Jun 08 2016 |
4069 |
352.04 |
Jun 08 2016 |
7365 |
352.04 |
Jun 01 2016 |
4155 |
352.04 |
Jun 01 2016 |
7614 |
352.04 |
May 25 2016 |
4205 |
352.04 |
May 25 2016 |
7654 |
352.04 |
May 18 2016 |
4250 |
352.04 |
May 18 2016 |
7677 |
352.04 |
May 11 2016 |
4252 |
352.04 |
May 11 2016 |
7663 |
352.04 |
May 04 2016 |
4240 |
352.04 |
May 04 2016 |
6939 |
370.55 |
May 04 2016 |
8684 |
361.3 |
Apr 27 2016 |
4374 |
352.04 |
Apr 27 2016 |
7121 |
370.55 |
Apr 27 2016 |
8870 |
361.3 |
Apr 20 2016 |
4411 |
352.04 |
Apr 20 2016 |
12362 |
420.76 |
Apr 20 2016 |
13749 |
397.85 |
Apr 13 2016 |
4574 |
352.04 |
Apr 13 2016 |
15441 |
450.02 |
Apr 13 2016 |
17805 |
425.52 |
Apr 06 2016 |
4637 |
352.04 |
Apr 06 2016 |
15481 |
450.02 |
Apr 06 2016 |
18011 |
425.52 |
Mar 30 2016 |
4582 |
352.04 |
Mar 30 2016 |
13078 |
428.7 |
Mar 30 2016 |
16061 |
413.37 |
Mar 23 2016 |
6906 |
377.45 |
Mar 23 2016 |
13095 |
428.7 |
Mar 23 2016 |
13055 |
392.23 |
Mar 16 2016 |
7452 |
382.47 |
Mar 16 2016 |
12994 |
428.7 |
Mar 16 2016 |
10824 |
376.54 |
Mar 09 2016 |
10844 |
414.14 |
Mar 09 2016 |
12937 |
428.7 |
Mar 09 2016 |
10495 |
373.67 |
Mar 02 2016 |
10707 |
414.14 |
Mar 02 2016 |
12916 |
428.7 |
Mar 02 2016 |
10447 |
373.67 |
Feb 24 2016 |
10723 |
414.14 |
Feb 24 2016 |
12856 |
428.7 |
Feb 24 2016 |
10409 |
373.67 |
Feb 17 2016 |
10857 |
414.14 |
Feb 17 2016 |
12914 |
428.7 |
Feb 17 2016 |
10516 |
373.67 |
Feb 10 2016 |
10841 |
414.14 |
Feb 10 2016 |
12925 |
428.7 |
Feb 10 2016 |
10539 |
373.67 |
Feb 03 2016 |
10863 |
414.14 |
Feb 03 2016 |
12914 |
428.7 |
Feb 03 2016 |
10566 |
373.67 |
Jan 27 2016 |
10898 |
414.14 |
Jan 27 2016 |
12897 |
428.7 |
Jan 27 2016 |
10592 |
373.67 |
Jan 20 2016 |
10893 |
414.14 |
Jan 20 2016 |
12925 |
428.7 |
Jan 20 2016 |
10605 |
373.67 |
Jan 13 2016 |
10905 |
414.14 |
Jan 13 2016 |
12949 |
428.7 |
Jan 13 2016 |
10612 |
373.67 |
Jan 06 2016 |
10905 |
414.14 |
Jan 06 2016 |
12957 |
428.7 |
Jan 06 2016 |
10617 |
373.67 |
Dec 30 2015 |
10905 |
414.14 |
Dec 30 2015 |
12960 |
428.7 |
Dec 30 2015 |
10616 |
373.67 |
Dec 23 2015 |
10906 |
414.14 |
Dec 23 2015 |
12959 |
428.7 |
Dec 23 2015 |
10617 |
373.67 |
Dec 16 2015 |
10906 |
414.14 |
Dec 16 2015 |
12959 |
428.7 |
Dec 16 2015 |
10617 |
373.67 |
Dec 09 2015 |
10906 |
414.14 |
Dec 09 2015 |
12967 |
428.7 |
Dec 09 2015 |
10619 |
373.67 |
Dec 02 2015 |
10907 |
414.14 |
Dec 02 2015 |
12968 |
428.7 |
Dec 02 2015 |
10620 |
373.67 |
Nov 25 2015 |
10907 |
414.14 |
Nov 25 2015 |
12968 |
428.7 |
Nov 25 2015 |
10621 |
373.67 |
Nov 18 2015 |
10906 |
414.14 |
Nov 18 2015 |
12968 |
428.7 |
Nov 18 2015 |
10621 |
373.67 |
Nov 11 2015 |
10896 |
414.14 |
Nov 11 2015 |
12968 |
428.7 |
Nov 11 2015 |
10622 |
373.67 |
Nov 04 2015 |
10896 |
414.14 |
Nov 04 2015 |
12968 |
428.7 |
Nov 04 2015 |
10622 |
373.67 |
Oct 28 2015 |
10897 |
414.14 |
Oct 28 2015 |
12948 |
428.7 |
Oct 28 2015 |
10607 |
373.67 |
Oct 21 2015 |
10863 |
414.14 |
Oct 21 2015 |
12962 |
428.7 |
Oct 21 2015 |
10606 |
373.67 |
Oct 14 2015 |
10856 |
414.14 |
Oct 14 2015 |
12977 |
428.7 |
Oct 14 2015 |
10610 |
373.67 |
Oct 07 2015 |
10876 |
414.14 |
Oct 07 2015 |
12952 |
428.7 |
Oct 07 2015 |
10606 |
373.67 |
Sep 30 2015 |
10882 |
414.14 |
Sep 30 2015 |
12946 |
428.7 |
Sep 30 2015 |
10623 |
373.67 |
Sep 23 2015 |
10941 |
414.14 |
Sep 23 2015 |
12939 |
428.7 |
Sep 23 2015 |
10665 |
373.67 |
Sep 16 2015 |
10831 |
414.14 |
Sep 16 2015 |
12934 |
428.7 |
Sep 16 2015 |
10657 |
373.67 |
Sep 09 2015 |
10796 |
414.14 |
Sep 09 2015 |
12930 |
428.7 |
Sep 09 2015 |
10660 |
373.67 |
Sep 02 2015 |
10862 |
414.14 |
Sep 02 2015 |
12823 |
428.7 |
Sep 02 2015 |
10623 |
373.67 |
Aug 26 2015 |
11016 |
414.14 |
Aug 26 2015 |
12996 |
428.7 |
Aug 26 2015 |
10771 |
373.67 |
Aug 19 2015 |
11209 |
414.14 |
Aug 19 2015 |
14253 |
440.71 |
Aug 19 2015 |
10954 |
373.67 |
Aug 12 2015 |
11216 |
414.14 |
Aug 12 2015 |
14345 |
440.71 |
Aug 12 2015 |
10996 |
373.67 |
Aug 05 2015 |
11290 |
414.14 |
Aug 05 2015 |
14291 |
440.71 |
Aug 05 2015 |
11006 |
373.67 |
Jul 29 2015 |
11351 |
414.14 |
Jul 29 2015 |
14449 |
440.71 |
Jul 29 2015 |
11167 |
373.67 |
Jul 22 2015 |
11369 |
414.14 |
Jul 22 2015 |
14412 |
440.71 |
Jul 22 2015 |
11162 |
373.67 |
Jul 15 2015 |
11583 |
414.14 |
Jul 15 2015 |
14522 |
440.71 |
Jul 15 2015 |
11260 |
373.67 |
Jul 08 2015 |
11665 |
414.14 |
Jul 08 2015 |
14567 |
440.71 |
Jul 08 2015 |
11418 |
373.67 |
Jul 01 2015 |
11730 |
414.14 |
Jul 01 2015 |
14670 |
440.71 |
Jul 01 2015 |
11505 |
373.67 |
Jun 24 2015 |
10069 |
399.37 |
Jun 24 2015 |
14712 |
440.71 |
Jun 24 2015 |
11558 |
373.67 |
Jun 17 2015 |
10077 |
399.37 |
Jun 17 2015 |
14732 |
440.71 |
Jun 17 2015 |
11610 |
373.67 |
Jun 10 2015 |
14366 |
435.92 |
Jun 10 2015 |
12450 |
417.6 |
Jun 10 2015 |
12901 |
383.84 |
Jun 03 2015 |
14518 |
435.92 |
Jun 03 2015 |
12448 |
417.6 |
Jun 03 2015 |
13088 |
383.84 |
May 27 2015 |
7773 |
421.28 |
May 27 2015 |
14377 |
435.92 |
May 27 2015 |
12415 |
417.6 |
May 27 2015 |
13005 |
383.84 |
May 20 2015 |
7758 |
421.28 |
May 20 2015 |
14452 |
435.92 |
May 20 2015 |
12467 |
417.6 |
May 20 2015 |
13078 |
383.84 |
May 13 2015 |
7780 |
421.28 |
May 13 2015 |
14825 |
437.81 |
May 13 2015 |
12144 |
414.76 |
May 13 2015 |
13151 |
383.84 |
May 06 2015 |
7331 |
421.28 |
May 06 2015 |
14698 |
437.81 |
May 06 2015 |
14013 |
436.95 |
May 06 2015 |
15411 |
401.91 |
Apr 29 2015 |
7584 |
421.28 |
Apr 29 2015 |
14891 |
437.81 |
Apr 29 2015 |
14510 |
440.51 |
Apr 29 2015 |
15640 |
401.91 |
Apr 22 2015 |
7719 |
421.28 |
Apr 22 2015 |
13526 |
426.53 |
Apr 22 2015 |
13198 |
426.24 |
Apr 22 2015 |
15717 |
401.91 |
Apr 15 2015 |
7633 |
421.28 |
Apr 15 2015 |
13370 |
426.53 |
Apr 15 2015 |
13130 |
426.25 |
Apr 15 2015 |
13943 |
389.78 |
Apr 08 2015 |
7644 |
421.28 |
Apr 08 2015 |
13379 |
426.53 |
Apr 08 2015 |
11423 |
407.45 |
Apr 08 2015 |
13972 |
389.78 |
Apr 01 2015 |
7594 |
421.28 |
Apr 01 2015 |
13513 |
426.53 |
Apr 01 2015 |
13896 |
430.79 |
Apr 01 2015 |
15880 |
401.08 |
Mar 25 2015 |
7538 |
421.28 |
Mar 25 2015 |
16348 |
454.81 |
Mar 25 2015 |
13734 |
430.79 |
Mar 25 2015 |
17104 |
412.7 |
Mar 18 2015 |
7229 |
421.28 |
Mar 18 2015 |
20186 |
501.91 |
Mar 18 2015 |
13504 |
430.79 |
Mar 18 2015 |
17370 |
417.48 |
Mar 11 2015 |
7505 |
421.28 |
Mar 11 2015 |
19653 |
490.15 |
Mar 11 2015 |
13616 |
430.79 |
Mar 11 2015 |
17879 |
417.48 |
Mar 04 2015 |
7627 |
421.28 |
Mar 04 2015 |
19994 |
490.15 |
Mar 04 2015 |
12821 |
420.63 |
Mar 04 2015 |
18072 |
417.48 |
Feb 25 2015 |
7545 |
421.28 |
Feb 25 2015 |
20024 |
490.15 |
Feb 25 2015 |
12744 |
420.63 |
Feb 25 2015 |
18053 |
417.48 |
Feb 18 2015 |
7597 |
421.28 |
Feb 18 2015 |
20203 |
490.15 |
Feb 18 2015 |
12809 |
420.63 |
Feb 18 2015 |
18089 |
417.48 |
Feb 11 2015 |
7648 |
421.28 |
Feb 11 2015 |
20211 |
490.15 |
Feb 11 2015 |
12846 |
420.63 |
Feb 11 2015 |
18114 |
417.48 |
Feb 04 2015 |
7655 |
421.28 |
Feb 04 2015 |
20271 |
490.15 |
Feb 04 2015 |
12835 |
420.63 |
Feb 04 2015 |
18147 |
417.48 |
Jan 28 2015 |
7655 |
421.28 |
Jan 28 2015 |
20211 |
490.15 |
Jan 28 2015 |
12865 |
420.63 |
Jan 28 2015 |
18151 |
417.48 |
Jan 21 2015 |
7664 |
421.28 |
Jan 21 2015 |
20237 |
490.15 |
Jan 21 2015 |
12847 |
420.63 |
Jan 21 2015 |
18161 |
417.48 |
Jan 14 2015 |
7664 |
421.28 |
Jan 14 2015 |
20255 |
490.15 |
Jan 14 2015 |
12859 |
420.63 |
Jan 14 2015 |
18180 |
417.48 |
Jan 07 2015 |
7664 |
421.28 |
Jan 07 2015 |
20255 |
490.15 |
Jan 07 2015 |
12836 |
420.63 |
Jan 07 2015 |
18164 |
417.48 |
Dec 31 2014 |
7681 |
421.28 |
Dec 31 2014 |
20255 |
490.15 |
Dec 31 2014 |
12836 |
420.63 |
Dec 31 2014 |
18170 |
417.48 |
Dec 24 2014 |
7681 |
421.28 |
Dec 24 2014 |
20255 |
490.15 |
Dec 24 2014 |
12836 |
420.63 |
Dec 24 2014 |
18170 |
417.48 |
Dec 17 2014 |
7681 |
421.28 |
Dec 17 2014 |
20255 |
490.15 |
Dec 17 2014 |
12821 |
420.63 |
Dec 17 2014 |
18165 |
417.48 |
Dec 10 2014 |
7681 |
421.28 |
Dec 10 2014 |
20255 |
490.15 |
Dec 10 2014 |
12821 |
420.63 |
Dec 10 2014 |
18165 |
417.48 |
Dec 03 2014 |
7682 |
421.28 |
Dec 03 2014 |
20255 |
490.15 |
Dec 03 2014 |
12821 |
420.63 |
Dec 03 2014 |
18166 |
417.48 |
Nov 26 2014 |
7682 |
421.28 |
Nov 26 2014 |
20255 |
490.15 |
Nov 26 2014 |
12821 |
420.63 |
Nov 26 2014 |
18166 |
417.48 |
Nov 19 2014 |
7680 |
421.28 |
Nov 19 2014 |
20255 |
490.15 |
Nov 19 2014 |
12821 |
420.63 |
Nov 19 2014 |
18165 |
417.48 |
Nov 12 2014 |
7680 |
421.28 |
Nov 12 2014 |
20255 |
490.15 |
Nov 12 2014 |
12821 |
420.63 |
Nov 12 2014 |
18166 |
417.48 |
Nov 05 2014 |
7680 |
421.28 |
Nov 05 2014 |
20255 |
490.15 |
Nov 05 2014 |
12821 |
420.63 |
Nov 05 2014 |
18166 |
417.48 |
Oct 29 2014 |
7680 |
421.28 |
Oct 29 2014 |
20249 |
490.15 |
Oct 29 2014 |
12821 |
420.63 |
Oct 29 2014 |
18164 |
417.48 |
Oct 22 2014 |
7376 |
415.75 |
Oct 22 2014 |
20200 |
490.15 |
Oct 22 2014 |
12778 |
420.63 |
Oct 22 2014 |
18031 |
416.37 |
Oct 15 2014 |
7371 |
415.75 |
Oct 15 2014 |
20081 |
490.15 |
Oct 15 2014 |
12764 |
420.63 |
Oct 15 2014 |
17982 |
416.37 |
Oct 08 2014 |
7366 |
415.75 |
Oct 08 2014 |
20096 |
490.15 |
Oct 08 2014 |
12745 |
420.63 |
Oct 08 2014 |
17969 |
416.37 |
Oct 01 2014 |
7369 |
415.75 |
Oct 01 2014 |
20100 |
490.15 |
Oct 01 2014 |
12765 |
420.63 |
Oct 01 2014 |
17995 |
416.37 |
Sep 24 2014 |
7344 |
415.75 |
Sep 24 2014 |
20202 |
490.15 |
Sep 24 2014 |
12725 |
420.63 |
Sep 24 2014 |
17998 |
416.37 |
Sep 17 2014 |
7315 |
415.75 |
Sep 17 2014 |
17885 |
468.66 |
Sep 17 2014 |
12790 |
420.63 |
Sep 17 2014 |
17963 |
416.37 |
Sep 10 2014 |
7323 |
415.75 |
Sep 10 2014 |
17888 |
468.66 |
Sep 10 2014 |
12668 |
420.63 |
Sep 10 2014 |
17981 |
416.37 |
Sep 03 2014 |
7323 |
415.75 |
Sep 03 2014 |
17937 |
468.66 |
Sep 03 2014 |
12649 |
420.63 |
Sep 03 2014 |
18027 |
416.37 |
Aug 27 2014 |
7187 |
415.75 |
Aug 27 2014 |
17153 |
462.43 |
Aug 27 2014 |
12757 |
420.63 |
Aug 27 2014 |
18068 |
416.37 |
Aug 20 2014 |
7176 |
415.75 |
Aug 20 2014 |
17179 |
462.43 |
Aug 20 2014 |
12704 |
420.63 |
Aug 20 2014 |
18085 |
416.37 |
Aug 13 2014 |
7193 |
415.75 |
Aug 13 2014 |
17111 |
462.43 |
Aug 13 2014 |
12737 |
420.63 |
Aug 13 2014 |
18132 |
416.37 |
Aug 06 2014 |
7151 |
415.75 |
Aug 06 2014 |
17282 |
462.43 |
Aug 06 2014 |
12764 |
420.63 |
Aug 06 2014 |
18196 |
416.37 |
Jul 30 2014 |
7263 |
415.75 |
Jul 30 2014 |
17333 |
462.43 |
Jul 30 2014 |
12778 |
420.63 |
Jul 30 2014 |
18326 |
416.37 |
Jul 23 2014 |
7087 |
415.75 |
Jul 23 2014 |
17162 |
462.43 |
Jul 23 2014 |
12692 |
420.63 |
Jul 23 2014 |
18232 |
416.37 |
Jul 16 2014 |
17344 |
462.43 |
Jul 16 2014 |
12683 |
420.63 |
Jul 16 2014 |
19307 |
424.2 |
Jul 09 2014 |
17433 |
462.43 |
Jul 09 2014 |
12788 |
420.63 |
Jul 09 2014 |
19303 |
424.2 |
Jul 02 2014 |
17523 |
462.43 |
Jul 02 2014 |
12900 |
420.63 |
Jul 02 2014 |
19483 |
424.2 |
Jun 25 2014 |
16675 |
453.59 |
Jun 25 2014 |
13026 |
420.63 |
Jun 25 2014 |
19735 |
425.47 |
Jun 18 2014 |
16723 |
453.59 |
Jun 18 2014 |
14479 |
434.04 |
Jun 18 2014 |
20683 |
431.55 |
Jun 11 2014 |
18360 |
469.94 |
Jun 11 2014 |
14500 |
434.04 |
Jun 11 2014 |
18395 |
414.63 |
Jun 04 2014 |
18502 |
469.94 |
Jun 04 2014 |
14786 |
434.04 |
Jun 04 2014 |
18556 |
414.63 |
May 28 2014 |
9872 |
465 |
May 28 2014 |
15564 |
443.61 |
May 28 2014 |
14783 |
434.04 |
May 28 2014 |
18500 |
414.63 |
May 21 2014 |
9889 |
465 |
May 21 2014 |
15614 |
443.61 |
May 21 2014 |
14877 |
434.04 |
May 21 2014 |
18579 |
414.63 |
May 14 2014 |
10070 |
465 |
May 14 2014 |
15717 |
443.61 |
May 14 2014 |
15474 |
439.37 |
May 14 2014 |
18661 |
414.63 |
May 07 2014 |
9507 |
465 |
May 07 2014 |
15292 |
443.61 |
May 07 2014 |
14786 |
434.07 |
May 07 2014 |
17671 |
409.34 |
Apr 30 2014 |
10001 |
465 |
Apr 30 2014 |
15771 |
443.61 |
Apr 30 2014 |
15766 |
439.37 |
Apr 30 2014 |
18868 |
414.63 |
Apr 23 2014 |
10314 |
465 |
Apr 23 2014 |
16101 |
443.61 |
Apr 23 2014 |
17927 |
459.64 |
Apr 23 2014 |
20658 |
424.61 |
Apr 16 2014 |
10146 |
465 |
Apr 16 2014 |
16095 |
443.61 |
Apr 16 2014 |
17791 |
459.64 |
Apr 16 2014 |
20539 |
424.61 |
Apr 09 2014 |
10179 |
465 |
Apr 09 2014 |
16680 |
443.61 |
Apr 09 2014 |
19752 |
477.67 |
Apr 09 2014 |
21789 |
430.46 |
Apr 02 2014 |
9923 |
465 |
Apr 02 2014 |
16744 |
443.61 |
Apr 02 2014 |
19971 |
477.67 |
Apr 02 2014 |
21347 |
430 |
Mar 26 2014 |
9912 |
465 |
Mar 26 2014 |
16402 |
443.61 |
Mar 26 2014 |
20401 |
477.67 |
Mar 26 2014 |
21291 |
430 |
Mar 19 2014 |
10005 |
465 |
Mar 19 2014 |
16329 |
443.61 |
Mar 19 2014 |
20528 |
477.67 |
Mar 19 2014 |
21278 |
430 |
Mar 12 2014 |
9996 |
465 |
Mar 12 2014 |
17815 |
457.8 |
Mar 12 2014 |
20499 |
477.67 |
Mar 12 2014 |
21312 |
429.91 |
Mar 05 2014 |
9907 |
465 |
Mar 05 2014 |
17532 |
457.8 |
Mar 05 2014 |
20809 |
480.62 |
Mar 05 2014 |
22330 |
437.24 |
Feb 26 2014 |
9985 |
465 |
Feb 26 2014 |
17475 |
457.8 |
Feb 26 2014 |
21058 |
483.15 |
Feb 26 2014 |
22687 |
439.81 |
Feb 19 2014 |
10052 |
465 |
Feb 19 2014 |
17583 |
457.8 |
Feb 19 2014 |
21099 |
483.15 |
Feb 19 2014 |
22714 |
439.81 |
Feb 12 2014 |
10155 |
465 |
Feb 12 2014 |
17553 |
457.8 |
Feb 12 2014 |
21083 |
483.15 |
Feb 12 2014 |
22659 |
439.81 |
Feb 05 2014 |
10124 |
465 |
Feb 05 2014 |
17583 |
457.8 |
Feb 05 2014 |
21250 |
483.15 |
Feb 05 2014 |
22769 |
439.81 |
Jan 29 2014 |
10124 |
465 |
Jan 29 2014 |
17485 |
457.8 |
Jan 29 2014 |
21416 |
483.15 |
Jan 29 2014 |
22780 |
439.81 |
Jan 22 2014 |
10147 |
465 |
Jan 22 2014 |
17407 |
457.8 |
Jan 22 2014 |
21359 |
483.15 |
Jan 22 2014 |
22695 |
439.81 |
Jan 15 2014 |
10147 |
465 |
Jan 15 2014 |
17425 |
457.8 |
Jan 15 2014 |
21416 |
483.15 |
Jan 15 2014 |
22744 |
439.81 |
Jan 08 2014 |
10147 |
465 |
Jan 08 2014 |
17300 |
457.8 |
Jan 08 2014 |
21455 |
483.15 |
Jan 08 2014 |
22672 |
439.81 |
Jan 01 2014 |
10147 |
465 |
Jan 01 2014 |
17300 |
457.8 |
Jan 01 2014 |
21462 |
483.15 |
Jan 01 2014 |
22675 |
439.81 |
Dec 25 2013 |
10186 |
465 |
Dec 25 2013 |
17300 |
457.8 |
Dec 25 2013 |
21462 |
483.15 |
Dec 25 2013 |
22677 |
439.81 |
Dec 18 2013 |
10186 |
465 |
Dec 18 2013 |
17300 |
457.8 |
Dec 18 2013 |
21462 |
483.15 |
Dec 18 2013 |
22677 |
439.81 |
Dec 11 2013 |
10187 |
465 |
Dec 11 2013 |
17301 |
457.8 |
Dec 11 2013 |
21462 |
483.15 |
Dec 11 2013 |
22678 |
439.81 |
Dec 04 2013 |
10187 |
465 |
Dec 04 2013 |
17302 |
457.8 |
Dec 04 2013 |
21464 |
483.15 |
Dec 04 2013 |
22679 |
439.81 |
Nov 27 2013 |
10187 |
465 |
Nov 27 2013 |
17302 |
457.8 |
Nov 27 2013 |
21464 |
483.15 |
Nov 27 2013 |
22679 |
439.81 |
Nov 20 2013 |
10188 |
465 |
Nov 20 2013 |
17302 |
457.8 |
Nov 20 2013 |
21464 |
483.15 |
Nov 20 2013 |
22680 |
439.81 |
Nov 13 2013 |
10188 |
465 |
Nov 13 2013 |
17303 |
457.8 |
Nov 13 2013 |
21466 |
483.15 |
Nov 13 2013 |
22681 |
439.81 |
Nov 06 2013 |
10188 |
465 |
Nov 06 2013 |
17303 |
457.8 |
Nov 06 2013 |
21467 |
483.15 |
Nov 06 2013 |
22681 |
439.81 |
Oct 30 2013 |
10188 |
465 |
Oct 30 2013 |
17303 |
457.8 |
Oct 30 2013 |
21465 |
483.15 |
Oct 30 2013 |
22679 |
439.81 |
Oct 23 2013 |
10188 |
465 |
Oct 23 2013 |
17295 |
457.8 |
Oct 23 2013 |
21466 |
483.15 |
Oct 23 2013 |
22678 |
439.81 |
Oct 16 2013 |
10122 |
465 |
Oct 16 2013 |
17309 |
457.8 |
Oct 16 2013 |
21421 |
483.15 |
Oct 16 2013 |
22664 |
439.81 |
Oct 09 2013 |
10013 |
465 |
Oct 09 2013 |
17096 |
457.8 |
Oct 09 2013 |
21405 |
483.15 |
Oct 09 2013 |
22507 |
439.81 |
Oct 02 2013 |
10096 |
465 |
Oct 02 2013 |
17138 |
457.8 |
Oct 02 2013 |
21392 |
483.15 |
Oct 02 2013 |
22539 |
439.81 |
Sep 25 2013 |
10068 |
465 |
Sep 25 2013 |
17122 |
457.8 |
Sep 25 2013 |
21298 |
483.15 |
Sep 25 2013 |
22483 |
439.81 |
Sep 18 2013 |
9987 |
465 |
Sep 18 2013 |
20481 |
494.85 |
Sep 18 2013 |
21207 |
483.15 |
Sep 18 2013 |
25146 |
459.91 |
Sep 11 2013 |
9878 |
465 |
Sep 11 2013 |
20425 |
494.85 |
Sep 11 2013 |
21069 |
483.15 |
Sep 11 2013 |
24978 |
459.91 |
Sep 04 2013 |
9986 |
465 |
Sep 04 2013 |
19958 |
487.11 |
Sep 04 2013 |
21014 |
483.15 |
Sep 04 2013 |
25137 |
459.91 |
Aug 28 2013 |
10241 |
465 |
Aug 28 2013 |
19853 |
487.11 |
Aug 28 2013 |
20964 |
483.15 |
Aug 28 2013 |
25055 |
459.91 |
Aug 21 2013 |
10239 |
465 |
Aug 21 2013 |
19968 |
487.11 |
Aug 21 2013 |
21076 |
483.15 |
Aug 21 2013 |
25221 |
459.91 |
Aug 14 2013 |
9737 |
465 |
Aug 14 2013 |
20009 |
487.11 |
Aug 14 2013 |
21184 |
483.15 |
Aug 14 2013 |
24957 |
459.91 |
Aug 07 2013 |
9856 |
465 |
Aug 07 2013 |
20005 |
487.11 |
Aug 07 2013 |
21451 |
483.15 |
Aug 07 2013 |
25191 |
459.91 |
Jul 31 2013 |
9903 |
465 |
Jul 31 2013 |
20361 |
487.11 |
Jul 31 2013 |
21637 |
483.15 |
Jul 31 2013 |
25511 |
459.91 |
Jul 24 2013 |
9929 |
465 |
Jul 24 2013 |
20256 |
487.11 |
Jul 24 2013 |
21824 |
483.15 |
Jul 24 2013 |
25626 |
459.91 |
Jul 17 2013 |
9855 |
465 |
Jul 17 2013 |
20307 |
487.11 |
Jul 17 2013 |
21930 |
483.15 |
Jul 17 2013 |
25727 |
459.91 |
Jul 10 2013 |
10096 |
465 |
Jul 10 2013 |
20455 |
487.11 |
Jul 10 2013 |
22113 |
483.15 |
Jul 10 2013 |
26019 |
459.91 |
Jul 03 2013 |
9969 |
465 |
Jul 03 2013 |
20418 |
487.11 |
Jul 03 2013 |
22295 |
483.15 |
Jul 03 2013 |
26012 |
459.91 |
Jun 26 2013 |
9835 |
465 |
Jun 26 2013 |
22285 |
510.57 |
Jun 26 2013 |
22613 |
483.15 |
Jun 26 2013 |
28878 |
478.42 |
Jun 19 2013 |
9616 |
465 |
Jun 19 2013 |
22503 |
510.57 |
Jun 19 2013 |
22841 |
483.15 |
Jun 19 2013 |
28887 |
478.42 |
Jun 12 2013 |
9923 |
465 |
Jun 12 2013 |
22556 |
510.57 |
Jun 12 2013 |
22904 |
483.15 |
Jun 12 2013 |
29170 |
478.42 |
Jun 05 2013 |
25917 |
567.94 |
Jun 05 2013 |
22537 |
483.15 |
Jun 05 2013 |
34697 |
525.54 |
May 29 2013 |
25789 |
567.94 |
May 29 2013 |
22590 |
483.15 |
May 29 2013 |
34731 |
525.54 |
May 22 2013 |
26283 |
567.94 |
May 22 2013 |
22923 |
483.15 |
May 22 2013 |
35390 |
525.54 |
May 15 2013 |
26232 |
567.94 |
May 15 2013 |
23057 |
483.15 |
May 15 2013 |
35423 |
525.54 |
May 08 2013 |
26210 |
567.94 |
May 08 2013 |
22960 |
483.15 |
May 08 2013 |
35352 |
525.54 |
May 01 2013 |
26612 |
567.94 |
May 01 2013 |
23072 |
483.15 |
May 01 2013 |
35606 |
525.54 |
Apr 24 2013 |
25764 |
567.94 |
Apr 24 2013 |
23050 |
483.15 |
Apr 24 2013 |
35330 |
525.54 |
Apr 17 2013 |
22982 |
483.15 |
Apr 17 2013 |
30145 |
483.15 |
Apr 10 2013 |
22563 |
483.15 |
Apr 10 2013 |
29943 |
483.15 |
Apr 03 2013 |
22365 |
483.15 |
Apr 03 2013 |
29814 |
483.15 |
Mar 27 2013 |
22402 |
483.15 |
Mar 27 2013 |
29968 |
483.15 |
Mar 20 2013 |
22008 |
483.15 |
Mar 20 2013 |
29874 |
483.15 |
Mar 13 2013 |
29780 |
483.15 |