936 |
355.93 |
Apr 16 2014 |
9252 |
372.5 |
Apr 16 2014 |
10768 |
354.69 |
Apr 09 2014 |
7163 |
355.93 |
Apr 09 2014 |
9347 |
372.5 |
Apr 09 2014 |
10953 |
354.69 |
Apr 02 2014 |
7204 |
355.93 |
Apr 02 2014 |
9450 |
372.5 |
Apr 02 2014 |
10856 |
355.81 |
Mar 26 2014 |
7118 |
355.93 |
Mar 26 2014 |
9665 |
372.5 |
Mar 26 2014 |
10921 |
355.81 |
Mar 19 2014 |
7106 |
355.93 |
Mar 19 2014 |
9420 |
369.3 |
Mar 19 2014 |
10954 |
355.81 |
Mar 12 2014 |
7146 |
355.93 |
Mar 12 2014 |
9313 |
368.01 |
Mar 12 2014 |
10885 |
354.52 |
Mar 05 2014 |
7071 |
355.93 |
Mar 05 2014 |
9330 |
368.01 |
Mar 05 2014 |
10835 |
354.52 |
Feb 26 2014 |
7156 |
356.87 |
Feb 26 2014 |
9337 |
368.01 |
Feb 26 2014 |
10866 |
354.52 |
Feb 19 2014 |
7210 |
356.87 |
Feb 19 2014 |
9372 |
368.01 |
Feb 19 2014 |
10907 |
354.52 |
Feb 12 2014 |
7189 |
356.87 |
Feb 12 2014 |
9400 |
368.01 |
Feb 12 2014 |
10918 |
354.52 |
Feb 05 2014 |
7230 |
356.87 |
Feb 05 2014 |
9494 |
368.01 |
Feb 05 2014 |
10987 |
354.52 |
Jan 29 2014 |
7199 |
356.87 |
Jan 29 2014 |
9554 |
368.01 |
Jan 29 2014 |
11023 |
354.52 |
Jan 22 2014 |
7182 |
356.87 |
Jan 22 2014 |
9542 |
368.01 |
Jan 22 2014 |
10991 |
354.52 |
Jan 15 2014 |
7185 |
356.87 |
Jan 15 2014 |
9571 |
368.01 |
Jan 15 2014 |
11021 |
354.52 |
Jan 08 2014 |
7168 |
356.87 |
Jan 08 2014 |
9586 |
368.01 |
Jan 08 2014 |
11020 |
354.52 |
Jan 01 2014 |
7168 |
356.87 |
Jan 01 2014 |
9586 |
368.01 |
Jan 01 2014 |
11021 |
354.52 |
Dec 25 2013 |
7168 |
356.87 |
Dec 25 2013 |
9586 |
368.01 |
Dec 25 2013 |
11023 |
354.52 |
Dec 18 2013 |
7168 |
356.87 |
Dec 18 2013 |
9586 |
368.01 |
Dec 18 2013 |
11023 |
354.52 |
Dec 11 2013 |
7168 |
356.87 |
Dec 11 2013 |
9586 |
368.01 |
Dec 11 2013 |
11023 |
354.52 |
Dec 04 2013 |
7169 |
356.87 |
Dec 04 2013 |
9586 |
368.01 |
Dec 04 2013 |
11024 |
354.52 |
Nov 27 2013 |
7169 |
356.87 |
Nov 27 2013 |
9586 |
368.01 |
Nov 27 2013 |
11024 |
354.52 |
Nov 20 2013 |
7169 |
356.87 |
Nov 20 2013 |
9586 |
368.01 |
Nov 20 2013 |
11025 |
354.52 |
Nov 13 2013 |
7169 |
356.87 |
Nov 13 2013 |
9586 |
368.01 |
Nov 13 2013 |
11025 |
354.52 |
Nov 06 2013 |
7169 |
356.87 |
Nov 06 2013 |
9586 |
368.01 |
Nov 06 2013 |
11025 |
354.52 |
Oct 30 2013 |
7169 |
356.87 |
Oct 30 2013 |
9585 |
368.01 |
Oct 30 2013 |
11025 |
354.52 |
Oct 23 2013 |
7166 |
356.87 |
Oct 23 2013 |
9585 |
368.01 |
Oct 23 2013 |
11022 |
354.52 |
Oct 16 2013 |
7199 |
356.87 |
Oct 16 2013 |
9565 |
368.01 |
Oct 16 2013 |
11020 |
354.52 |
Oct 09 2013 |
7156 |
356.87 |
Oct 09 2013 |
10388 |
376.82 |
Oct 09 2013 |
11458 |
358.49 |
Oct 02 2013 |
7162 |
356.87 |
Oct 02 2013 |
10370 |
376.82 |
Oct 02 2013 |
11462 |
358.49 |
Sep 25 2013 |
7126 |
356.87 |
Sep 25 2013 |
10304 |
376.82 |
Sep 25 2013 |
11430 |
358.49 |
Sep 18 2013 |
7063 |
356.87 |
Sep 18 2013 |
10277 |
376.82 |
Sep 18 2013 |
11350 |
358.49 |
Sep 11 2013 |
6615 |
351.06 |
Sep 11 2013 |
10252 |
376.82 |
Sep 11 2013 |
10963 |
355.57 |
Sep 04 2013 |
6683 |
351.06 |
Sep 04 2013 |
10275 |
376.82 |
Sep 04 2013 |
11002 |
355.57 |
Aug 28 2013 |
6705 |
351.06 |
Aug 28 2013 |
10259 |
376.82 |
Aug 28 2013 |
11013 |
355.57 |
Aug 21 2013 |
6740 |
351.06 |
Aug 21 2013 |
10328 |
376.82 |
Aug 21 2013 |
11080 |
355.57 |
Aug 14 2013 |
7445 |
359.67 |
Aug 14 2013 |
10378 |
376.82 |
Aug 14 2013 |
12338 |
369.06 |
Aug 07 2013 |
7439 |
359.67 |
Aug 07 2013 |
10543 |
376.82 |
Aug 07 2013 |
12456 |
369.06 |
Jul 31 2013 |
7549 |
359.67 |
Jul 31 2013 |
10633 |
376.82 |
Jul 31 2013 |
12562 |
369.06 |
Jul 24 2013 |
7471 |
359.67 |
Jul 24 2013 |
10716 |
376.82 |
Jul 24 2013 |
12645 |
369.06 |
Jul 17 2013 |
7508 |
359.67 |
Jul 17 2013 |
10769 |
376.82 |
Jul 17 2013 |
12660 |
369.06 |
Jul 10 2013 |
7552 |
359.67 |
Jul 10 2013 |
10885 |
376.82 |
Jul 10 2013 |
12785 |
369.06 |
Jul 03 2013 |
7590 |
359.67 |
Jul 03 2013 |
10997 |
376.82 |
Jul 03 2013 |
12774 |
369.06 |
Jun 26 2013 |
7577 |
359.67 |
Jun 26 2013 |
11210 |
376.82 |
Jun 26 2013 |
12944 |
369.06 |
Jun 19 2013 |
7671 |
359.67 |
Jun 19 2013 |
11372 |
376.82 |
Jun 19 2013 |
12948 |
369.06 |
Jun 12 2013 |
7755 |
359.67 |
Jun 12 2013 |
11448 |
376.82 |
Jun 12 2013 |
13143 |
369.06 |
Jun 05 2013 |
7720 |
359.67 |
Jun 05 2013 |
12191 |
385.7 |
Jun 05 2013 |
14592 |
380.49 |
May 29 2013 |
7656 |
359.67 |
May 29 2013 |
12256 |
385.7 |
May 29 2013 |
14601 |
380.49 |
May 22 2013 |
7881 |
359.67 |
May 22 2013 |
12428 |
385.7 |
May 22 2013 |
14896 |
380.49 |
May 15 2013 |
7947 |
359.67 |
May 15 2013 |
12495 |
385.7 |
May 15 2013 |
14909 |
380.49 |
May 08 2013 |
7959 |
359.67 |
May 08 2013 |
13171 |
392.88 |
May 08 2013 |
15386 |
384.58 |
May 01 2013 |
8158 |
359.67 |
May 01 2013 |
13880 |
398.1 |
May 01 2013 |
15674 |
385.29 |
Apr 24 2013 |
7982 |
359.67 |
Apr 24 2013 |
13857 |
398.1 |
Apr 24 2013 |
15662 |
385.29 |
Apr 17 2013 |
8096 |
359.67 |
Apr 17 2013 |
13861 |
398.1 |
Apr 17 2013 |
15744 |
385.29 |
Apr 10 2013 |
8126 |
359.67 |
Apr 10 2013 |
17651 |
435.71 |
Apr 10 2013 |
17260 |
397.69 |
Apr 03 2013 |
8126 |
359.67 |
Apr 03 2013 |
17521 |
435.71 |
Apr 03 2013 |
17228 |
397.69 |
Mar 27 2013 |
8293 |
359.67 |
Mar 27 2013 |
17519 |
435.71 |
Mar 27 2013 |
17348 |
397.69 |
Mar 20 2013 |
8242 |
359.67 |
Mar 20 2013 |
17232 |
435.71 |
Mar 20 2013 |
17303 |
397.69 |
Mar 13 2013 |
6216 |
359.67 |
Mar 13 2013 |
17296 |
397.69 |