| Apr 05 2019 |
8981 |
573.48 |
| Mar 29 2019 |
8599 |
573.48 |
| Mar 22 2019 |
8748 |
573.48 |
| Mar 15 2019 |
9123 |
573.48 |
| Mar 08 2019 |
8761 |
573.48 |
| Mar 01 2019 |
8983 |
573.48 |
| Feb 22 2019 |
9006 |
573.48 |
| Feb 15 2019 |
8981 |
573.48 |
| Feb 08 2019 |
9181 |
573.48 |
| Feb 01 2019 |
9206 |
573.48 |
| Jan 25 2019 |
9206 |
573.48 |
| Jan 18 2019 |
9248 |
573.48 |
| Jan 11 2019 |
9248 |
573.48 |
| Jan 04 2019 |
9248 |
573.48 |
| Dec 28 2018 |
9244 |
573.48 |
| Dec 21 2018 |
9244 |
573.48 |
| Dec 14 2018 |
9244 |
573.48 |
| Dec 07 2018 |
9205 |
573.48 |
| Nov 30 2018 |
9205 |
573.48 |
| Nov 23 2018 |
9212 |
573.48 |
| Nov 16 2018 |
9212 |
573.48 |
| Nov 09 2018 |
9212 |
573.48 |
| Nov 02 2018 |
9212 |
573.48 |
| Oct 26 2018 |
9212 |
573.48 |
| Oct 19 2018 |
9212 |
573.48 |
| Oct 12 2018 |
9188 |
573.48 |
| Oct 05 2018 |
9188 |
573.48 |
| Sep 28 2018 |
9193 |
573.48 |
| Sep 21 2018 |
9091 |
573.48 |
| Sep 14 2018 |
9303 |
573.48 |
| Sep 07 2018 |
9358 |
573.48 |
| Aug 31 2018 |
9453 |
573.48 |
| Aug 24 2018 |
9566 |
573.48 |
| Aug 17 2018 |
9543 |
573.48 |
| Aug 10 2018 |
9521 |
573.48 |
| Aug 03 2018 |
9590 |
573.48 |
| Jul 27 2018 |
9701 |
573.48 |
| Jul 20 2018 |
9871 |
573.48 |
| Jul 13 2018 |
9978 |
573.48 |
| Jul 06 2018 |
9977 |
573.48 |
| Jun 29 2018 |
9940 |
573.48 |
| Jun 22 2018 |
10033 |
573.48 |
| Jun 15 2018 |
10050 |
573.48 |
| Jun 15 2018 |
16854 |
522.74 |
| Jun 15 2018 |
22619 |
522.74 |
| Jun 08 2018 |
10164 |
573.48 |
| Jun 08 2018 |
16254 |
511.85 |
| Jun 08 2018 |
21710 |
511.85 |
| Jun 01 2018 |
10091 |
573.48 |
| Jun 01 2018 |
16392 |
511.85 |
| Jun 01 2018 |
22088 |
511.85 |
| May 25 2018 |
10117 |
573.48 |
| May 25 2018 |
16437 |
511.85 |
| May 25 2018 |
22254 |
511.85 |
| May 18 2018 |
9976 |
573.48 |
| May 18 2018 |
16900 |
517.4 |
| May 18 2018 |
22917 |
517.4 |
| May 11 2018 |
9906 |
573.48 |
| May 11 2018 |
16849 |
517.4 |
| May 11 2018 |
23053 |
517.4 |
| May 04 2018 |
9984 |
573.48 |
| May 04 2018 |
17679 |
527.41 |
| May 04 2018 |
24273 |
527.41 |
| Apr 27 2018 |
10083 |
573.48 |
| Apr 27 2018 |
17750 |
527.41 |
| Apr 27 2018 |
24146 |
527.41 |
| Apr 20 2018 |
18697 |
539.68 |
| Apr 20 2018 |
25397 |
539.68 |
| Apr 13 2018 |
18670 |
539.68 |
| Apr 13 2018 |
25267 |
539.68 |
| Apr 06 2018 |
18549 |
539.68 |
| Apr 06 2018 |
25409 |
539.68 |
| Mar 30 2018 |
18697 |
539.68 |
| Mar 30 2018 |
25754 |
539.68 |
| Mar 23 2018 |
18706 |
539.68 |
| Mar 23 2018 |
25977 |
539.68 |
| Mar 16 2018 |
18756 |
539.68 |
| Mar 16 2018 |
25955 |
539.68 |
| Mar 09 2018 |
18636 |
539.68 |
| Mar 09 2018 |
25912 |
539.68 |
| Mar 02 2018 |
18838 |
539.68 |
| Mar 02 2018 |
26226 |
539.68 |
| Feb 23 2018 |
19022 |
539.68 |
| Feb 23 2018 |
26429 |
539.68 |
| Feb 16 2018 |
18959 |
539.68 |
| Feb 16 2018 |
26395 |
539.68 |
| Feb 09 2018 |
18978 |
539.68 |
| Feb 09 2018 |
26080 |
539.68 |
| Feb 02 2018 |
18942 |
539.68 |
| Feb 02 2018 |
25969 |
539.68 |
| Jan 26 2018 |
18981 |
539.68 |
| Jan 26 2018 |
26031 |
539.68 |
| Jan 19 2018 |
18987 |
539.68 |
| Jan 19 2018 |
26030 |
539.68 |
| Jan 12 2018 |
18971 |
539.68 |
| Jan 12 2018 |
26043 |
539.68 |
| Jan 05 2018 |
19003 |
539.68 |
| Jan 05 2018 |
26068 |
539.68 |
| Dec 29 2017 |
19004 |
539.68 |
| Dec 29 2017 |
26068 |
539.68 |
| Dec 22 2017 |
19006 |
539.68 |
| Dec 22 2017 |
26070 |
539.68 |
| Dec 15 2017 |
18992 |
539.68 |
| Dec 15 2017 |
26060 |
539.68 |
| Dec 08 2017 |
18992 |
539.68 |
| Dec 08 2017 |
26060 |
539.68 |
| Dec 01 2017 |
18992 |
539.68 |
| Dec 01 2017 |
26060 |
539.68 |
| Nov 24 2017 |
18992 |
539.68 |
| Nov 24 2017 |
26060 |
539.68 |
| Nov 17 2017 |
18992 |
539.68 |
| Nov 17 2017 |
26061 |
539.68 |
| Nov 10 2017 |
18992 |
539.68 |
| Nov 10 2017 |
26083 |
539.68 |
| Nov 03 2017 |
18993 |
539.68 |
| Nov 03 2017 |
26084 |
539.68 |
| Oct 27 2017 |
18993 |
539.68 |
| Oct 27 2017 |
26115 |
539.68 |
| Oct 20 2017 |
19021 |
539.68 |
| Oct 20 2017 |
26042 |
539.68 |
| Oct 13 2017 |
19021 |
539.68 |
| Oct 13 2017 |
26086 |
539.68 |
| Oct 06 2017 |
19007 |
539.68 |
| Oct 06 2017 |
26075 |
539.68 |
| Sep 29 2017 |
19030 |
539.68 |
| Sep 29 2017 |
25987 |
539.68 |
| Sep 22 2017 |
19016 |
539.68 |
| Sep 22 2017 |
26259 |
539.68 |
| Sep 15 2017 |
19108 |
539.68 |
| Sep 15 2017 |
26324 |
539.68 |
| Sep 08 2017 |
19126 |
539.68 |
| Sep 08 2017 |
26449 |
539.68 |
| Sep 01 2017 |
19396 |
539.68 |
| Sep 01 2017 |
26565 |
539.68 |
| Aug 25 2017 |
19443 |
539.68 |
| Aug 25 2017 |
26966 |
539.68 |
| Aug 18 2017 |
19471 |
539.68 |
| Aug 18 2017 |
27078 |
539.68 |
| Aug 11 2017 |
19393 |
539.68 |
| Aug 11 2017 |
27112 |
539.68 |
| Aug 04 2017 |
19578 |
539.68 |
| Aug 04 2017 |
27399 |
539.68 |
| Jul 28 2017 |
19634 |
539.68 |
| Jul 28 2017 |
27580 |
539.68 |
| Jul 21 2017 |
19765 |
539.68 |
| Jul 21 2017 |
27731 |
539.68 |
| Jul 14 2017 |
19908 |
539.68 |
| Jul 14 2017 |
27869 |
539.68 |
| Jul 07 2017 |
19963 |
539.68 |
| Jul 07 2017 |
27957 |
539.68 |
| Jun 30 2017 |
20071 |
539.68 |
| Jun 30 2017 |
28027 |
539.68 |
| Jun 23 2017 |
21177 |
539.68 |
| Jun 23 2017 |
28222 |
539.68 |
| Jun 16 2017 |
21485 |
543.91 |
| Jun 16 2017 |
28562 |
543.91 |
| Jun 09 2017 |
22403 |
558.23 |
| Jun 09 2017 |
29624 |
558.23 |
| Jun 02 2017 |
22456 |
558.23 |
| Jun 02 2017 |
30019 |
558.23 |
| May 26 2017 |
22685 |
558.23 |
| May 26 2017 |
30193 |
558.23 |
| May 19 2017 |
23395 |
573.09 |
| May 19 2017 |
31608 |
573.09 |
| May 12 2017 |
23533 |
573.09 |
| May 12 2017 |
31728 |
573.09 |
| May 05 2017 |
23971 |
588.73 |
| May 05 2017 |
32474 |
588.73 |
| Apr 28 2017 |
23668 |
588.73 |
| Apr 28 2017 |
32058 |
588.73 |
| Aug 19 2016 |
20312 |
513.32 |
| Aug 19 2016 |
25623 |
513.32 |
| Aug 12 2016 |
20582 |
513.32 |
| Aug 12 2016 |
27789 |
513.32 |
| Aug 05 2016 |
20471 |
513.32 |
| Aug 05 2016 |
27928 |
513.32 |
| Jul 29 2016 |
7525 |
439.15 |
| Jul 29 2016 |
16003 |
476.6 |
| Jul 29 2016 |
19898 |
505.58 |
| Jul 29 2016 |
23844 |
480.08 |
| Jul 22 2016 |
7641 |
439.15 |
| Jul 22 2016 |
16128 |
476.6 |
| Jul 22 2016 |
20465 |
509.16 |
| Jul 22 2016 |
24052 |
480.08 |
| Jun 22 2016 |
7577 |
439.15 |
| Jun 22 2016 |
16403 |
476.6 |
| Jun 22 2016 |
20833 |
510.55 |
| Jun 22 2016 |
23444 |
468 |
| Jun 15 2016 |
7830 |
439.15 |
| Jun 15 2016 |
16613 |
476.6 |
| Jun 15 2016 |
20873 |
510.55 |
| Jun 15 2016 |
23671 |
468 |
| Jun 08 2016 |
7928 |
439.15 |
| Jun 08 2016 |
16690 |
476.6 |
| Jun 08 2016 |
21033 |
510.55 |
| Jun 08 2016 |
23751 |
468 |
| Jun 01 2016 |
8094 |
439.15 |
| Jun 01 2016 |
16766 |
476.6 |
| Jun 01 2016 |
21094 |
510.55 |
| Jun 01 2016 |
24050 |
468 |
| May 25 2016 |
8014 |
439.15 |
| May 25 2016 |
16699 |
476.6 |
| May 25 2016 |
20973 |
510.55 |
| May 25 2016 |
23894 |
468 |
| May 18 2016 |
8084 |
439.15 |
| May 18 2016 |
16799 |
476.6 |
| May 18 2016 |
20593 |
504.03 |
| May 18 2016 |
24078 |
467.64 |
| May 11 2016 |
7984 |
439.15 |
| May 11 2016 |
16855 |
476.6 |
| May 11 2016 |
19953 |
497.87 |
| May 11 2016 |
24121 |
467.64 |
| May 04 2016 |
7983 |
439.15 |
| May 04 2016 |
16780 |
476.6 |
| May 04 2016 |
19837 |
497.87 |
| May 04 2016 |
23996 |
467.64 |
| Apr 27 2016 |
8190 |
439.15 |
| Apr 27 2016 |
16996 |
476.6 |
| Apr 27 2016 |
20211 |
497.87 |
| Apr 27 2016 |
24333 |
467.64 |
| Apr 20 2016 |
8246 |
439.15 |
| Apr 20 2016 |
16882 |
476.6 |
| Apr 20 2016 |
20232 |
497.87 |
| Apr 20 2016 |
24317 |
467.64 |
| Apr 13 2016 |
8307 |
439.15 |
| Apr 13 2016 |
17275 |
476.6 |
| Apr 13 2016 |
20062 |
497.87 |
| Apr 13 2016 |
24267 |
467.64 |
| Apr 06 2016 |
6598 |
405.08 |
| Apr 06 2016 |
19753 |
496.81 |
| Apr 06 2016 |
20167 |
497.87 |
| Apr 06 2016 |
24522 |
467.64 |
| Mar 30 2016 |
6430 |
405.08 |
| Mar 30 2016 |
19560 |
496.81 |
| Mar 30 2016 |
19720 |
493.89 |
| Mar 30 2016 |
24376 |
467.64 |
| Mar 23 2016 |
6664 |
405.08 |
| Mar 23 2016 |
19874 |
496.81 |
| Mar 23 2016 |
19703 |
493.89 |
| Mar 23 2016 |
24504 |
467.64 |
| Mar 16 2016 |
6641 |
405.08 |
| Mar 16 2016 |
18874 |
485.4 |
| Mar 16 2016 |
19641 |
493.89 |
| Mar 16 2016 |
24495 |
467.64 |
| Mar 09 2016 |
6697 |
405.08 |
| Mar 09 2016 |
19000 |
485.4 |
| Mar 09 2016 |
18305 |
480.42 |
| Mar 09 2016 |
24567 |
467.64 |
| Mar 02 2016 |
6723 |
405.08 |
| Mar 02 2016 |
18689 |
485.4 |
| Mar 02 2016 |
18259 |
480.42 |
| Mar 02 2016 |
24360 |
467.64 |
| Feb 24 2016 |
6696 |
405.08 |
| Feb 24 2016 |
18635 |
485.4 |
| Feb 24 2016 |
18175 |
480.42 |
| Feb 24 2016 |
24226 |
467.64 |
| Feb 17 2016 |
6759 |
405.08 |
| Feb 17 2016 |
18861 |
485.4 |
| Feb 17 2016 |
18259 |
480.42 |
| Feb 17 2016 |
24449 |
467.64 |
| Feb 10 2016 |
6793 |
405.08 |
| Feb 10 2016 |
18757 |
485.4 |
| Feb 10 2016 |
18235 |
480.42 |
| Feb 10 2016 |
24418 |
467.64 |
| Feb 03 2016 |
6791 |
405.08 |
| Feb 03 2016 |
18724 |
485.4 |
| Feb 03 2016 |
18207 |
480.42 |
| Feb 03 2016 |
24399 |
467.64 |
| Jan 27 2016 |
6791 |
405.08 |
| Jan 27 2016 |
18784 |
485.4 |
| Jan 27 2016 |
18139 |
480.42 |
| Jan 27 2016 |
24390 |
467.64 |
| Jan 20 2016 |
6797 |
405.08 |
| Jan 20 2016 |
18782 |
485.4 |
| Jan 20 2016 |
18180 |
480.42 |
| Jan 20 2016 |
24411 |
467.64 |
| Jan 13 2016 |
6797 |
405.08 |
| Jan 13 2016 |
18802 |
485.4 |
| Jan 13 2016 |
18216 |
480.42 |
| Jan 13 2016 |
24450 |
467.64 |
| Jan 06 2016 |
6797 |
405.08 |
| Jan 06 2016 |
18802 |
485.4 |
| Jan 06 2016 |
18222 |
480.42 |
| Jan 06 2016 |
24456 |
467.64 |
| Dec 30 2015 |
6794 |
405.08 |
| Dec 30 2015 |
18802 |
485.4 |
| Dec 30 2015 |
18211 |
480.42 |
| Dec 30 2015 |
24441 |
467.64 |
| Dec 23 2015 |
6794 |
405.08 |
| Dec 23 2015 |
18800 |
485.4 |
| Dec 23 2015 |
18210 |
480.42 |
| Dec 23 2015 |
24441 |
467.64 |
| Dec 16 2015 |
6794 |
405.08 |
| Dec 16 2015 |
18800 |
485.4 |
| Dec 16 2015 |
18210 |
480.42 |
| Dec 16 2015 |
24441 |
467.64 |
| Dec 09 2015 |
6794 |
405.08 |
| Dec 09 2015 |
18801 |
485.4 |
| Dec 09 2015 |
18218 |
480.42 |
| Dec 09 2015 |
24446 |
467.64 |
| Dec 02 2015 |
6794 |
405.08 |
| Dec 02 2015 |
18802 |
485.4 |
| Dec 02 2015 |
18219 |
480.42 |
| Dec 02 2015 |
24447 |
467.64 |
| Nov 25 2015 |
6794 |
405.08 |
| Nov 25 2015 |
18802 |
485.4 |
| Nov 25 2015 |
18219 |
480.42 |
| Nov 25 2015 |
24448 |
467.64 |
| Nov 18 2015 |
6794 |
405.08 |
| Nov 18 2015 |
18801 |
485.4 |
| Nov 18 2015 |
18219 |
480.42 |
| Nov 18 2015 |
24447 |
467.64 |
| Nov 11 2015 |
6794 |
405.08 |
| Nov 11 2015 |
18771 |
485.4 |
| Nov 11 2015 |
18219 |
480.42 |
| Nov 11 2015 |
24435 |
467.64 |
| Nov 04 2015 |
6794 |
405.08 |
| Nov 04 2015 |
18771 |
485.4 |
| Nov 04 2015 |
18219 |
480.42 |
| Nov 04 2015 |
24435 |
467.64 |
| Oct 28 2015 |
6784 |
405.08 |
| Oct 28 2015 |
18773 |
485.4 |
| Oct 28 2015 |
18184 |
480.42 |
| Oct 28 2015 |
24396 |
467.64 |
| Oct 21 2015 |
6763 |
405.08 |
| Oct 21 2015 |
18707 |
485.4 |
| Oct 21 2015 |
18207 |
480.42 |
| Oct 21 2015 |
24377 |
467.64 |
| Oct 14 2015 |
6763 |
405.08 |
| Oct 14 2015 |
18694 |
485.4 |
| Oct 14 2015 |
18207 |
480.42 |
| Oct 14 2015 |
24381 |
467.64 |
| Oct 07 2015 |
6764 |
405.08 |
| Oct 07 2015 |
18727 |
485.4 |
| Oct 07 2015 |
18155 |
480.42 |
| Oct 07 2015 |
24381 |
467.64 |
| Sep 30 2015 |
6779 |
405.08 |
| Sep 30 2015 |
18742 |
485.4 |
| Sep 30 2015 |
18153 |
480.42 |
| Sep 30 2015 |
24401 |
467.64 |
| Sep 23 2015 |
6772 |
405.08 |
| Sep 23 2015 |
18851 |
485.4 |
| Sep 23 2015 |
18133 |
480.42 |
| Sep 23 2015 |
24464 |
467.64 |
| Sep 16 2015 |
6752 |
405.08 |
| Sep 16 2015 |
18668 |
485.4 |
| Sep 16 2015 |
18106 |
480.42 |
| Sep 16 2015 |
24337 |
467.64 |
| Sep 09 2015 |
6709 |
405.08 |
| Sep 09 2015 |
18625 |
485.4 |
| Sep 09 2015 |
18064 |
480.42 |
| Sep 09 2015 |
24283 |
467.64 |
| Sep 02 2015 |
6623 |
405.08 |
| Sep 02 2015 |
18710 |
485.4 |
| Sep 02 2015 |
17868 |
480.42 |
| Sep 02 2015 |
24219 |
467.64 |
| Aug 26 2015 |
6802 |
405.08 |
| Aug 26 2015 |
18877 |
485.4 |
| Aug 26 2015 |
18106 |
480.42 |
| Aug 26 2015 |
24445 |
467.64 |
| Aug 19 2015 |
6748 |
405.08 |
| Aug 19 2015 |
19121 |
485.4 |
| Aug 19 2015 |
18182 |
480.42 |
| Aug 19 2015 |
24696 |
467.64 |
| Aug 12 2015 |
6798 |
405.08 |
| Aug 12 2015 |
19120 |
485.4 |
| Aug 12 2015 |
18283 |
480.42 |
| Aug 12 2015 |
24778 |
467.64 |
| Aug 05 2015 |
6803 |
405.08 |
| Aug 05 2015 |
19220 |
485.4 |
| Aug 05 2015 |
18193 |
480.42 |
| Aug 05 2015 |
24737 |
467.64 |
| Jul 29 2015 |
5099 |
371.02 |
| Jul 29 2015 |
19636 |
489.8 |
| Jul 29 2015 |
18683 |
483.8 |
| Jul 29 2015 |
23387 |
457.05 |
| Jul 22 2015 |
5106 |
371.02 |
| Jul 22 2015 |
19639 |
489.8 |
| Jul 22 2015 |
18619 |
483.8 |
| Jul 22 2015 |
23478 |
457.05 |
| Jul 15 2015 |
5240 |
371.02 |
| Jul 15 2015 |
19946 |
489.8 |
| Jul 15 2015 |
18727 |
483.8 |
| Jul 15 2015 |
23110 |
453.61 |
| Jul 08 2015 |
5304 |
371.02 |
| Jul 08 2015 |
17257 |
462.58 |
| Jul 08 2015 |
18788 |
483.8 |
| Jul 08 2015 |
19910 |
432.11 |
| Jul 01 2015 |
5353 |
371.02 |
| Jul 01 2015 |
17362 |
462.58 |
| Jul 01 2015 |
18883 |
483.8 |
| Jul 01 2015 |
20011 |
432.11 |
| Jun 24 2015 |
5344 |
371.02 |
| Jun 24 2015 |
13406 |
428.3 |
| Jun 24 2015 |
15357 |
447.06 |
| Jun 24 2015 |
20099 |
432.11 |
| Jun 17 2015 |
5359 |
371.02 |
| Jun 17 2015 |
13345 |
428.3 |
| Jun 17 2015 |
14815 |
441.47 |
| Jun 17 2015 |
20172 |
432.11 |
| Jun 10 2015 |
5360 |
371.02 |
| Jun 10 2015 |
13442 |
428.3 |
| Jun 10 2015 |
14838 |
441.47 |
| Jun 10 2015 |
20142 |
432.11 |
| Jun 03 2015 |
5334 |
371.02 |
| Jun 03 2015 |
13600 |
428.3 |
| Jun 03 2015 |
14819 |
441.47 |
| Jun 03 2015 |
20288 |
432.11 |
| May 27 2015 |
5285 |
371.02 |
| May 27 2015 |
13455 |
428.3 |
| May 27 2015 |
14773 |
441.47 |
| May 27 2015 |
20111 |
432.11 |
| May 20 2015 |
5269 |
371.02 |
| May 20 2015 |
13538 |
428.3 |
| May 20 2015 |
14837 |
441.47 |
| May 20 2015 |
19585 |
428.38 |
| May 13 2015 |
5303 |
371.02 |
| May 13 2015 |
13676 |
428.3 |
| May 13 2015 |
14782 |
441.47 |
| May 13 2015 |
19635 |
428.38 |
| May 06 2015 |
4999 |
371.02 |
| May 06 2015 |
13535 |
428.3 |
| May 06 2015 |
14439 |
441.47 |
| May 06 2015 |
18295 |
421.78 |
| Apr 29 2015 |
5151 |
371.02 |
| Apr 29 2015 |
13720 |
428.3 |
| Apr 29 2015 |
14596 |
441.47 |
| Apr 29 2015 |
18555 |
421.78 |
| Apr 22 2015 |
5221 |
371.02 |
| Apr 22 2015 |
13762 |
428.3 |
| Apr 22 2015 |
13873 |
432.93 |
| Apr 22 2015 |
17517 |
414.41 |
| Apr 15 2015 |
13588 |
428.3 |
| Apr 15 2015 |
13803 |
432.93 |
| Apr 15 2015 |
18108 |
419.01 |
| Apr 08 2015 |
13591 |
428.3 |
| Apr 08 2015 |
13974 |
432.93 |
| Apr 08 2015 |
18209 |
419.01 |
| Apr 01 2015 |
3939 |
343.5 |
| Apr 01 2015 |
13715 |
428.3 |
| Apr 01 2015 |
12629 |
418.15 |
| Apr 01 2015 |
18552 |
419.01 |
| Mar 25 2015 |
3964 |
343.5 |
| Mar 25 2015 |
13281 |
428.3 |
| Mar 25 2015 |
12489 |
418.15 |
| Mar 25 2015 |
18000 |
419.01 |
| Mar 18 2015 |
3885 |
343.5 |
| Mar 18 2015 |
9268 |
394.01 |
| Mar 18 2015 |
12382 |
418.96 |
| Mar 18 2015 |
16781 |
413.14 |
| Mar 11 2015 |
3996 |
343.5 |
| Mar 11 2015 |
9487 |
394.01 |
| Mar 11 2015 |
12492 |
418.96 |
| Mar 11 2015 |
17275 |
413.14 |
| Mar 04 2015 |
4041 |
343.5 |
| Mar 04 2015 |
9626 |
394.01 |
| Mar 04 2015 |
12667 |
418.96 |
| Mar 04 2015 |
17458 |
413.14 |
| Feb 25 2015 |
4006 |
343.5 |
| Feb 25 2015 |
9648 |
394.01 |
| Feb 25 2015 |
12594 |
418.96 |
| Feb 25 2015 |
17466 |
413.14 |
| Feb 18 2015 |
4030 |
343.5 |
| Feb 18 2015 |
9734 |
394.01 |
| Feb 18 2015 |
12656 |
418.96 |
| Feb 18 2015 |
17506 |
413.14 |
| Feb 11 2015 |
4047 |
343.5 |
| Feb 11 2015 |
9779 |
394.01 |
| Feb 11 2015 |
12693 |
418.96 |
| Feb 11 2015 |
17530 |
413.14 |
| Feb 04 2015 |
4049 |
343.5 |
| Feb 04 2015 |
9817 |
394.01 |
| Feb 04 2015 |
12675 |
418.96 |
| Feb 04 2015 |
17550 |
413.14 |
| Jan 28 2015 |
4049 |
343.5 |
| Jan 28 2015 |
9798 |
394.01 |
| Jan 28 2015 |
12700 |
418.96 |
| Jan 28 2015 |
17545 |
413.14 |
| Jan 21 2015 |
4049 |
343.5 |
| Jan 21 2015 |
9814 |
394.01 |
| Jan 21 2015 |
12688 |
418.96 |
| Jan 21 2015 |
17560 |
413.14 |
| Jan 14 2015 |
4049 |
343.5 |
| Jan 14 2015 |
9821 |
394.01 |
| Jan 14 2015 |
12697 |
418.96 |
| Jan 14 2015 |
17585 |
413.14 |
| Jan 07 2015 |
4049 |
343.5 |
| Jan 07 2015 |
9821 |
394.01 |
| Jan 07 2015 |
12679 |
418.96 |
| Jan 07 2015 |
17571 |
413.14 |
| Dec 31 2014 |
4049 |
343.5 |
| Dec 31 2014 |
9821 |
394.01 |
| Dec 31 2014 |
12679 |
418.96 |
| Dec 31 2014 |
17578 |
413.14 |
| Dec 24 2014 |
4049 |
343.5 |
| Dec 24 2014 |
9821 |
394.01 |
| Dec 24 2014 |
12679 |
418.96 |
| Dec 24 2014 |
17578 |
413.14 |
| Dec 17 2014 |
4049 |
343.5 |
| Dec 17 2014 |
9821 |
394.01 |
| Dec 17 2014 |
12664 |
418.96 |
| Dec 17 2014 |
17572 |
413.14 |
| Dec 10 2014 |
4049 |
343.5 |
| Dec 10 2014 |
9821 |
394.01 |
| Dec 10 2014 |
12664 |
418.96 |
| Dec 10 2014 |
17572 |
413.14 |
| Dec 03 2014 |
4050 |
343.5 |
| Dec 03 2014 |
9821 |
394.01 |
| Dec 03 2014 |
12664 |
418.96 |
| Dec 03 2014 |
17573 |
413.14 |
| Nov 26 2014 |
4050 |
343.5 |
| Nov 26 2014 |
9821 |
394.01 |
| Nov 26 2014 |
12664 |
418.96 |
| Nov 26 2014 |
17573 |
413.14 |
| Nov 19 2014 |
4050 |
343.5 |
| Nov 19 2014 |
9821 |
394.01 |
| Nov 19 2014 |
12664 |
418.96 |
| Nov 19 2014 |
17573 |
413.14 |
| Nov 12 2014 |
4050 |
343.5 |
| Nov 12 2014 |
9821 |
394.01 |
| Nov 12 2014 |
12664 |
418.96 |
| Nov 12 2014 |
17573 |
413.14 |
| Nov 05 2014 |
4050 |
343.5 |
| Nov 05 2014 |
9821 |
394.01 |
| Nov 05 2014 |
12664 |
418.96 |
| Nov 05 2014 |
17573 |
413.14 |
| Oct 29 2014 |
4050 |
343.5 |
| Oct 29 2014 |
9818 |
394.01 |
| Oct 29 2014 |
12664 |
418.96 |
| Oct 29 2014 |
17572 |
413.14 |
| Oct 22 2014 |
4047 |
343.5 |
| Oct 22 2014 |
9808 |
394.01 |
| Oct 22 2014 |
12621 |
418.96 |
| Oct 22 2014 |
17593 |
413.14 |
| Oct 15 2014 |
4046 |
343.5 |
| Oct 15 2014 |
9778 |
394.01 |
| Oct 15 2014 |
12606 |
418.96 |
| Oct 15 2014 |
17548 |
413.14 |
| Oct 08 2014 |
4046 |
343.5 |
| Oct 08 2014 |
9785 |
394.01 |
| Oct 08 2014 |
12588 |
418.96 |
| Oct 08 2014 |
17537 |
413.14 |
| Oct 01 2014 |
4047 |
343.5 |
| Oct 01 2014 |
9794 |
394.01 |
| Oct 01 2014 |
12607 |
418.96 |
| Oct 01 2014 |
17559 |
413.14 |
| Sep 24 2014 |
4024 |
343.5 |
| Sep 24 2014 |
9844 |
394.01 |
| Sep 24 2014 |
12569 |
418.96 |
| Sep 24 2014 |
17553 |
413.14 |
| Sep 17 2014 |
4017 |
343.5 |
| Sep 17 2014 |
9770 |
394.01 |
| Sep 17 2014 |
12629 |
418.96 |
| Sep 17 2014 |
17517 |
413.14 |
| Sep 10 2014 |
4025 |
343.5 |
| Sep 10 2014 |
9792 |
394.01 |
| Sep 10 2014 |
12513 |
418.96 |
| Sep 10 2014 |
17528 |
413.14 |
| Sep 03 2014 |
4031 |
343.5 |
| Sep 03 2014 |
9798 |
394.01 |
| Sep 03 2014 |
12493 |
418.96 |
| Sep 03 2014 |
17569 |
413.14 |
| Aug 27 2014 |
3963 |
343.5 |
| Aug 27 2014 |
9717 |
394.01 |
| Aug 27 2014 |
12606 |
418.96 |
| Aug 27 2014 |
17620 |
413.14 |
| Aug 20 2014 |
3948 |
343.5 |
| Aug 20 2014 |
9710 |
394.01 |
| Aug 20 2014 |
12549 |
418.96 |
| Aug 20 2014 |
16880 |
407.76 |
| Aug 13 2014 |
3986 |
343.5 |
| Aug 13 2014 |
9692 |
394.01 |
| Aug 13 2014 |
12582 |
418.96 |
| Aug 13 2014 |
16938 |
407.76 |
| Aug 06 2014 |
3962 |
343.5 |
| Aug 06 2014 |
9835 |
394.01 |
| Aug 06 2014 |
12611 |
418.96 |
| Aug 06 2014 |
17015 |
407.76 |
| Jul 30 2014 |
4025 |
343.5 |
| Jul 30 2014 |
9865 |
394.01 |
| Jul 30 2014 |
12625 |
418.96 |
| Jul 30 2014 |
17132 |
407.76 |
| Jul 23 2014 |
3955 |
343.5 |
| Jul 23 2014 |
9811 |
394.01 |
| Jul 23 2014 |
12544 |
418.96 |
| Jul 23 2014 |
17057 |
407.76 |
| Jul 16 2014 |
4141 |
346.06 |
| Jul 16 2014 |
9917 |
394.01 |
| Jul 16 2014 |
12532 |
418.96 |
| Jul 16 2014 |
17054 |
407.76 |
| Jul 09 2014 |
4029 |
346.06 |
| Jul 09 2014 |
9952 |
394.01 |
| Jul 09 2014 |
12638 |
418.96 |
| Jul 09 2014 |
17032 |
407.76 |
| Jul 02 2014 |
4168 |
346.06 |
| Jul 02 2014 |
13602 |
427.14 |
| Jul 02 2014 |
12755 |
418.96 |
| Jul 02 2014 |
17195 |
407.76 |
| Jun 25 2014 |
4022 |
346.06 |
| Jun 25 2014 |
17369 |
460.27 |
| Jun 25 2014 |
13393 |
424.45 |
| Jun 25 2014 |
19566 |
424.45 |
| Jun 18 2014 |
4010 |
346.06 |
| Jun 18 2014 |
17425 |
460.27 |
| Jun 18 2014 |
14353 |
432.9 |
| Jun 18 2014 |
17548 |
409.76 |
| Jun 11 2014 |
4197 |
346.06 |
| Jun 11 2014 |
17324 |
460.27 |
| Jun 11 2014 |
15007 |
439.4 |
| Jun 11 2014 |
20095 |
426.38 |
| Jun 04 2014 |
4216 |
346.06 |
| Jun 04 2014 |
17460 |
460.27 |
| Jun 04 2014 |
15347 |
439.9 |
| Jun 04 2014 |
18778 |
416.26 |
| May 28 2014 |
4246 |
346.06 |
| May 28 2014 |
17335 |
460.27 |
| May 28 2014 |
14701 |
433.19 |
| May 28 2014 |
18989 |
417.92 |
| May 21 2014 |
4239 |
346.06 |
| May 21 2014 |
17382 |
460.27 |
| May 21 2014 |
13959 |
425.28 |
| May 21 2014 |
17900 |
409.55 |
| May 14 2014 |
4294 |
346.06 |
| May 14 2014 |
17498 |
460.27 |
| May 14 2014 |
14802 |
432.4 |
| May 14 2014 |
17827 |
408.76 |
| May 07 2014 |
4092 |
346.06 |
| May 07 2014 |
17064 |
460.27 |
| May 07 2014 |
13783 |
424.61 |
| May 07 2014 |
16841 |
403.37 |
| Apr 30 2014 |
4306 |
346.06 |
| Apr 30 2014 |
17604 |
460.27 |
| Apr 30 2014 |
15084 |
432.4 |
| Apr 30 2014 |
18019 |
408.76 |
| Apr 23 2014 |
4436 |
346.06 |
| Apr 23 2014 |
17937 |
460.27 |
| Apr 23 2014 |
15236 |
432.4 |
| Apr 23 2014 |
18297 |
408.76 |
| Apr 16 2014 |
4621 |
352.03 |
| Apr 16 2014 |
17920 |
460.27 |
| Apr 16 2014 |
15120 |
432.4 |
| Apr 16 2014 |
18205 |
408.76 |
| Apr 09 2014 |
4822 |
356.3 |
| Apr 09 2014 |
18537 |
460.27 |
| Apr 09 2014 |
14323 |
423.1 |
| Apr 09 2014 |
20639 |
423.1 |
| Apr 02 2014 |
4716 |
356.3 |
| Apr 02 2014 |
18590 |
460.27 |
| Apr 02 2014 |
14476 |
423.1 |
| Apr 02 2014 |
20270 |
423.1 |
| Mar 26 2014 |
4708 |
356.3 |
| Mar 26 2014 |
18187 |
460.27 |
| Mar 26 2014 |
14754 |
423.1 |
| Mar 26 2014 |
20225 |
423.1 |
| Mar 19 2014 |
4802 |
356.3 |
| Mar 19 2014 |
18084 |
460.27 |
| Mar 19 2014 |
14817 |
422.92 |
| Mar 19 2014 |
20163 |
422.92 |
| Mar 12 2014 |
4830 |
356.3 |
| Mar 12 2014 |
18103 |
460.27 |
| Mar 12 2014 |
16739 |
440.98 |
| Mar 12 2014 |
19374 |
417.24 |
| Mar 05 2014 |
4784 |
356.3 |
| Mar 05 2014 |
17827 |
460.27 |
| Mar 05 2014 |
15762 |
431.26 |
| Mar 05 2014 |
19160 |
416.31 |
| Feb 26 2014 |
4817 |
356.3 |
| Feb 26 2014 |
17753 |
460.27 |
| Feb 26 2014 |
15788 |
431.26 |
| Feb 26 2014 |
17893 |
408 |
| Feb 19 2014 |
4828 |
356.3 |
| Feb 19 2014 |
17849 |
460.27 |
| Feb 19 2014 |
15808 |
431.26 |
| Feb 19 2014 |
17917 |
408 |
| Feb 12 2014 |
4865 |
356.3 |
| Feb 12 2014 |
17816 |
460.27 |
| Feb 12 2014 |
15817 |
431.26 |
| Feb 12 2014 |
17878 |
408 |
| Feb 05 2014 |
4860 |
356.3 |
| Feb 05 2014 |
17853 |
460.27 |
| Feb 05 2014 |
15916 |
431.26 |
| Feb 05 2014 |
17943 |
408 |
| Jan 29 2014 |
4860 |
356.3 |
| Jan 29 2014 |
17757 |
460.27 |
| Jan 29 2014 |
16020 |
431.26 |
| Jan 29 2014 |
17957 |
408 |
| Jan 22 2014 |
4861 |
356.3 |
| Jan 22 2014 |
17680 |
460.27 |
| Jan 22 2014 |
15980 |
431.26 |
| Jan 22 2014 |
17900 |
408 |
| Jan 15 2014 |
4861 |
356.3 |
| Jan 15 2014 |
17696 |
460.27 |
| Jan 15 2014 |
16020 |
431.26 |
| Jan 15 2014 |
17930 |
408 |
| Jan 08 2014 |
4861 |
356.3 |
| Jan 08 2014 |
17569 |
460.27 |
| Jan 08 2014 |
16041 |
431.26 |
| Jan 08 2014 |
17887 |
408 |
| Jan 01 2014 |
4861 |
356.3 |
| Jan 01 2014 |
17569 |
460.27 |
| Jan 01 2014 |
16045 |
431.26 |
| Jan 01 2014 |
17889 |
408 |
| Dec 25 2013 |
4865 |
356.3 |
| Dec 25 2013 |
17569 |
460.27 |
| Dec 25 2013 |
16045 |
431.26 |
| Dec 25 2013 |
17894 |
408 |
| Dec 18 2013 |
4865 |
356.3 |
| Dec 18 2013 |
17569 |
460.27 |
| Dec 18 2013 |
16045 |
431.26 |
| Dec 18 2013 |
17894 |
408 |
| Dec 11 2013 |
4866 |
356.3 |
| Dec 11 2013 |
17570 |
460.27 |
| Dec 11 2013 |
16045 |
431.26 |
| Dec 11 2013 |
17895 |
408 |
| Dec 04 2013 |
4866 |
356.3 |
| Dec 04 2013 |
17571 |
460.27 |
| Dec 04 2013 |
16045 |
431.26 |
| Dec 04 2013 |
17896 |
408 |
| Nov 27 2013 |
4866 |
356.3 |
| Nov 27 2013 |
17571 |
460.27 |
| Nov 27 2013 |
16045 |
431.26 |
| Nov 27 2013 |
17896 |
408 |
| Nov 20 2013 |
4867 |
356.3 |
| Nov 20 2013 |
17571 |
460.27 |
| Nov 20 2013 |
16045 |
431.26 |
| Nov 20 2013 |
17897 |
408 |
| Nov 13 2013 |
4867 |
356.3 |
| Nov 13 2013 |
17572 |
460.27 |
| Nov 13 2013 |
16047 |
431.26 |
| Nov 13 2013 |
17897 |
408 |
| Nov 06 2013 |
4867 |
356.3 |
| Nov 06 2013 |
17572 |
460.27 |
| Nov 06 2013 |
16048 |
431.26 |
| Nov 06 2013 |
17897 |
408 |
| Oct 30 2013 |
4867 |
356.3 |
| Oct 30 2013 |
17572 |
460.27 |
| Oct 30 2013 |
16046 |
431.26 |
| Oct 30 2013 |
17895 |
408 |
| Oct 23 2013 |
4867 |
356.3 |
| Oct 23 2013 |
17565 |
460.27 |
| Oct 23 2013 |
16047 |
431.26 |
| Oct 23 2013 |
17893 |
408 |
| Oct 16 2013 |
4855 |
356.3 |
| Oct 16 2013 |
17584 |
460.27 |
| Oct 16 2013 |
16021 |
431.26 |
| Oct 16 2013 |
17882 |
408 |
| Oct 09 2013 |
4838 |
356.3 |
| Oct 09 2013 |
17369 |
460.27 |
| Oct 09 2013 |
16008 |
431.26 |
| Oct 09 2013 |
17787 |
408 |
| Oct 02 2013 |
4863 |
356.3 |
| Oct 02 2013 |
17408 |
460.27 |
| Oct 02 2013 |
15998 |
431.26 |
| Oct 02 2013 |
17824 |
408 |
| Sep 25 2013 |
4851 |
356.3 |
| Sep 25 2013 |
17389 |
460.27 |
| Sep 25 2013 |
15913 |
431.26 |
| Sep 25 2013 |
17784 |
408 |
| Sep 18 2013 |
4830 |
356.3 |
| Sep 18 2013 |
17227 |
460.27 |
| Sep 18 2013 |
15831 |
431.26 |
| Sep 18 2013 |
17633 |
408 |
| Sep 11 2013 |
4742 |
356.3 |
| Sep 11 2013 |
17196 |
460.27 |
| Sep 11 2013 |
16670 |
439.99 |
| Sep 11 2013 |
18842 |
417.01 |
| Sep 04 2013 |
4771 |
356.3 |
| Sep 04 2013 |
17372 |
460.27 |
| Sep 04 2013 |
16653 |
439.99 |
| Sep 04 2013 |
18947 |
417.01 |
| Aug 28 2013 |
4935 |
356.3 |
| Aug 28 2013 |
17300 |
460.27 |
| Aug 28 2013 |
16623 |
439.99 |
| Aug 28 2013 |
18905 |
417.01 |
| Aug 21 2013 |
4923 |
356.3 |
| Aug 21 2013 |
17412 |
460.27 |
| Aug 21 2013 |
16711 |
439.99 |
| Aug 21 2013 |
19029 |
417.01 |
| Aug 14 2013 |
4543 |
356.3 |
| Aug 14 2013 |
17433 |
460.27 |
| Aug 14 2013 |
17961 |
451.27 |
| Aug 14 2013 |
20722 |
430.28 |
| Aug 07 2013 |
4580 |
356.3 |
| Aug 07 2013 |
17423 |
460.27 |
| Aug 07 2013 |
18185 |
451.27 |
| Aug 07 2013 |
20940 |
430.28 |
| Jul 31 2013 |
4935 |
363.97 |
| Jul 31 2013 |
17731 |
460.27 |
| Jul 31 2013 |
18340 |
451.27 |
| Jul 31 2013 |
23700 |
447.92 |
| Jul 24 2013 |
4957 |
363.97 |
| Jul 24 2013 |
17639 |
460.27 |
| Jul 24 2013 |
18847 |
454.2 |
| Jul 24 2013 |
20915 |
427.72 |
| Jul 17 2013 |
4867 |
363.97 |
| Jul 17 2013 |
17684 |
460.27 |
| Jul 17 2013 |
18924 |
454.2 |
| Jul 17 2013 |
20992 |
427.72 |
| Jul 10 2013 |
4963 |
363.97 |
| Jul 10 2013 |
17815 |
460.27 |
| Jul 10 2013 |
19117 |
454.2 |
| Jul 10 2013 |
21219 |
427.72 |
| Jul 03 2013 |
4874 |
363.97 |
| Jul 03 2013 |
19277 |
454.2 |
| Jul 03 2013 |
21692 |
431.07 |
| Jun 26 2013 |
4795 |
363.97 |
| Jun 26 2013 |
19583 |
454.2 |
| Jun 26 2013 |
21874 |
431.07 |
| Jun 19 2013 |
4675 |
363.97 |
| Jun 19 2013 |
19784 |
454.2 |
| Jun 19 2013 |
21853 |
431.07 |
| Jun 12 2013 |
4846 |
363.97 |
| Jun 12 2013 |
21370 |
468.06 |
| Jun 12 2013 |
24039 |
443.96 |
| Jun 05 2013 |
4636 |
363.97 |
| Jun 05 2013 |
21051 |
468.06 |
| Jun 05 2013 |
23843 |
443.96 |
| May 29 2013 |
4626 |
363.97 |
| May 29 2013 |
21268 |
469.56 |
| May 29 2013 |
24054 |
445.45 |
| May 22 2013 |
4657 |
363.97 |
| May 22 2013 |
21590 |
469.56 |
| May 22 2013 |
24509 |
445.45 |
| May 15 2013 |
4632 |
363.97 |
| May 15 2013 |
22414 |
477.1 |
| May 15 2013 |
25310 |
450.59 |
| May 08 2013 |
4428 |
363.97 |
| May 08 2013 |
22318 |
477.1 |
| May 08 2013 |
25250 |
450.59 |
| May 01 2013 |
4537 |
363.97 |
| May 01 2013 |
23155 |
483.85 |
| May 01 2013 |
26900 |
459.88 |
| Apr 24 2013 |
4505 |
363.97 |
| Apr 24 2013 |
24468 |
499.54 |
| Apr 24 2013 |
27638 |
465.64 |
| Apr 17 2013 |
24366 |
499.54 |
| Apr 17 2013 |
32216 |
499.54 |
| Apr 10 2013 |
24111 |
501.03 |
| Apr 10 2013 |
32264 |
501.03 |
| Apr 03 2013 |
23876 |
501.03 |
| Apr 03 2013 |
32133 |
501.03 |
| Mar 27 2013 |
23886 |
501.03 |
| Mar 27 2013 |
32263 |
501.03 |
| Mar 20 2013 |
23475 |
501.03 |
| Mar 20 2013 |
32181 |
501.03 |
| Mar 13 2013 |
29782 |
483.15 |
