Apr 24 2024 |
4244 |
398.79 |
Apr 24 2024 |
4060 |
419.44 |
Apr 24 2024 |
9344 |
406.15 |
Apr 17 2024 |
4452 |
398.79 |
Apr 17 2024 |
4030 |
419.44 |
Apr 17 2024 |
9525 |
406.15 |
Apr 10 2024 |
4440 |
398.79 |
Apr 10 2024 |
4031 |
419.44 |
Apr 10 2024 |
9493 |
406.15 |
Apr 03 2024 |
4234 |
397.73 |
Apr 03 2024 |
3928 |
417.2 |
Apr 03 2024 |
9584 |
407.47 |
Mar 27 2024 |
4280 |
397.73 |
Mar 27 2024 |
3923 |
417.2 |
Mar 27 2024 |
9602 |
407.47 |
Mar 21 2024 |
4262 |
397.73 |
Mar 21 2024 |
3912 |
417.2 |
Mar 21 2024 |
9626 |
407.47 |
Mar 14 2024 |
4264 |
397.73 |
Mar 14 2024 |
3890 |
417.2 |
Mar 14 2024 |
9521 |
407.47 |
Mar 07 2024 |
4270 |
397.73 |
Mar 07 2024 |
3905 |
417.2 |
Mar 07 2024 |
9549 |
407.47 |
Feb 29 2024 |
4264 |
397.73 |
Feb 29 2024 |
3895 |
417.2 |
Feb 29 2024 |
9608 |
407.47 |
Feb 22 2024 |
4264 |
397.73 |
Feb 22 2024 |
3898 |
417.2 |
Feb 22 2024 |
9565 |
407.47 |
Feb 15 2024 |
4157 |
397.73 |
Feb 15 2024 |
3896 |
417.2 |
Feb 15 2024 |
9537 |
407.47 |
Feb 08 2024 |
4215 |
397.73 |
Feb 08 2024 |
3872 |
417.2 |
Feb 08 2024 |
9491 |
407.47 |
Feb 01 2024 |
4170 |
397.73 |
Feb 01 2024 |
3875 |
417.2 |
Feb 01 2024 |
9375 |
407.47 |
Jan 25 2024 |
4137 |
397.73 |
Jan 25 2024 |
3852 |
417.2 |
Jan 25 2024 |
9365 |
407.47 |
Jan 18 2024 |
4137 |
397.73 |
Jan 18 2024 |
3843 |
417.2 |
Jan 18 2024 |
9366 |
407.47 |
Jan 11 2024 |
4137 |
397.73 |
Jan 11 2024 |
3838 |
417.2 |
Jan 11 2024 |
9370 |
407.47 |
Jan 04 2024 |
4137 |
397.73 |
Jan 04 2024 |
3842 |
417.2 |
Jan 04 2024 |
9363 |
407.47 |
Dec 28 2023 |
4137 |
397.73 |
Dec 28 2023 |
3839 |
417.2 |
Dec 28 2023 |
9359 |
407.47 |
Dec 21 2023 |
4137 |
397.73 |
Dec 21 2023 |
3839 |
417.2 |
Dec 21 2023 |
9359 |
407.47 |
Dec 14 2023 |
4137 |
397.73 |
Dec 14 2023 |
3838 |
417.2 |
Dec 14 2023 |
9357 |
407.47 |
Dec 07 2023 |
4137 |
397.73 |
Dec 07 2023 |
3839 |
417.2 |
Dec 07 2023 |
9358 |
407.47 |
Nov 30 2023 |
4144 |
397.73 |
Nov 30 2023 |
3842 |
417.2 |
Nov 30 2023 |
9356 |
407.47 |
Nov 23 2023 |
4144 |
397.73 |
Nov 23 2023 |
3843 |
417.2 |
Nov 23 2023 |
9353 |
407.47 |
Nov 16 2023 |
4146 |
397.73 |
Nov 16 2023 |
3810 |
417.2 |
Nov 16 2023 |
9349 |
407.47 |
Nov 09 2023 |
4162 |
397.73 |
Nov 09 2023 |
3803 |
417.2 |
Nov 09 2023 |
9342 |
407.47 |
Nov 02 2023 |
4160 |
397.73 |
Nov 02 2023 |
3803 |
417.2 |
Nov 02 2023 |
9342 |
407.47 |
Oct 26 2023 |
4148 |
397.73 |
Oct 26 2023 |
3799 |
417.2 |
Oct 26 2023 |
9314 |
407.47 |
Oct 19 2023 |
4158 |
397.73 |
Oct 19 2023 |
3784 |
417.2 |
Oct 19 2023 |
9273 |
407.47 |
Oct 12 2023 |
4141 |
397.73 |
Oct 12 2023 |
3781 |
417.2 |
Oct 12 2023 |
9272 |
407.47 |
Oct 05 2023 |
4089 |
397.73 |
Oct 05 2023 |
3789 |
417.2 |
Oct 05 2023 |
9140 |
407.47 |
Sep 28 2023 |
4075 |
397.73 |
Sep 28 2023 |
3776 |
417.2 |
Sep 28 2023 |
9250 |
407.47 |
Sep 21 2023 |
4072 |
397.73 |
Sep 21 2023 |
3691 |
417.2 |
Sep 21 2023 |
9238 |
407.47 |
Sep 14 2023 |
4107 |
397.73 |
Sep 14 2023 |
3709 |
417.2 |
Sep 14 2023 |
9268 |
407.47 |
Sep 07 2023 |
4148 |
397.73 |
Sep 07 2023 |
3785 |
417.2 |
Sep 07 2023 |
9292 |
407.47 |
Aug 31 2023 |
4133 |
397.73 |
Aug 31 2023 |
3747 |
417.2 |
Aug 31 2023 |
9327 |
407.47 |
Aug 24 2023 |
4153 |
397.73 |
Aug 24 2023 |
3752 |
417.2 |
Aug 24 2023 |
9240 |
407.47 |
Aug 17 2023 |
4153 |
397.73 |
Aug 17 2023 |
3848 |
417.2 |
Aug 17 2023 |
9283 |
407.47 |
Aug 10 2023 |
4156 |
397.73 |
Aug 10 2023 |
3930 |
417.2 |
Aug 10 2023 |
9303 |
407.47 |
Aug 03 2023 |
4151 |
397.73 |
Aug 03 2023 |
3920 |
417.2 |
Aug 03 2023 |
9276 |
407.47 |
Jul 27 2023 |
4162 |
397.73 |
Jul 27 2023 |
3970 |
417.2 |
Jul 27 2023 |
9267 |
407.47 |
Jul 20 2023 |
4218 |
397.73 |
Jul 20 2023 |
4052 |
417.2 |
Jul 20 2023 |
9224 |
407.47 |
Jul 13 2023 |
4243 |
397.73 |
Jul 13 2023 |
4059 |
417.2 |
Jul 13 2023 |
9236 |
407.47 |
Jul 06 2023 |
4260 |
397.73 |
Jul 06 2023 |
4071 |
417.2 |
Jul 06 2023 |
9238 |
407.47 |
Jun 29 2023 |
4254 |
397.73 |
Jun 29 2023 |
4109 |
417.2 |
Jun 29 2023 |
9213 |
407.47 |
Jun 22 2023 |
4241 |
397.73 |
Jun 22 2023 |
4152 |
417.2 |
Jun 22 2023 |
9176 |
407.47 |
Jun 15 2023 |
4129 |
397.73 |
Jun 15 2023 |
4202 |
417.2 |
Jun 15 2023 |
9214 |
407.47 |
Jun 08 2023 |
4124 |
397.73 |
Jun 08 2023 |
4205 |
417.2 |
Jun 08 2023 |
9272 |
407.47 |
Jun 01 2023 |
4133 |
397.73 |
Jun 01 2023 |
4198 |
417.2 |
Jun 01 2023 |
9285 |
407.47 |
May 25 2023 |
4137 |
397.73 |
May 25 2023 |
4197 |
417.2 |
May 25 2023 |
9209 |
407.47 |
May 18 2023 |
4127 |
397.73 |
May 18 2023 |
4173 |
417.2 |
May 18 2023 |
9174 |
407.47 |
May 11 2023 |
4152 |
397.73 |
May 11 2023 |
4121 |
417.2 |
May 11 2023 |
9160 |
407.47 |
May 04 2023 |
4095 |
397.73 |
May 04 2023 |
4069 |
417.2 |
May 04 2023 |
8996 |
407.47 |
Apr 27 2023 |
4035 |
397.73 |
Apr 27 2023 |
4065 |
417.2 |
Apr 27 2023 |
8908 |
407.47 |
Apr 20 2023 |
3906 |
397.73 |
Apr 20 2023 |
4052 |
417.2 |
Apr 20 2023 |
8856 |
407.47 |
Apr 13 2023 |
3913 |
397.73 |
Apr 13 2023 |
4037 |
417.2 |
Apr 13 2023 |
8815 |
407.47 |
Apr 06 2023 |
3825 |
397.73 |
Apr 06 2023 |
4054 |
417.2 |
Apr 06 2023 |
8757 |
407.47 |
Mar 30 2023 |
3723 |
397.73 |
Mar 30 2023 |
4029 |
417.2 |
Mar 30 2023 |
8719 |
407.47 |
Mar 23 2023 |
3751 |
397.73 |
Mar 23 2023 |
4047 |
417.2 |
Mar 23 2023 |
8673 |
407.47 |
Mar 16 2023 |
3730 |
397.73 |
Mar 16 2023 |
4016 |
417.2 |
Mar 16 2023 |
8625 |
407.47 |
Mar 09 2023 |
4016 |
417.2 |
Mar 09 2023 |
5603 |
417.2 |
Mar 02 2023 |
3980 |
417.2 |
Mar 02 2023 |
5583 |
417.2 |
Feb 23 2023 |
3976 |
417.2 |
Feb 23 2023 |
5577 |
417.2 |
Feb 16 2023 |
3991 |
417.2 |
Feb 16 2023 |
5596 |
417.2 |
Feb 09 2023 |
3991 |
417.2 |
Feb 09 2023 |
5482 |
417.2 |
Feb 02 2023 |
3973 |
417.2 |
Feb 02 2023 |
5436 |
417.2 |
Jan 26 2023 |
3962 |
417.2 |
Jan 26 2023 |
5339 |
417.2 |
Jan 19 2023 |
3956 |
417.2 |
Jan 19 2023 |
5327 |
417.2 |
Jan 12 2023 |
3948 |
417.2 |
Jan 12 2023 |
5319 |
417.2 |
Jan 05 2023 |
3948 |
417.2 |
Jan 05 2023 |
5342 |
417.2 |
Dec 29 2022 |
3949 |
417.2 |
Dec 29 2022 |
5343 |
417.2 |
Dec 22 2022 |
3949 |
417.2 |
Dec 22 2022 |
5343 |
417.2 |
Dec 15 2022 |
3948 |
417.2 |
Dec 15 2022 |
5348 |
417.2 |
Dec 08 2022 |
3951 |
417.2 |
Dec 08 2022 |
5352 |
417.2 |
Dec 01 2022 |
3951 |
417.2 |
Dec 01 2022 |
5352 |
417.2 |
Nov 24 2022 |
3951 |
417.2 |
Nov 24 2022 |
5355 |
417.2 |
Nov 17 2022 |
3946 |
417.2 |
Nov 17 2022 |
5347 |
417.2 |
Nov 10 2022 |
3947 |
417.2 |
Nov 10 2022 |
5347 |
417.2 |
Nov 03 2022 |
3947 |
417.2 |
Nov 03 2022 |
5342 |
417.2 |
Oct 27 2022 |
3946 |
417.2 |
Oct 27 2022 |
5343 |
417.2 |
Oct 20 2022 |
3947 |
417.2 |
Oct 20 2022 |
5381 |
417.2 |
Oct 13 2022 |
3947 |
417.2 |
Oct 13 2022 |
5336 |
417.2 |
Oct 06 2022 |
3959 |
417.2 |
Oct 06 2022 |
5312 |
417.2 |
Sep 29 2022 |
3955 |
417.2 |
Sep 29 2022 |
5296 |
417.2 |
Sep 22 2022 |
3945 |
417.2 |
Sep 22 2022 |
5278 |
417.2 |
Sep 15 2022 |
3934 |
417.2 |
Sep 15 2022 |
5303 |
417.2 |
Sep 08 2022 |
3923 |
417.2 |
Sep 08 2022 |
5284 |
417.2 |
Sep 01 2022 |
3876 |
417.2 |
Sep 01 2022 |
5284 |
417.2 |
Aug 25 2022 |
3856 |
417.2 |
Aug 25 2022 |
5266 |
417.2 |
Aug 18 2022 |
3869 |
417.2 |
Aug 18 2022 |
5274 |
417.2 |
Aug 11 2022 |
3866 |
417.2 |
Aug 11 2022 |
5192 |
417.2 |
Aug 04 2022 |
3857 |
417.2 |
Aug 04 2022 |
5179 |
417.2 |
Jul 28 2022 |
3796 |
417.2 |
Jul 28 2022 |
5128 |
417.2 |
Jul 21 2022 |
3774 |
417.2 |
Jul 21 2022 |
5101 |
417.2 |
Jul 14 2022 |
3768 |
417.2 |
Jul 14 2022 |
5109 |
417.2 |
Jul 07 2022 |
3752 |
417.2 |
Jul 07 2022 |
4964 |
417.2 |
Jun 30 2022 |
3756 |
417.2 |
Jun 30 2022 |
4955 |
417.2 |
Jun 23 2022 |
3765 |
417.2 |
Jun 23 2022 |
4943 |
417.2 |
Jun 03 2021 |
3831 |
435.86 |
May 27 2021 |
3121 |
435.86 |
May 27 2021 |
3889 |
435.86 |
May 07 2021 |
16532 |
480.43 |
Jun 05 2020 |
5803 |
435.86 |
Jun 05 2020 |
7905 |
435.86 |
May 29 2020 |
6043 |
435.86 |
May 29 2020 |
8151 |
435.86 |
May 22 2020 |
9939 |
484.49 |
May 22 2020 |
13383 |
484.49 |
May 15 2020 |
10176 |
484.49 |
May 15 2020 |
13820 |
484.49 |
May 08 2020 |
8685 |
472.31 |
May 08 2020 |
10428 |
484.49 |
May 08 2020 |
13759 |
480.43 |
May 01 2020 |
9151 |
472.31 |
May 01 2020 |
10948 |
484.49 |
May 01 2020 |
14416 |
480.43 |
Apr 24 2020 |
9540 |
472.31 |
Apr 24 2020 |
11331 |
484.49 |
Apr 24 2020 |
15397 |
480.43 |
Apr 17 2020 |
9871 |
472.31 |
Apr 17 2020 |
11407 |
484.49 |
Apr 17 2020 |
15724 |
480.43 |
Apr 10 2020 |
10153 |
472.31 |
Apr 10 2020 |
9836 |
463.08 |
Apr 10 2020 |
14227 |
465.39 |
Apr 03 2020 |
10547 |
472.31 |
Apr 03 2020 |
10048 |
463.08 |
Apr 03 2020 |
14593 |
465.39 |
Mar 27 2020 |
10909 |
472.31 |
Mar 27 2020 |
10254 |
463.08 |
Mar 27 2020 |
14967 |
465.39 |
Mar 20 2020 |
11101 |
472.31 |
Mar 20 2020 |
10420 |
463.08 |
Mar 20 2020 |
15181 |
465.39 |
Mar 13 2020 |
11317 |
472.31 |
Mar 13 2020 |
10501 |
463.08 |
Mar 13 2020 |
15397 |
465.39 |
Mar 06 2020 |
11528 |
472.31 |
Mar 06 2020 |
10575 |
463.08 |
Mar 06 2020 |
15534 |
465.39 |
Feb 28 2020 |
8777 |
442.93 |
Feb 28 2020 |
10565 |
463.08 |
Feb 28 2020 |
14209 |
455.02 |
Feb 21 2020 |
8618 |
442.93 |
Feb 21 2020 |
10418 |
463.08 |
Feb 21 2020 |
14057 |
455.02 |
Feb 14 2020 |
8646 |
442.93 |
Feb 14 2020 |
10467 |
463.08 |
Feb 14 2020 |
14098 |
455.02 |
Feb 07 2020 |
8631 |
442.93 |
Feb 07 2020 |
10409 |
463.08 |
Feb 07 2020 |
14002 |
455.02 |
Jan 31 2020 |
8697 |
442.93 |
Jan 31 2020 |
10423 |
463.08 |
Jan 31 2020 |
14050 |
455.02 |
Jan 24 2020 |
8689 |
442.93 |
Jan 24 2020 |
10448 |
463.08 |
Jan 24 2020 |
14047 |
455.02 |
Jan 17 2020 |
8695 |
442.93 |
Jan 17 2020 |
10360 |
463.08 |
Jan 17 2020 |
13973 |
455.02 |
Jan 10 2020 |
8695 |
442.93 |
Jan 10 2020 |
10361 |
463.08 |
Jan 10 2020 |
13973 |
455.02 |
Jan 03 2020 |
8697 |
442.93 |
Jan 03 2020 |
10369 |
463.08 |
Jan 03 2020 |
13981 |
455.02 |
Dec 27 2019 |
8697 |
442.93 |
Dec 27 2019 |
10364 |
463.08 |
Dec 27 2019 |
13978 |
455.02 |
Dec 20 2019 |
8697 |
442.93 |
Dec 20 2019 |
10364 |
463.08 |
Dec 20 2019 |
13978 |
455.02 |
Dec 13 2019 |
8697 |
442.93 |
Dec 13 2019 |
10365 |
463.08 |
Dec 13 2019 |
13979 |
455.02 |
Dec 06 2019 |
8697 |
442.93 |
Dec 06 2019 |
10355 |
463.08 |
Dec 06 2019 |
13967 |
455.02 |
Nov 29 2019 |
8697 |
442.93 |
Nov 29 2019 |
10316 |
463.08 |
Nov 29 2019 |
13955 |
455.02 |
Nov 22 2019 |
8697 |
442.93 |
Nov 22 2019 |
10316 |
463.08 |
Nov 22 2019 |
13955 |
455.02 |
Nov 15 2019 |
8697 |
442.93 |
Nov 15 2019 |
10317 |
463.08 |
Nov 15 2019 |
13960 |
455.02 |
Nov 08 2019 |
8682 |
442.93 |
Nov 08 2019 |
10322 |
463.08 |
Nov 08 2019 |
13902 |
455.02 |
Nov 01 2019 |
8508 |
442.93 |
Nov 01 2019 |
10318 |
463.08 |
Nov 01 2019 |
13723 |
455.02 |
Oct 25 2019 |
8508 |
442.93 |
Oct 25 2019 |
10335 |
463.08 |
Oct 25 2019 |
13739 |
455.02 |
Oct 18 2019 |
8542 |
442.93 |
Oct 18 2019 |
10335 |
463.08 |
Oct 18 2019 |
13754 |
455.02 |
Oct 11 2019 |
8522 |
442.93 |
Oct 11 2019 |
10336 |
463.08 |
Oct 11 2019 |
13732 |
455.02 |
Oct 04 2019 |
8507 |
442.93 |
Oct 04 2019 |
10351 |
463.08 |
Oct 04 2019 |
13721 |
455.02 |
Sep 27 2019 |
8510 |
442.93 |
Sep 27 2019 |
10352 |
463.08 |
Sep 27 2019 |
13839 |
455.02 |
Sep 20 2019 |
8496 |
442.93 |
Sep 20 2019 |
10359 |
463.08 |
Sep 20 2019 |
13836 |
455.02 |
Sep 13 2019 |
8550 |
442.93 |
Sep 13 2019 |
10340 |
463.08 |
Sep 13 2019 |
13841 |
455.02 |
Sep 06 2019 |
8722 |
442.93 |
Sep 06 2019 |
10353 |
463.08 |
Sep 06 2019 |
14070 |
455.02 |
Aug 30 2019 |
8787 |
442.93 |
Aug 30 2019 |
10460 |
463.08 |
Aug 30 2019 |
14163 |
455.02 |
Aug 23 2019 |
8903 |
442.93 |
Aug 23 2019 |
10544 |
463.08 |
Aug 23 2019 |
14333 |
455.02 |
Aug 16 2019 |
8120 |
435.38 |
Aug 16 2019 |
12451 |
484.49 |
Aug 16 2019 |
14327 |
455.02 |
Aug 09 2019 |
8134 |
435.38 |
Aug 09 2019 |
12505 |
484.49 |
Aug 09 2019 |
14383 |
455.02 |
Aug 02 2019 |
8210 |
435.38 |
Aug 02 2019 |
12643 |
484.49 |
Aug 02 2019 |
14481 |
455.02 |
Jul 26 2019 |
8223 |
435.38 |
Jul 26 2019 |
12712 |
484.49 |
Jul 26 2019 |
14581 |
455.02 |
Jul 19 2019 |
8365 |
435.38 |
Jul 19 2019 |
12775 |
484.49 |
Jul 19 2019 |
14683 |
455.02 |
Jul 12 2019 |
8376 |
435.38 |
Jul 12 2019 |
12962 |
484.49 |
Jul 12 2019 |
14807 |
455.02 |
Jul 05 2019 |
8553 |
435.38 |
Jul 05 2019 |
13334 |
484.49 |
Jul 05 2019 |
15131 |
455.02 |
Jun 28 2019 |
8609 |
435.38 |
Jun 28 2019 |
14164 |
491.63 |
Jun 28 2019 |
15690 |
457.88 |
Jun 21 2019 |
8604 |
435.38 |
Jun 21 2019 |
14116 |
491.63 |
Jun 21 2019 |
15557 |
457.88 |
Jun 14 2019 |
8596 |
435.38 |
Jun 14 2019 |
14291 |
491.63 |
Jun 14 2019 |
15698 |
457.88 |
Jun 07 2019 |
8663 |
435.38 |
Jun 07 2019 |
17939 |
533.11 |
Jun 07 2019 |
16154 |
459.81 |
May 31 2019 |
8401 |
432.78 |
May 31 2019 |
12236 |
432.78 |
May 24 2019 |
8388 |
432.78 |
May 24 2019 |
12280 |
432.78 |
May 17 2019 |
8442 |
432.78 |
May 17 2019 |
13554 |
481.34 |
May 17 2019 |
13717 |
442.49 |
May 10 2019 |
7701 |
424.96 |
May 10 2019 |
13530 |
481.34 |
May 10 2019 |
12722 |
436.23 |
May 03 2019 |
7758 |
424.96 |
May 03 2019 |
10603 |
452.07 |
May 03 2019 |
11116 |
424.53 |
Apr 26 2019 |
6537 |
411.62 |
Apr 26 2019 |
10592 |
452.07 |
Apr 26 2019 |
8720 |
407.98 |
Apr 19 2019 |
6482 |
411.62 |
Apr 19 2019 |
10725 |
452.07 |
Apr 19 2019 |
8715 |
407.98 |
Apr 18 2019 |
6495 |
411.62 |
Apr 18 2019 |
10741 |
452.07 |
Apr 12 2019 |
6278 |
409.46 |
Apr 12 2019 |
10894 |
452.07 |
Apr 12 2019 |
9289 |
412.13 |
Apr 05 2019 |
6020 |
409.46 |
Apr 05 2019 |
10648 |
452.07 |
Apr 05 2019 |
9016 |
412.13 |
Mar 29 2019 |
5979 |
409.46 |
Mar 29 2019 |
10511 |
452.07 |
Mar 29 2019 |
8938 |
412.13 |
Mar 22 2019 |
5899 |
409.46 |
Mar 22 2019 |
10402 |
452.07 |
Mar 22 2019 |
8861 |
412.13 |
Mar 15 2019 |
6017 |
409.46 |
Mar 15 2019 |
10343 |
452.07 |
Mar 15 2019 |
8948 |
412.13 |
Mar 08 2019 |
5782 |
408.1 |
Mar 08 2019 |
10299 |
452.07 |
Mar 08 2019 |
10441 |
425.69 |
Mar 01 2019 |
5836 |
408.1 |
Mar 01 2019 |
10315 |
452.07 |
Mar 01 2019 |
10496 |
425.69 |
Feb 22 2019 |
5854 |
408.1 |
Feb 22 2019 |
10344 |
452.07 |
Feb 22 2019 |
10519 |
425.69 |
Feb 15 2019 |
5870 |
408.1 |
Feb 15 2019 |
10261 |
452.07 |
Feb 15 2019 |
10451 |
425.69 |
Feb 08 2019 |
5854 |
408.1 |
Feb 08 2019 |
10158 |
452.07 |
Feb 08 2019 |
10392 |
425.69 |
Feb 01 2019 |
5854 |
408.1 |
Feb 01 2019 |
10189 |
452.07 |
Feb 01 2019 |
10398 |
425.69 |
Jan 25 2019 |
5851 |
408.1 |
Jan 25 2019 |
10214 |
452.07 |
Jan 25 2019 |
10434 |
425.69 |
Jan 18 2019 |
5892 |
408.1 |
Jan 18 2019 |
10226 |
452.07 |
Jan 18 2019 |
10446 |
425.69 |
Jan 11 2019 |
5892 |
408.1 |
Jan 11 2019 |
10211 |
452.07 |
Jan 11 2019 |
10445 |
425.69 |
Jan 04 2019 |
5893 |
408.1 |
Jan 04 2019 |
10228 |
452.07 |
Jan 04 2019 |
10455 |
425.69 |
Dec 28 2018 |
5893 |
408.1 |
Dec 28 2018 |
10228 |
452.07 |
Dec 28 2018 |
10455 |
425.69 |
Dec 21 2018 |
5893 |
408.1 |
Dec 21 2018 |
10228 |
452.07 |
Dec 21 2018 |
10455 |
425.69 |
Dec 14 2018 |
5893 |
408.1 |
Dec 14 2018 |
10228 |
452.07 |
Dec 14 2018 |
10455 |
425.69 |
Dec 07 2018 |
5893 |
408.1 |
Dec 07 2018 |
10222 |
452.07 |
Dec 07 2018 |
10455 |
425.69 |
Nov 30 2018 |
5893 |
408.1 |
Nov 30 2018 |
10222 |
452.07 |
Nov 30 2018 |
10455 |
425.69 |
Nov 23 2018 |
5893 |
408.1 |
Nov 23 2018 |
10222 |
452.07 |
Nov 23 2018 |
10455 |
425.69 |
Nov 16 2018 |
5893 |
408.1 |
Nov 16 2018 |
10222 |
452.07 |
Nov 16 2018 |
10455 |
425.69 |
Nov 09 2018 |
5893 |
408.1 |
Nov 09 2018 |
10222 |
452.07 |
Nov 09 2018 |
10455 |
425.69 |
Nov 02 2018 |
5893 |
408.1 |
Nov 02 2018 |
10222 |
452.07 |
Nov 02 2018 |
10430 |
425.69 |
Oct 26 2018 |
5891 |
408.1 |
Oct 26 2018 |
10222 |
452.07 |
Oct 26 2018 |
10428 |
425.69 |
Oct 19 2018 |
5908 |
408.1 |
Oct 19 2018 |
10222 |
452.07 |
Oct 19 2018 |
10453 |
425.69 |
Oct 12 2018 |
5887 |
408.1 |
Oct 12 2018 |
10198 |
452.07 |
Oct 12 2018 |
10415 |
425.69 |
Oct 05 2018 |
5906 |
408.1 |
Oct 05 2018 |
10176 |
452.07 |
Oct 05 2018 |
10499 |
425.69 |
Sep 28 2018 |
5755 |
408.1 |
Sep 28 2018 |
10189 |
452.07 |
Sep 28 2018 |
10237 |
425.69 |
Sep 21 2018 |
5730 |
408.1 |
Sep 21 2018 |
10159 |
452.07 |
Sep 21 2018 |
10221 |
425.69 |
Sep 14 2018 |
5737 |
408.1 |
Sep 14 2018 |
10204 |
452.07 |
Sep 14 2018 |
10254 |
425.69 |
Sep 07 2018 |
5827 |
408.1 |
Sep 07 2018 |
10306 |
452.07 |
Sep 07 2018 |
10447 |
425.69 |
Aug 31 2018 |
5871 |
408.1 |
Aug 31 2018 |
10409 |
452.07 |
Aug 31 2018 |
10523 |
425.69 |
Aug 24 2018 |
7133 |
421.98 |
Aug 24 2018 |
10320 |
452.07 |
Aug 24 2018 |
10117 |
422.15 |
Aug 17 2018 |
7115 |
421.98 |
Aug 17 2018 |
10486 |
452.07 |
Aug 17 2018 |
10211 |
422.15 |
Aug 10 2018 |
7148 |
421.98 |
Aug 10 2018 |
10498 |
452.07 |
Aug 10 2018 |
10322 |
422.15 |
Aug 03 2018 |
7285 |
421.98 |
Aug 03 2018 |
10587 |
452.07 |
Aug 03 2018 |
10409 |
422.15 |
Jul 27 2018 |
7350 |
421.98 |
Jul 27 2018 |
10249 |
448.7 |
Jul 27 2018 |
10452 |
422.15 |
Jul 20 2018 |
7314 |
421.98 |
Jul 20 2018 |
10396 |
448.7 |
Jul 20 2018 |
10625 |
422.15 |
Jul 13 2018 |
7480 |
421.98 |
Jul 13 2018 |
10241 |
448.7 |
Jul 13 2018 |
10497 |
422.15 |
Jul 06 2018 |
7289 |
421.98 |
Jul 06 2018 |
10205 |
448.7 |
Jul 06 2018 |
10236 |
422.15 |
Jun 29 2018 |
7314 |
421.98 |
Jun 29 2018 |
10202 |
448.7 |
Jun 29 2018 |
10258 |
422.15 |
Jun 22 2018 |
7491 |
421.98 |
Jun 22 2018 |
10448 |
448.7 |
Jun 22 2018 |
10501 |
422.15 |
Jun 15 2018 |
8233 |
429.06 |
Jun 15 2018 |
10164 |
446.13 |
Jun 15 2018 |
10392 |
420.89 |
Jun 08 2018 |
8269 |
429.06 |
Jun 08 2018 |
9622 |
439.51 |
Jun 08 2018 |
10535 |
420.66 |
Jun 01 2018 |
8686 |
430.08 |
Jun 01 2018 |
9701 |
439.51 |
Jun 01 2018 |
11625 |
427.14 |
May 25 2018 |
9264 |
435.3 |
May 25 2018 |
8193 |
422.81 |
May 25 2018 |
11785 |
427.14 |
May 18 2018 |
8790 |
430.08 |
May 18 2018 |
8196 |
422.81 |
May 18 2018 |
12029 |
428.62 |
May 11 2018 |
8425 |
426.43 |
May 11 2018 |
8154 |
422.81 |
May 11 2018 |
11680 |
425.52 |
May 04 2018 |
8603 |
426.43 |
May 04 2018 |
10984 |
449.8 |
May 04 2018 |
13260 |
435.78 |
Apr 27 2018 |
12499 |
464.08 |
Apr 27 2018 |
11003 |
449.8 |
Apr 27 2018 |
16233 |
458.37 |
Apr 20 2018 |
12521 |
464.08 |
Apr 20 2018 |
11114 |
449.8 |
Apr 20 2018 |
16325 |
458.37 |
Apr 13 2018 |
12379 |
464.08 |
Apr 13 2018 |
11079 |
449.8 |
Apr 13 2018 |
16228 |
458.37 |
Apr 06 2018 |
12371 |
461.19 |
Apr 06 2018 |
10998 |
449.8 |
Apr 06 2018 |
15802 |
454.62 |
Mar 30 2018 |
12664 |
461.19 |
Mar 30 2018 |
11106 |
449.8 |
Mar 30 2018 |
16036 |
454.62 |
Mar 23 2018 |
12841 |
461.19 |
Mar 23 2018 |
11122 |
449.8 |
Mar 23 2018 |
16172 |
454.62 |
Mar 16 2018 |
12690 |
461.19 |
Mar 16 2018 |
11134 |
449.8 |
Mar 16 2018 |
16123 |
454.62 |
Mar 09 2018 |
12645 |
461.19 |
Mar 09 2018 |
11038 |
449.8 |
Mar 09 2018 |
16097 |
454.62 |
Mar 02 2018 |
12717 |
461.19 |
Mar 02 2018 |
11144 |
449.8 |
Mar 02 2018 |
16311 |
454.62 |
Feb 23 2018 |
12835 |
461.19 |
Feb 23 2018 |
11251 |
449.8 |
Feb 23 2018 |
16444 |
454.62 |
Feb 16 2018 |
12854 |
461.19 |
Feb 16 2018 |
11239 |
449.8 |
Feb 16 2018 |
16437 |
454.62 |
Feb 09 2018 |
12714 |
461.19 |
Feb 09 2018 |
11272 |
449.8 |
Feb 09 2018 |
16308 |
454.62 |
Feb 02 2018 |
12660 |
461.19 |
Feb 02 2018 |
11228 |
449.8 |
Feb 02 2018 |
16237 |
454.62 |
Jan 26 2018 |
12698 |
461.19 |
Jan 26 2018 |
11246 |
449.8 |
Jan 26 2018 |
16262 |
454.62 |
Jan 19 2018 |
12709 |
461.19 |
Jan 19 2018 |
11245 |
449.8 |
Jan 19 2018 |
16268 |
454.62 |
Jan 12 2018 |
12737 |
461.19 |
Jan 12 2018 |
11228 |
449.8 |
Jan 12 2018 |
16260 |
454.62 |
Jan 05 2018 |
12737 |
461.19 |
Jan 05 2018 |
11260 |
449.8 |
Jan 05 2018 |
16285 |
454.62 |
Dec 29 2017 |
12738 |
461.19 |
Dec 29 2017 |
11261 |
449.8 |
Dec 29 2017 |
16285 |
454.62 |
Dec 22 2017 |
12738 |
461.19 |
Dec 22 2017 |
11263 |
449.8 |
Dec 22 2017 |
16287 |
454.62 |
Dec 15 2017 |
12738 |
461.19 |
Dec 15 2017 |
11253 |
449.8 |
Dec 15 2017 |
16283 |
454.62 |
Dec 08 2017 |
12738 |
461.19 |
Dec 08 2017 |
11253 |
449.8 |
Dec 08 2017 |
16283 |
454.62 |
Dec 01 2017 |
12738 |
461.19 |
Dec 01 2017 |
11253 |
449.8 |
Dec 01 2017 |
16283 |
454.62 |
Nov 24 2017 |
12738 |
461.19 |
Nov 24 2017 |
11253 |
449.8 |
Nov 24 2017 |
16283 |
454.62 |
Nov 17 2017 |
12738 |
461.19 |
Nov 17 2017 |
11253 |
449.8 |
Nov 17 2017 |
16283 |
454.62 |
Nov 10 2017 |
12751 |
461.19 |
Nov 10 2017 |
11253 |
449.8 |
Nov 10 2017 |
16291 |
454.62 |
Nov 03 2017 |
12751 |
461.19 |
Nov 03 2017 |
11254 |
449.8 |
Nov 03 2017 |
16292 |
454.62 |
Oct 27 2017 |
12785 |
461.19 |
Oct 27 2017 |
11254 |
449.8 |
Oct 27 2017 |
16329 |
454.62 |
Oct 20 2017 |
12706 |
461.19 |
Oct 20 2017 |
11269 |
449.8 |
Oct 20 2017 |
16271 |
454.62 |
Oct 13 2017 |
12746 |
461.19 |
Oct 13 2017 |
11269 |
449.8 |
Oct 13 2017 |
16298 |
454.62 |
Oct 06 2017 |
12747 |
461.19 |
Oct 06 2017 |
11261 |
449.8 |
Oct 06 2017 |
16297 |
454.62 |
Sep 29 2017 |
12746 |
461.19 |
Sep 29 2017 |
11275 |
449.8 |
Sep 29 2017 |
16213 |
454.62 |
Sep 22 2017 |
12919 |
461.19 |
Sep 22 2017 |
11271 |
449.8 |
Sep 22 2017 |
16366 |
454.62 |
Sep 15 2017 |
12928 |
461.19 |
Sep 15 2017 |
11345 |
449.8 |
Sep 15 2017 |
16442 |
454.62 |
Sep 08 2017 |
12860 |
461.19 |
Sep 08 2017 |
11385 |
449.8 |
Sep 08 2017 |
16557 |
454.62 |
Sep 01 2017 |
12896 |
461.19 |
Sep 01 2017 |
11542 |
449.8 |
Sep 01 2017 |
16622 |
454.62 |
Aug 25 2017 |
13177 |
460.37 |
Aug 25 2017 |
11570 |
449.8 |
Aug 25 2017 |
17205 |
456.14 |
Aug 18 2017 |
13215 |
460.37 |
Aug 18 2017 |
11626 |
449.8 |
Aug 18 2017 |
17315 |
456.14 |
Aug 11 2017 |
13276 |
460.37 |
Aug 11 2017 |
11577 |
449.8 |
Aug 11 2017 |
17363 |
456.14 |
Aug 04 2017 |
13350 |
460.37 |
Aug 04 2017 |
11720 |
449.8 |
Aug 04 2017 |
17549 |
456.14 |
Jul 28 2017 |
13441 |
460.37 |
Jul 28 2017 |
11777 |
449.8 |
Jul 28 2017 |
17670 |
456.14 |
Jul 21 2017 |
13507 |
460.37 |
Jul 21 2017 |
11855 |
449.8 |
Jul 21 2017 |
17783 |
456.14 |
Jul 14 2017 |
13595 |
460.37 |
Jul 14 2017 |
12704 |
457.21 |
Jul 14 2017 |
17857 |
456.14 |
Jul 07 2017 |
13634 |
460.37 |
Jul 07 2017 |
12784 |
457.21 |
Jul 07 2017 |
17917 |
456.14 |
Jun 30 2017 |
13661 |
460.37 |
Jun 30 2017 |
12855 |
457.21 |
Jun 30 2017 |
17966 |
456.14 |
Jun 23 2017 |
13834 |
460.37 |
Jun 23 2017 |
13911 |
457.21 |
Jun 23 2017 |
18079 |
456.14 |
Jun 16 2017 |
14025 |
461.87 |
Jun 16 2017 |
14003 |
457.21 |
Jun 16 2017 |
18528 |
459.07 |
Jun 09 2017 |
13904 |
461.87 |
Jun 09 2017 |
14095 |
457.21 |
Jun 09 2017 |
18417 |
459.07 |
Jun 02 2017 |
14229 |
461.87 |
Jun 02 2017 |
12949 |
446.15 |
Jun 02 2017 |
17013 |
447.26 |
May 26 2017 |
14249 |
461.87 |
May 26 2017 |
13052 |
446.15 |
May 26 2017 |
17078 |
447.26 |
May 19 2017 |
14619 |
461.87 |
May 19 2017 |
13089 |
446.15 |
May 19 2017 |
17278 |
447.26 |
May 12 2017 |
14689 |
461.87 |
May 12 2017 |
13252 |
446.15 |
May 12 2017 |
17386 |
447.26 |
May 05 2017 |
14724 |
461.87 |
May 05 2017 |
12880 |
442.5 |
May 05 2017 |
18084 |
452.18 |
Apr 28 2017 |
13593 |
452.51 |
Apr 28 2017 |
12670 |
442.5 |
Apr 28 2017 |
16928 |
445.83 |
Apr 21 2017 |
13787 |
452.51 |
Apr 21 2017 |
12877 |
442.5 |
Apr 21 2017 |
17137 |
445.83 |
Apr 14 2017 |
8742 |
405.68 |
Apr 14 2017 |
12944 |
442.5 |
Apr 14 2017 |
14072 |
424.09 |
Apr 07 2017 |
4307 |
358.85 |
Apr 07 2017 |
13052 |
442.5 |
Apr 07 2017 |
12545 |
414.62 |
Mar 31 2017 |
4359 |
358.85 |
Mar 31 2017 |
13376 |
442.5 |
Mar 31 2017 |
12771 |
414.62 |
Mar 24 2017 |
4288 |
358.85 |
Mar 24 2017 |
13227 |
442.5 |
Mar 24 2017 |
12603 |
414.62 |
Mar 17 2017 |
4351 |
358.85 |
Mar 17 2017 |
13327 |
442.5 |
Mar 17 2017 |
12698 |
414.62 |
Mar 10 2017 |
4383 |
358.85 |
Mar 10 2017 |
13478 |
442.5 |
Mar 10 2017 |
12800 |
414.62 |
Mar 03 2017 |
4405 |
358.85 |
Mar 03 2017 |
13388 |
442.5 |
Mar 03 2017 |
12756 |
414.62 |
Feb 24 2017 |
4451 |
358.85 |
Feb 24 2017 |
13333 |
442.5 |
Feb 24 2017 |
12798 |
414.62 |
Feb 17 2017 |
4482 |
358.85 |
Feb 17 2017 |
13159 |
442.5 |
Feb 17 2017 |
12842 |
414.62 |
Feb 10 2017 |
4531 |
358.85 |
Feb 10 2017 |
13196 |
442.5 |
Feb 10 2017 |
12919 |
414.62 |
Feb 03 2017 |
4544 |
358.85 |
Feb 03 2017 |
13200 |
442.5 |
Feb 03 2017 |
12903 |
414.62 |
Jan 27 2017 |
4539 |
358.85 |
Jan 27 2017 |
13223 |
442.5 |
Jan 27 2017 |
12916 |
414.62 |
Jan 20 2017 |
4546 |
358.85 |
Jan 20 2017 |
13193 |
442.5 |
Jan 20 2017 |
12882 |
414.62 |
Jan 13 2017 |
4548 |
358.85 |
Jan 13 2017 |
13197 |
442.5 |
Jan 13 2017 |
12871 |
414.62 |
Jan 06 2017 |
4548 |
358.85 |
Jan 06 2017 |
13196 |
442.5 |
Jan 06 2017 |
12845 |
414.62 |
Dec 30 2016 |
4548 |
358.85 |
Dec 30 2016 |
13205 |
442.5 |
Dec 30 2016 |
12849 |
414.62 |
Dec 23 2016 |
4548 |
358.85 |
Dec 23 2016 |
13205 |
442.5 |
Dec 23 2016 |
12849 |
414.62 |
Dec 16 2016 |
4548 |
358.85 |
Dec 16 2016 |
13202 |
442.5 |
Dec 16 2016 |
12847 |
414.62 |
Dec 09 2016 |
4548 |
358.85 |
Dec 09 2016 |
13207 |
442.5 |
Dec 09 2016 |
12849 |
414.62 |
Dec 02 2016 |
4548 |
358.85 |
Dec 02 2016 |
13207 |
442.5 |
Dec 02 2016 |
12850 |
414.62 |
Nov 25 2016 |
4548 |
358.85 |
Nov 25 2016 |
13204 |
442.5 |
Nov 25 2016 |
12849 |
414.62 |
Nov 18 2016 |
4548 |
358.85 |
Nov 18 2016 |
13204 |
442.5 |
Nov 18 2016 |
12849 |
414.62 |
Nov 11 2016 |
4539 |
358.85 |
Nov 11 2016 |
13204 |
442.5 |
Nov 11 2016 |
12843 |
414.62 |
Nov 04 2016 |
4539 |
358.85 |
Nov 04 2016 |
13204 |
442.5 |
Nov 04 2016 |
12843 |
414.62 |
Oct 28 2016 |
4549 |
358.85 |
Oct 28 2016 |
13205 |
442.5 |
Oct 28 2016 |
12862 |
414.62 |
Oct 21 2016 |
4555 |
358.85 |
Oct 21 2016 |
13207 |
442.5 |
Oct 21 2016 |
12869 |
414.62 |
Oct 14 2016 |
4558 |
358.85 |
Oct 14 2016 |
13172 |
442.5 |
Oct 14 2016 |
12893 |
414.62 |
Oct 07 2016 |
4560 |
358.85 |
Oct 07 2016 |
13185 |
442.5 |
Oct 07 2016 |
12915 |
414.62 |
Sep 30 2016 |
4566 |
358.85 |
Sep 30 2016 |
13217 |
442.5 |
Sep 30 2016 |
12925 |
414.62 |
Sep 23 2016 |
4531 |
358.85 |
Sep 23 2016 |
13220 |
442.5 |
Sep 23 2016 |
12830 |
414.62 |
Sep 16 2016 |
4515 |
358.85 |
Sep 16 2016 |
13293 |
442.5 |
Sep 16 2016 |
12850 |
414.62 |
Sep 09 2016 |
4578 |
358.85 |
Sep 09 2016 |
13375 |
442.5 |
Sep 09 2016 |
12912 |
414.62 |
Sep 02 2016 |
4587 |
358.85 |
Sep 02 2016 |
13546 |
442.5 |
Sep 02 2016 |
13059 |
414.62 |
Aug 26 2016 |
4255 |
358.85 |
Aug 26 2016 |
13600 |
442.5 |
Aug 26 2016 |
12819 |
414.62 |
Aug 19 2016 |
4276 |
358.85 |
Aug 19 2016 |
13623 |
442.5 |
Aug 19 2016 |
12835 |
414.62 |
Aug 12 2016 |
4281 |
358.85 |
Aug 12 2016 |
10805 |
414.7 |
Aug 12 2016 |
12162 |
400.74 |
Aug 05 2016 |
4342 |
358.85 |
Aug 05 2016 |
10816 |
414.7 |
Aug 05 2016 |
12267 |
400.74 |
Jul 29 2016 |
4235 |
358.85 |
Jul 29 2016 |
10866 |
414.7 |
Jul 29 2016 |
12361 |
400.74 |
Jul 22 2016 |
4353 |
358.85 |
Jul 22 2016 |
11051 |
414.7 |
Jul 22 2016 |
12533 |
400.74 |
Jun 22 2016 |
9550 |
412.75 |
Jun 22 2016 |
8626 |
389.62 |
Jun 22 2016 |
13192 |
398.87 |
Jun 15 2016 |
9568 |
474.27 |
Jun 15 2016 |
10600 |
421.24 |
Jun 15 2016 |
10186 |
403.56 |
Jun 15 2016 |
12525 |
393.18 |
Jun 08 2016 |
9691 |
474.27 |
Jun 08 2016 |
10633 |
421.24 |
Jun 08 2016 |
10264 |
403.56 |
Jun 08 2016 |
12563 |
393.18 |
Jun 01 2016 |
9849 |
474.27 |
Jun 01 2016 |
10710 |
421.24 |
Jun 01 2016 |
10851 |
408.51 |
Jun 01 2016 |
13364 |
397.14 |
May 25 2016 |
9748 |
474.27 |
May 25 2016 |
8761 |
403.18 |
May 25 2016 |
10825 |
408.51 |
May 25 2016 |
10883 |
379.31 |
May 18 2016 |
9826 |
474.27 |
May 18 2016 |
8078 |
396.33 |
May 18 2016 |
10934 |
408.51 |
May 18 2016 |
10958 |
379.31 |
May 11 2016 |
9727 |
474.27 |
May 11 2016 |
8088 |
396.33 |
May 11 2016 |
10874 |
408.51 |
May 11 2016 |
10927 |
379.31 |
May 04 2016 |
9711 |
474.27 |
May 04 2016 |
6390 |
378.95 |
May 04 2016 |
10807 |
408.51 |
May 04 2016 |
10892 |
379.31 |
Apr 27 2016 |
9952 |
474.27 |
Apr 27 2016 |
6577 |
378.95 |
Apr 27 2016 |
10433 |
402.84 |
Apr 27 2016 |
11107 |
379.31 |
Apr 20 2016 |
10682 |
488.58 |
Apr 20 2016 |
8156 |
394.82 |
Apr 20 2016 |
10452 |
402.84 |
Apr 20 2016 |
11438 |
381.32 |
Apr 13 2016 |
10718 |
488.58 |
Apr 13 2016 |
8346 |
394.82 |
Apr 13 2016 |
10386 |
402.84 |
Apr 13 2016 |
11388 |
381.32 |
Apr 06 2016 |
10897 |
488.58 |
Apr 06 2016 |
5066 |
357.69 |
Apr 06 2016 |
10408 |
402.84 |
Apr 06 2016 |
11463 |
381.32 |
Mar 30 2016 |
10576 |
488.58 |
Mar 30 2016 |
4994 |
357.69 |
Mar 30 2016 |
10296 |
402.84 |
Mar 30 2016 |
11384 |
381.32 |
Mar 23 2016 |
10946 |
488.58 |
Mar 23 2016 |
5138 |
357.69 |
Mar 23 2016 |
10327 |
402.84 |
Mar 23 2016 |
11499 |
381.32 |
Mar 16 2016 |
10897 |
488.58 |
Mar 16 2016 |
5214 |
357.69 |
Mar 16 2016 |
10214 |
402.84 |
Mar 16 2016 |
11432 |
381.32 |
Mar 09 2016 |
10973 |
488.58 |
Mar 09 2016 |
5223 |
357.69 |
Mar 09 2016 |
10176 |
402.84 |
Mar 09 2016 |
11483 |
381.32 |
Mar 02 2016 |
10991 |
488.58 |
Mar 02 2016 |
5186 |
357.69 |
Mar 02 2016 |
10123 |
402.84 |
Mar 02 2016 |
11445 |
381.32 |
Feb 24 2016 |
10931 |
488.58 |
Feb 24 2016 |
5217 |
357.69 |
Feb 24 2016 |
10080 |
402.84 |
Feb 24 2016 |
11423 |
381.32 |
Feb 17 2016 |
11056 |
488.58 |
Feb 17 2016 |
5299 |
357.69 |
Feb 17 2016 |
10142 |
402.84 |
Feb 17 2016 |
11536 |
381.32 |
Feb 10 2016 |
11128 |
488.58 |
Feb 10 2016 |
5315 |
357.69 |
Feb 10 2016 |
10169 |
402.84 |
Feb 10 2016 |
11556 |
381.32 |
Feb 03 2016 |
11139 |
488.58 |
Feb 03 2016 |
5340 |
357.69 |
Feb 03 2016 |
10164 |
402.84 |
Feb 03 2016 |
11570 |
381.32 |
Jan 27 2016 |
11139 |
488.58 |
Jan 27 2016 |
5367 |
357.69 |
Jan 27 2016 |
10150 |
402.84 |
Jan 27 2016 |
11575 |
381.32 |
Jan 20 2016 |
11156 |
488.58 |
Jan 20 2016 |
5365 |
357.69 |
Jan 20 2016 |
10180 |
402.84 |
Jan 20 2016 |
11584 |
381.32 |
Jan 13 2016 |
11156 |
488.58 |
Jan 13 2016 |
5369 |
357.69 |
Jan 13 2016 |
10195 |
402.84 |
Jan 13 2016 |
11596 |
381.32 |
Jan 06 2016 |
11156 |
488.58 |
Jan 06 2016 |
5369 |
357.69 |
Jan 06 2016 |
10203 |
402.84 |
Jan 06 2016 |
11602 |
381.32 |
Dec 30 2015 |
11168 |
488.58 |
Dec 30 2015 |
5369 |
357.69 |
Dec 30 2015 |
10202 |
402.84 |
Dec 30 2015 |
11602 |
381.32 |
Dec 23 2015 |
11168 |
488.58 |
Dec 23 2015 |
5369 |
357.69 |
Dec 23 2015 |
10201 |
402.84 |
Dec 23 2015 |
11603 |
381.32 |
Dec 16 2015 |
11168 |
488.58 |
Dec 16 2015 |
5369 |
357.69 |
Dec 16 2015 |
10201 |
402.84 |
Dec 16 2015 |
11603 |
381.32 |
Dec 09 2015 |
11168 |
488.58 |
Dec 09 2015 |
5369 |
357.69 |
Dec 09 2015 |
10210 |
402.84 |
Dec 09 2015 |
11606 |
381.32 |
Dec 02 2015 |
11168 |
488.58 |
Dec 02 2015 |
5369 |
357.69 |
Dec 02 2015 |
10211 |
402.84 |
Dec 02 2015 |
11607 |
381.32 |
Nov 25 2015 |
11168 |
488.58 |
Nov 25 2015 |
5369 |
357.69 |
Nov 25 2015 |
10211 |
402.84 |
Nov 25 2015 |
11608 |
381.32 |
Nov 18 2015 |
11168 |
488.58 |
Nov 18 2015 |
5369 |
357.69 |
Nov 18 2015 |
10211 |
402.84 |
Nov 18 2015 |
11608 |
381.32 |
Nov 11 2015 |
11168 |
488.58 |
Nov 11 2015 |
5362 |
357.69 |
Nov 11 2015 |
10211 |
402.84 |
Nov 11 2015 |
11609 |
381.32 |
Nov 04 2015 |
11168 |
488.58 |
Nov 04 2015 |
5362 |
357.69 |
Nov 04 2015 |
10211 |
402.84 |
Nov 04 2015 |
11609 |
381.32 |
Oct 28 2015 |
11149 |
488.58 |
Oct 28 2015 |
5363 |
357.69 |
Oct 28 2015 |
10194 |
402.84 |
Oct 28 2015 |
11595 |
381.32 |
Oct 21 2015 |
11118 |
488.58 |
Oct 21 2015 |
5355 |
357.69 |
Oct 21 2015 |
10209 |
402.84 |
Oct 21 2015 |
11592 |
381.32 |
Oct 14 2015 |
11118 |
488.58 |
Oct 14 2015 |
5359 |
357.69 |
Oct 14 2015 |
10220 |
402.84 |
Oct 14 2015 |
11596 |
381.32 |
Oct 07 2015 |
11127 |
488.58 |
Oct 07 2015 |
5365 |
357.69 |
Oct 07 2015 |
10202 |
402.84 |
Oct 07 2015 |
11591 |
381.32 |
Sep 30 2015 |
11147 |
488.58 |
Sep 30 2015 |
5369 |
357.69 |
Sep 30 2015 |
10204 |
402.84 |
Sep 30 2015 |
11603 |
381.32 |
Sep 23 2015 |
11038 |
488.58 |
Sep 23 2015 |
5385 |
357.69 |
Sep 23 2015 |
10199 |
402.84 |
Sep 23 2015 |
11646 |
381.32 |
Sep 16 2015 |
10991 |
488.58 |
Sep 16 2015 |
5343 |
357.69 |
Sep 16 2015 |
10202 |
402.84 |
Sep 16 2015 |
11618 |
381.32 |
Sep 09 2015 |
10902 |
488.58 |
Sep 09 2015 |
5339 |
357.69 |
Sep 09 2015 |
10216 |
402.84 |
Sep 09 2015 |
11624 |
381.32 |
Sep 02 2015 |
10770 |
488.58 |
Sep 02 2015 |
5392 |
357.69 |
Sep 02 2015 |
10142 |
402.84 |
Sep 02 2015 |
11587 |
381.32 |
Aug 26 2015 |
11002 |
488.58 |
Aug 26 2015 |
5492 |
357.69 |
Aug 26 2015 |
10332 |
402.84 |
Aug 26 2015 |
11730 |
381.32 |
Aug 19 2015 |
10905 |
488.58 |
Aug 19 2015 |
5686 |
357.69 |
Aug 19 2015 |
10350 |
402.84 |
Aug 19 2015 |
11899 |
381.32 |
Aug 12 2015 |
11007 |
488.58 |
Aug 12 2015 |
5662 |
357.69 |
Aug 12 2015 |
12650 |
423.97 |
Aug 12 2015 |
14053 |
396.04 |
Aug 05 2015 |
10935 |
488.58 |
Aug 05 2015 |
5712 |
357.69 |
Aug 05 2015 |
12618 |
423.97 |
Aug 05 2015 |
14046 |
396.04 |
Jul 29 2015 |
10824 |
488.58 |
Jul 29 2015 |
5696 |
357.69 |
Jul 29 2015 |
12772 |
423.97 |
Jul 29 2015 |
14240 |
396.04 |
Jul 22 2015 |
10918 |
488.58 |
Jul 22 2015 |
5689 |
357.69 |
Jul 22 2015 |
12729 |
423.97 |
Jul 22 2015 |
14247 |
396.04 |
Jul 15 2015 |
11109 |
488.58 |
Jul 15 2015 |
5866 |
357.69 |
Jul 15 2015 |
12842 |
423.97 |
Jul 15 2015 |
14358 |
396.04 |
Jul 08 2015 |
11174 |
488.58 |
Jul 08 2015 |
5908 |
357.69 |
Jul 08 2015 |
12870 |
423.97 |
Jul 08 2015 |
13131 |
386.53 |
Jul 01 2015 |
11305 |
488.58 |
Jul 01 2015 |
5953 |
357.69 |
Jul 01 2015 |
12425 |
418.5 |
Jul 01 2015 |
12730 |
383.21 |
Jun 24 2015 |
11271 |
488.58 |
Jun 24 2015 |
5978 |
357.69 |
Jun 24 2015 |
11753 |
411.78 |
Jun 24 2015 |
12784 |
383.21 |
Jun 17 2015 |
11732 |
502.89 |
Jun 17 2015 |
5991 |
357.69 |
Jun 17 2015 |
11933 |
412.94 |
Jun 17 2015 |
12985 |
384.14 |
Jun 10 2015 |
10775 |
477.74 |
Jun 10 2015 |
6000 |
357.69 |
Jun 10 2015 |
11968 |
412.94 |
Jun 10 2015 |
12944 |
384.14 |
Jun 03 2015 |
10670 |
477.74 |
Jun 03 2015 |
7141 |
368.72 |
Jun 03 2015 |
11246 |
406.33 |
Jun 03 2015 |
10659 |
364.84 |
May 27 2015 |
10468 |
477.74 |
May 27 2015 |
7094 |
368.72 |
May 27 2015 |
11417 |
408.07 |
May 27 2015 |
10591 |
364.84 |
May 20 2015 |
10451 |
477.74 |
May 20 2015 |
6310 |
359.3 |
May 20 2015 |
11473 |
408.07 |
May 20 2015 |
12258 |
377.53 |
May 13 2015 |
10452 |
477.74 |
May 13 2015 |
6226 |
357.89 |
May 13 2015 |
10774 |
401.45 |
May 13 2015 |
13615 |
387.03 |
May 06 2015 |
8794 |
452.58 |
May 06 2015 |
5504 |
350.29 |
May 06 2015 |
9018 |
385.91 |
May 06 2015 |
8853 |
350.95 |
Apr 29 2015 |
9114 |
452.58 |
Apr 29 2015 |
5594 |
350.29 |
Apr 29 2015 |
9105 |
385.91 |
Apr 29 2015 |
8929 |
350.95 |
Apr 22 2015 |
9289 |
452.58 |
Apr 22 2015 |
6776 |
363.12 |
Apr 22 2015 |
9156 |
385.91 |
Apr 22 2015 |
9609 |
356.18 |
Apr 15 2015 |
9178 |
452.58 |
Apr 15 2015 |
7875 |
375.7 |
Apr 15 2015 |
9129 |
385.91 |
Apr 15 2015 |
11094 |
367.94 |
Apr 08 2015 |
9199 |
452.58 |
Apr 08 2015 |
7866 |
375.7 |
Apr 08 2015 |
9277 |
385.91 |
Apr 08 2015 |
11124 |
367.94 |
Apr 01 2015 |
9152 |
452.58 |
Apr 01 2015 |
7353 |
368.99 |
Apr 01 2015 |
9363 |
385.91 |
Apr 01 2015 |
11308 |
367.94 |
Mar 25 2015 |
9036 |
452.58 |
Mar 25 2015 |
7042 |
368.99 |
Mar 25 2015 |
9272 |
385.91 |
Mar 25 2015 |
10984 |
367.94 |
Mar 18 2015 |
8594 |
452.58 |
Mar 18 2015 |
6847 |
368.99 |
Mar 18 2015 |
9189 |
385.91 |
Mar 18 2015 |
10817 |
367.94 |
Mar 11 2015 |
8952 |
452.58 |
Mar 11 2015 |
7008 |
368.99 |
Mar 11 2015 |
9270 |
385.91 |
Mar 11 2015 |
11193 |
367.94 |
Mar 04 2015 |
9101 |
452.58 |
Mar 04 2015 |
7131 |
368.99 |
Mar 04 2015 |
9402 |
385.91 |
Mar 04 2015 |
11303 |
367.94 |
Feb 25 2015 |
9004 |
452.58 |
Feb 25 2015 |
7181 |
368.99 |
Feb 25 2015 |
9360 |
385.91 |
Feb 25 2015 |
11317 |
367.94 |
Feb 18 2015 |
9072 |
452.58 |
Feb 18 2015 |
7260 |
368.99 |
Feb 18 2015 |
9404 |
385.91 |
Feb 18 2015 |
11379 |
367.94 |
Feb 11 2015 |
9136 |
452.58 |
Feb 11 2015 |
7283 |
368.99 |
Feb 11 2015 |
9432 |
385.91 |
Feb 11 2015 |
11390 |
367.94 |
Feb 04 2015 |
9153 |
452.58 |
Feb 04 2015 |
7318 |
368.99 |
Feb 04 2015 |
9429 |
385.91 |
Feb 04 2015 |
11401 |
367.94 |
Jan 28 2015 |
9153 |
452.58 |
Jan 28 2015 |
7308 |
368.99 |
Jan 28 2015 |
9443 |
385.91 |
Jan 28 2015 |
11420 |
367.94 |
Jan 21 2015 |
9161 |
452.58 |
Jan 21 2015 |
7320 |
368.99 |
Jan 21 2015 |
9454 |
385.91 |
Jan 21 2015 |
11430 |
367.94 |
Jan 14 2015 |
9161 |
452.58 |
Jan 14 2015 |
7331 |
368.99 |
Jan 14 2015 |
9464 |
385.91 |
Jan 14 2015 |
11452 |
367.94 |
Jan 07 2015 |
9161 |
452.58 |
Jan 07 2015 |
7331 |
368.99 |
Jan 07 2015 |
9437 |
385.91 |
Jan 07 2015 |
11441 |
367.94 |
Dec 31 2014 |
9196 |
452.58 |
Dec 31 2014 |
7331 |
368.99 |
Dec 31 2014 |
9439 |
385.91 |
Dec 31 2014 |
11442 |
367.94 |
Dec 24 2014 |
9196 |
452.58 |
Dec 24 2014 |
7331 |
368.99 |
Dec 24 2014 |
9439 |
385.91 |
Dec 24 2014 |
11442 |
367.94 |
Dec 17 2014 |
9196 |
452.58 |
Dec 17 2014 |
7331 |
368.99 |
Dec 17 2014 |
9428 |
385.91 |
Dec 17 2014 |
11437 |
367.94 |
Dec 10 2014 |
9196 |
452.58 |
Dec 10 2014 |
7331 |
368.99 |
Dec 10 2014 |
9428 |
385.91 |
Dec 10 2014 |
11437 |
367.94 |
Dec 03 2014 |
9197 |
452.58 |
Dec 03 2014 |
7331 |
368.99 |
Dec 03 2014 |
9428 |
385.91 |
Dec 03 2014 |
11437 |
367.94 |
Nov 26 2014 |
9197 |
452.58 |
Nov 26 2014 |
7331 |
368.99 |
Nov 26 2014 |
9428 |
385.91 |
Nov 26 2014 |
11437 |
367.94 |
Nov 19 2014 |
9196 |
452.58 |
Nov 19 2014 |
7331 |
368.99 |
Nov 19 2014 |
9428 |
385.91 |
Nov 19 2014 |
11437 |
367.94 |
Nov 12 2014 |
9196 |
452.58 |
Nov 12 2014 |
7331 |
368.99 |
Nov 12 2014 |
9428 |
385.91 |
Nov 12 2014 |
11437 |
367.94 |
Nov 05 2014 |
9196 |
452.58 |
Nov 05 2014 |
7331 |
368.99 |
Nov 05 2014 |
9428 |
385.91 |
Nov 05 2014 |
11437 |
367.94 |
Oct 29 2014 |
9196 |
452.58 |
Oct 29 2014 |
7330 |
368.99 |
Oct 29 2014 |
9428 |
385.91 |
Oct 29 2014 |
11436 |
367.94 |
Oct 22 2014 |
9180 |
452.58 |
Oct 22 2014 |
7326 |
368.99 |
Oct 22 2014 |
9404 |
385.91 |
Oct 22 2014 |
11453 |
367.94 |
Oct 15 2014 |
9174 |
452.58 |
Oct 15 2014 |
7302 |
368.99 |
Oct 15 2014 |
9392 |
385.91 |
Oct 15 2014 |
11429 |
367.94 |
Oct 08 2014 |
9168 |
452.58 |
Oct 08 2014 |
7303 |
368.99 |
Oct 08 2014 |
9379 |
385.91 |
Oct 08 2014 |
11425 |
367.94 |
Oct 01 2014 |
9182 |
452.58 |
Oct 01 2014 |
7306 |
368.99 |
Oct 01 2014 |
9393 |
385.91 |
Oct 01 2014 |
11437 |
367.94 |
Sep 24 2014 |
9151 |
452.58 |
Sep 24 2014 |
7334 |
368.99 |
Sep 24 2014 |
9379 |
385.91 |
Sep 24 2014 |
11415 |
367.94 |
Sep 17 2014 |
9112 |
452.58 |
Sep 17 2014 |
7311 |
368.99 |
Sep 17 2014 |
9445 |
385.91 |
Sep 17 2014 |
11421 |
367.94 |
Sep 10 2014 |
9141 |
452.58 |
Sep 10 2014 |
6896 |
364.13 |
Sep 10 2014 |
9356 |
385.91 |
Sep 10 2014 |
11432 |
367.94 |
Sep 03 2014 |
9146 |
452.58 |
Sep 03 2014 |
6900 |
364.13 |
Sep 03 2014 |
9368 |
385.91 |
Sep 03 2014 |
11476 |
367.94 |
Aug 27 2014 |
8988 |
452.58 |
Aug 27 2014 |
5820 |
352.18 |
Aug 27 2014 |
9427 |
385.91 |
Aug 27 2014 |
11502 |
368.13 |
Aug 20 2014 |
8964 |
452.58 |
Aug 20 2014 |
6101 |
355.85 |
Aug 20 2014 |
9406 |
385.91 |
Aug 20 2014 |
12914 |
378.69 |
Aug 13 2014 |
8954 |
452.58 |
Aug 13 2014 |
6096 |
355.85 |
Aug 13 2014 |
9456 |
385.91 |
Aug 13 2014 |
12963 |
378.69 |
Aug 06 2014 |
8915 |
452.58 |
Aug 06 2014 |
6177 |
355.85 |
Aug 06 2014 |
9511 |
385.91 |
Aug 06 2014 |
13027 |
378.69 |
Jul 30 2014 |
9038 |
452.58 |
Jul 30 2014 |
6185 |
355.85 |
Jul 30 2014 |
9527 |
385.91 |
Jul 30 2014 |
13120 |
378.69 |
Jul 23 2014 |
8834 |
452.58 |
Jul 23 2014 |
6198 |
355.85 |
Jul 23 2014 |
9210 |
383.06 |
Jul 23 2014 |
12807 |
376.98 |
Jul 16 2014 |
8949 |
452.58 |
Jul 16 2014 |
6264 |
355.85 |
Jul 16 2014 |
9202 |
383.06 |
Jul 16 2014 |
12795 |
376.98 |
Jul 09 2014 |
8762 |
452.58 |
Jul 09 2014 |
6925 |
363.41 |
Jul 09 2014 |
10300 |
394.14 |
Jul 09 2014 |
12064 |
371.23 |
Jul 02 2014 |
8992 |
452.58 |
Jul 02 2014 |
6977 |
363.41 |
Jul 02 2014 |
10403 |
394.14 |
Jul 02 2014 |
12200 |
371.23 |
Jun 25 2014 |
8819 |
452.58 |
Jun 25 2014 |
7038 |
363.41 |
Jun 25 2014 |
10495 |
394.14 |
Jun 25 2014 |
12184 |
371.23 |
Jun 18 2014 |
8766 |
452.58 |
Jun 18 2014 |
7066 |
363.41 |
Jun 18 2014 |
10586 |
394.14 |
Jun 18 2014 |
12228 |
371.23 |
Jun 11 2014 |
6574 |
399.49 |
Jun 11 2014 |
7086 |
363.41 |
Jun 11 2014 |
11407 |
402.14 |
Jun 11 2014 |
10610 |
357.62 |
Jun 04 2014 |
6644 |
399.49 |
Jun 04 2014 |
7164 |
363.41 |
Jun 04 2014 |
10883 |
394.73 |
Jun 04 2014 |
10700 |
357.62 |
May 28 2014 |
6697 |
399.49 |
May 28 2014 |
6730 |
357.72 |
May 28 2014 |
10173 |
386.78 |
May 28 2014 |
10745 |
357.62 |
May 21 2014 |
6689 |
399.49 |
May 21 2014 |
6724 |
357.72 |
May 21 2014 |
10518 |
389.74 |
May 21 2014 |
10811 |
357.72 |
May 14 2014 |
6811 |
399.49 |
May 14 2014 |
6378 |
352.95 |
May 14 2014 |
10495 |
388.49 |
May 14 2014 |
10278 |
352.95 |
May 07 2014 |
6467 |
399.49 |
May 07 2014 |
6169 |
352.01 |
May 07 2014 |
10346 |
388.49 |
May 07 2014 |
10083 |
352.01 |
Apr 30 2014 |
6803 |
399.49 |
Apr 30 2014 |
6587 |
353.87 |
Apr 30 2014 |
9145 |
371.99 |
Apr 30 2014 |
10587 |
353.87 |
Apr 23 2014 |
7004 |
399.49 |
Apr 23 2014 |
6835 |
354.8 |
Apr 23 2014 |
9226 |
371.99 |
Apr 23 2014 |
10834 |
354.8 |
Apr 16 2014 |
6915 |
399.49 |
Apr 16 2014 |
8271 |
370.5 |
Apr 16 2014 |
9191 |
371.99 |
Apr 16 2014 |
14599 |
383.77 |
Apr 09 2014 |
6934 |
399.49 |
Apr 09 2014 |
8570 |
370.5 |
Apr 09 2014 |
9283 |
371.99 |
Apr 09 2014 |
14847 |
383.77 |
Apr 02 2014 |
6740 |
399.49 |
Apr 02 2014 |
8600 |
370.63 |
Apr 02 2014 |
9384 |
371.99 |
Apr 02 2014 |
13676 |
377.48 |
Mar 26 2014 |
6716 |
399.49 |
Mar 26 2014 |
8317 |
368.94 |
Mar 26 2014 |
9602 |
371.99 |
Mar 26 2014 |
13054 |
372.67 |
Mar 19 2014 |
6814 |
399.49 |
Mar 19 2014 |
8303 |
368.94 |
Mar 19 2014 |
9665 |
371.99 |
Mar 19 2014 |
13103 |
372.67 |
Mar 12 2014 |
6822 |
399.49 |
Mar 12 2014 |
8318 |
368.94 |
Mar 12 2014 |
9683 |
371.99 |
Mar 12 2014 |
13133 |
372.67 |
Mar 05 2014 |
6779 |
399.49 |
Mar 05 2014 |
8233 |
368.94 |
Mar 05 2014 |
9695 |
371.99 |
Mar 05 2014 |
13094 |
372.67 |
Feb 26 2014 |
6824 |
399.49 |
Feb 26 2014 |
8246 |
368.94 |
Feb 26 2014 |
9703 |
371.99 |
Feb 26 2014 |
13117 |
372.67 |
Feb 19 2014 |
6864 |
399.49 |
Feb 19 2014 |
8285 |
368.94 |
Feb 19 2014 |
9728 |
371.99 |
Feb 19 2014 |
13148 |
372.67 |
Feb 12 2014 |
6931 |
399.49 |
Feb 12 2014 |
8275 |
368.94 |
Feb 12 2014 |
9760 |
371.99 |
Feb 12 2014 |
13158 |
372.67 |
Feb 05 2014 |
6926 |
399.49 |
Feb 05 2014 |
8316 |
368.94 |
Feb 05 2014 |
9855 |
371.99 |
Feb 05 2014 |
13237 |
372.67 |
Jan 29 2014 |
6926 |
399.49 |
Jan 29 2014 |
8285 |
368.94 |
Jan 29 2014 |
9923 |
371.99 |
Jan 29 2014 |
13257 |
372.67 |
Jan 22 2014 |
6934 |
399.49 |
Jan 22 2014 |
8260 |
368.94 |
Jan 22 2014 |
9925 |
371.99 |
Jan 22 2014 |
13214 |
372.67 |
Jan 15 2014 |
6934 |
399.49 |
Jan 15 2014 |
8265 |
368.94 |
Jan 15 2014 |
9958 |
371.99 |
Jan 15 2014 |
13244 |
372.67 |
Jan 08 2014 |
6934 |
399.49 |
Jan 08 2014 |
8235 |
368.94 |
Jan 08 2014 |
9975 |
371.99 |
Jan 08 2014 |
13229 |
372.67 |
Jan 01 2014 |
6934 |
399.49 |
Jan 01 2014 |
8235 |
368.94 |
Jan 01 2014 |
9975 |
371.99 |
Jan 01 2014 |
13229 |
372.67 |
Dec 25 2013 |
6952 |
399.49 |
Dec 25 2013 |
8235 |
368.94 |
Dec 25 2013 |
9975 |
371.99 |
Dec 25 2013 |
13229 |
372.67 |
Dec 18 2013 |
6952 |
399.49 |
Dec 18 2013 |
8235 |
368.94 |
Dec 18 2013 |
9975 |
371.99 |
Dec 18 2013 |
13229 |
372.67 |
Dec 11 2013 |
6954 |
399.49 |
Dec 11 2013 |
8235 |
368.94 |
Dec 11 2013 |
9975 |
371.99 |
Dec 11 2013 |
13230 |
372.67 |
Dec 04 2013 |
6954 |
399.49 |
Dec 04 2013 |
8236 |
368.94 |
Dec 04 2013 |
9975 |
371.99 |
Dec 04 2013 |
13231 |
372.67 |
Nov 27 2013 |
6954 |
399.49 |
Nov 27 2013 |
8236 |
368.94 |
Nov 27 2013 |
9975 |
371.99 |
Nov 27 2013 |
13231 |
372.67 |
Nov 20 2013 |
6955 |
399.49 |
Nov 20 2013 |
8236 |
368.94 |
Nov 20 2013 |
9975 |
371.99 |
Nov 20 2013 |
13232 |
372.67 |
Nov 13 2013 |
6955 |
399.49 |
Nov 13 2013 |
8236 |
368.94 |
Nov 13 2013 |
9975 |
371.99 |
Nov 13 2013 |
13232 |
372.67 |
Nov 06 2013 |
6955 |
399.49 |
Nov 06 2013 |
8236 |
368.94 |
Nov 06 2013 |
9975 |
371.99 |
Nov 06 2013 |
13232 |
372.67 |
Oct 30 2013 |
6955 |
399.49 |
Oct 30 2013 |
8236 |
368.94 |
Oct 30 2013 |
9974 |
371.99 |
Oct 30 2013 |
13231 |
372.67 |
Oct 23 2013 |
6955 |
399.49 |
Oct 23 2013 |
8233 |
368.94 |
Oct 23 2013 |
9974 |
371.99 |
Oct 23 2013 |
13230 |
372.67 |
Oct 16 2013 |
6924 |
399.49 |
Oct 16 2013 |
8266 |
368.94 |
Oct 16 2013 |
9955 |
371.99 |
Oct 16 2013 |
13225 |
372.67 |
Oct 09 2013 |
6873 |
399.49 |
Oct 09 2013 |
8216 |
368.94 |
Oct 09 2013 |
9950 |
371.99 |
Oct 09 2013 |
13167 |
372.67 |
Oct 02 2013 |
6928 |
399.49 |
Oct 02 2013 |
8219 |
368.94 |
Oct 02 2013 |
9939 |
371.99 |
Oct 02 2013 |
13171 |
372.67 |
Sep 25 2013 |
6899 |
399.49 |
Sep 25 2013 |
8191 |
368.94 |
Sep 25 2013 |
9881 |
371.99 |
Sep 25 2013 |
13135 |
372.67 |
Sep 18 2013 |
6862 |
399.49 |
Sep 18 2013 |
8122 |
368.94 |
Sep 18 2013 |
9846 |
371.99 |
Sep 18 2013 |
13022 |
372.67 |
Sep 11 2013 |
6771 |
399.49 |
Sep 11 2013 |
7234 |
358.99 |
Sep 11 2013 |
9818 |
371.99 |
Sep 11 2013 |
13376 |
376.15 |
Sep 04 2013 |
6823 |
399.49 |
Sep 04 2013 |
6946 |
354.46 |
Sep 04 2013 |
9841 |
371.99 |
Sep 04 2013 |
12072 |
364.96 |
Aug 28 2013 |
7013 |
399.49 |
Aug 28 2013 |
6963 |
354.46 |
Aug 28 2013 |
7894 |
349.55 |
Aug 28 2013 |
12053 |
364.96 |
Aug 21 2013 |
7013 |
399.49 |
Aug 21 2013 |
7783 |
364.23 |
Aug 21 2013 |
7942 |
349.55 |
Aug 21 2013 |
13321 |
374.69 |
Aug 14 2013 |
6567 |
399.49 |
Aug 14 2013 |
7835 |
364.23 |
Aug 14 2013 |
7992 |
349.55 |
Aug 14 2013 |
13081 |
374.69 |
Aug 07 2013 |
6645 |
399.49 |
Aug 07 2013 |
7832 |
364.23 |
Aug 07 2013 |
8131 |
349.55 |
Aug 07 2013 |
13217 |
374.69 |
Jul 31 2013 |
6659 |
399.49 |
Jul 31 2013 |
7940 |
364.23 |
Jul 31 2013 |
8201 |
349.55 |
Jul 31 2013 |
13329 |
374.69 |
Jul 24 2013 |
6694 |
399.49 |
Jul 24 2013 |
7861 |
364.23 |
Jul 24 2013 |
8281 |
349.55 |
Jul 24 2013 |
13399 |
374.69 |
Jul 17 2013 |
6603 |
399.49 |
Jul 17 2013 |
7884 |
364.23 |
Jul 17 2013 |
8305 |
349.55 |
Jul 17 2013 |
13435 |
374.69 |
Jul 10 2013 |
6758 |
399.49 |
Jul 10 2013 |
7931 |
364.23 |
Jul 10 2013 |
8410 |
349.55 |
Jul 10 2013 |
13571 |
374.69 |
Jul 03 2013 |
6652 |
399.49 |
Jul 03 2013 |
7980 |
364.23 |
Jul 03 2013 |
8491 |
349.55 |
Jul 03 2013 |
13543 |
374.69 |
Jun 26 2013 |
6541 |
399.49 |
Jun 26 2013 |
7974 |
364.23 |
Jun 26 2013 |
8669 |
349.55 |
Jun 26 2013 |
13705 |
374.69 |
Jun 19 2013 |
7167 |
353.1 |
Jun 19 2013 |
7963 |
339.9 |
Jun 19 2013 |
13268 |
371.47 |
Jun 12 2013 |
7248 |
353.1 |
Jun 12 2013 |
8015 |
339.9 |
Jun 12 2013 |
13482 |
371.47 |
Jun 05 2013 |
7241 |
353.8 |
Jun 05 2013 |
6460 |
321.71 |
Jun 05 2013 |
10681 |
348.91 |
May 29 2013 |
7136 |
353.45 |
May 29 2013 |
6519 |
321.71 |
May 29 2013 |
10930 |
351.07 |
May 22 2013 |
5238 |
323.52 |
May 22 2013 |
6634 |
321.71 |
May 22 2013 |
11163 |
351.07 |
May 15 2013 |
5301 |
323.52 |
May 15 2013 |
6780 |
323.05 |
May 15 2013 |
10262 |
342.68 |
May 08 2013 |
5293 |
323.52 |
May 08 2013 |
6770 |
323.05 |
May 08 2013 |
8931 |
330.42 |
May 01 2013 |
5452 |
323.52 |
May 01 2013 |
6861 |
323.05 |
May 01 2013 |
9025 |
330.42 |
Apr 24 2013 |
5318 |
323.52 |
Apr 24 2013 |
6837 |
323.05 |
Apr 24 2013 |
9000 |
330.42 |
Apr 17 2013 |
5709 |
328.67 |
Apr 17 2013 |
6621 |
319.53 |
Apr 17 2013 |
8361 |
323.05 |
Apr 10 2013 |
5772 |
328.67 |
Apr 10 2013 |
6557 |
319.53 |
Apr 10 2013 |
8395 |
323.05 |
Apr 03 2013 |
5775 |
328.67 |
Apr 03 2013 |
6571 |
319.53 |
Apr 03 2013 |
8430 |
323.05 |
Mar 27 2013 |
5898 |
328.67 |
Mar 27 2013 |
6621 |
319.53 |
Mar 27 2013 |
8465 |
323.05 |
Mar 20 2013 |
5753 |
326.65 |
Mar 20 2013 |
6512 |
319.53 |
Mar 20 2013 |
8432 |
323.05 |
Mar 13 2013 |
6913 |
370.04 |
Mar 13 2013 |
8442 |
323.05 |
Oct 19 2012 |
9272 |
378.54 |
Oct 19 2012 |
7274 |
343.96 |
Oct 19 2012 |
11235 |
360.18 |
Sep 23 2012 |
9221 |
378.54 |
Sep 23 2012 |
7235 |
343.96 |
Sep 23 2012 |
11189 |
360.18 |
Aug 31 2012 |
8887 |
378.54 |
Aug 31 2012 |
7961 |
355.2 |
Aug 31 2012 |
11137 |
361.46 |
Aug 24 2012 |
8803 |
378.54 |
Aug 24 2012 |
7900 |
355.2 |
Aug 24 2012 |
11086 |
361.46 |
Aug 10 2012 |
8527 |
377.46 |
Aug 10 2012 |
7698 |
355.2 |
Aug 10 2012 |
9785 |
350.95 |
Aug 03 2012 |
8400 |
377.46 |
Aug 03 2012 |
7611 |
355.2 |
Aug 03 2012 |
9691 |
350.95 |
Jul 27 2012 |
8330 |
377.46 |
Jul 27 2012 |
7596 |
357.3 |
Jul 27 2012 |
10230 |
357.29 |
Jul 06 2012 |
8065 |
377.46 |
Jul 06 2012 |
7545 |
361.03 |
Jul 06 2012 |
10864 |
365.6 |
Jun 22 2012 |
7718 |
373.94 |
Jun 22 2012 |
6515 |
354.39 |
Jun 22 2012 |
9086 |
351.92 |
Jun 15 2012 |
7037 |
365.13 |
Jun 15 2012 |
6565 |
354.39 |
Jun 15 2012 |
9524 |
351.92 |
Jun 08 2012 |
6921 |
365.13 |
Jun 08 2012 |
6180 |
349.31 |
Jun 08 2012 |
9638 |
353.82 |
Jun 01 2012 |
7642 |
376.09 |
Jun 01 2012 |
6766 |
363.3 |
Jun 01 2012 |
11498 |
373.96 |
May 25 2012 |
7793 |
386.48 |
May 25 2012 |
5526 |
359.19 |
May 25 2012 |
11708 |
384.62 |
May 18 2012 |
7897 |
386.48 |
May 18 2012 |
5633 |
359.19 |
May 18 2012 |
11875 |
384.62 |
May 11 2012 |
6994 |
374.11 |
May 11 2012 |
10650 |
371.38 |
May 04 2012 |
6474 |
374.11 |
May 04 2012 |
10425 |
371.38 |
Apr 27 2012 |
5239 |
362.33 |
Apr 27 2012 |
10220 |
371.38 |
Apr 13 2012 |
3256 |
388.93 |
Apr 13 2012 |
3630 |
346.39 |
Apr 13 2012 |
9391 |
368.7 |
Apr 06 2012 |
3023 |
388.93 |
Apr 06 2012 |
4111 |
370.25 |
Apr 06 2012 |
9180 |
368.7 |
Mar 27 2012 |
3194 |
388.93 |
Mar 27 2012 |
3892 |
367.63 |
Mar 27 2012 |
4745 |
373.56 |
Mar 27 2012 |
9016 |
368.7 |
Sep 23 2011 |
5118 |
363.54 |
Sep 23 2011 |
5857 |
373.56 |
Sep 23 2011 |
8081 |
373.7 |
Sep 16 2011 |
5118 |
363.54 |
Sep 16 2011 |
5818 |
373.56 |
Sep 16 2011 |
8071 |
373.7 |
Sep 10 2011 |
5013 |
363.54 |
Sep 10 2011 |
5679 |
373.56 |
Sep 10 2011 |
7896 |
373.7 |
Sep 02 2011 |
5025 |
366.6 |
Sep 02 2011 |
5658 |
373.56 |
Sep 02 2011 |
7743 |
372.25 |
Aug 26 2011 |
5016 |
366.6 |
Aug 26 2011 |
5660 |
373.56 |
Aug 26 2011 |
7736 |
372.25 |
Aug 19 2011 |
5237 |
375.63 |
Aug 19 2011 |
5438 |
373.56 |
Aug 19 2011 |
7379 |
376.98 |
Aug 12 2011 |
5226 |
375.63 |
Aug 12 2011 |
5303 |
373.56 |
Aug 12 2011 |
7291 |
376.98 |
Aug 05 2011 |
4970 |
369.74 |
Aug 05 2011 |
5262 |
373.56 |
Aug 05 2011 |
7201 |
376.98 |
Jul 29 2011 |
4929 |
369.74 |
Jul 29 2011 |
5220 |
373.56 |
Jul 29 2011 |
7136 |
376.98 |
Jul 22 2011 |
4689 |
369.74 |
Jul 22 2011 |
4880 |
373.56 |
Jul 22 2011 |
6767 |
376.98 |
Jul 15 2011 |
4479 |
369.74 |
Jul 15 2011 |
4655 |
373.56 |
Jul 15 2011 |
6512 |
376.98 |
Jul 08 2011 |
4312 |
369.74 |
Jul 08 2011 |
4203 |
373.56 |
Jul 08 2011 |
6163 |
376.98 |
Jul 01 2011 |
3527 |
375.44 |
Jul 01 2011 |
3076 |
373.56 |
Jul 01 2011 |
4996 |
380.37 |
Jun 17 2011 |
4077 |
398.44 |
Jun 17 2011 |
2845 |
373.56 |
Jun 17 2011 |
4833 |
379.14 |
Jun 10 2011 |
3845 |
395.61 |
Jun 10 2011 |
3056 |
373.56 |
Jun 10 2011 |
5171 |
385.46 |
Jun 03 2011 |
3577 |
395.61 |
Jun 03 2011 |
2850 |
373.56 |
Jun 03 2011 |
4887 |
385.46 |
May 29 2011 |
3950 |
407.66 |
May 29 2011 |
5146 |
392.16 |
May 06 2011 |
4733 |
434.81 |
May 06 2011 |
6308 |
419.01 |
Apr 22 2011 |
5032 |
434.81 |
Apr 22 2011 |
6706 |
419.01 |
Apr 01 2011 |
5164 |
434.81 |
Apr 01 2011 |
4027 |
398.05 |
Apr 01 2011 |
6875 |
420.55 |
Oct 15 2010 |
6709 |
429.7 |
Oct 15 2010 |
4264 |
351.81 |
Oct 15 2010 |
8874 |
417.72 |
Aug 15 2010 |
5216 |
400.05 |
Aug 15 2010 |
4102 |
351.81 |
Aug 15 2010 |
6253 |
370.21 |
Aug 01 2010 |
5094 |
400.05 |
Aug 01 2010 |
3809 |
351.81 |
Aug 01 2010 |
5947 |
370.21 |
Jul 15 2010 |
4061 |
382.72 |
Jul 15 2010 |
3609 |
351.81 |
Jul 15 2010 |
5089 |
358.52 |
Jul 01 2010 |
4221 |
381.51 |
Jul 01 2010 |
3702 |
351.81 |
Jul 01 2010 |
5406 |
360.94 |
Jun 15 2010 |
4098 |
381.51 |
Jun 15 2010 |
3260 |
344.44 |
Jun 15 2010 |
5006 |
357.25 |
Jun 01 2010 |
3691 |
381.51 |
Jun 01 2010 |
2563 |
331.63 |
Jun 01 2010 |
4372 |
348.57 |
May 27 2010 |
3752 |
400.05 |
May 27 2010 |
2166 |
331.63 |
May 27 2010 |
4321 |
360.93 |
May 15 2010 |
3446 |
383.27 |
May 15 2010 |
2031 |
314.21 |
May 15 2010 |
3952 |
343.57 |
Apr 30 2010 |
1936 |
316.6 |
Apr 30 2010 |
3951 |
348.79 |
Apr 15 2010 |
2801 |
368.66 |
Apr 15 2010 |
1719 |
315.73 |
Apr 15 2010 |
3649 |
344.92 |
Apr 02 2010 |
2547 |
384.1 |
Apr 02 2010 |
1617 |
327.48 |
Apr 02 2010 |
3513 |
358.04 |
Aug 30 2009 |
1667 |
384.1 |
Aug 30 2009 |
1231 |
327.48 |
Aug 30 2009 |
2286 |
358.04 |
Aug 15 2009 |
1804 |
384.1 |
Aug 15 2009 |
1234 |
327.48 |
Aug 15 2009 |
2290 |
358.04 |
Aug 01 2009 |
1775 |
384.1 |
Aug 01 2009 |
1265 |
327.48 |
Aug 01 2009 |
2281 |
358.04 |
Jul 15 2009 |
1851 |
390.3 |
Jul 15 2009 |
1267 |
327.48 |
Jul 15 2009 |
2171 |
351.42 |
Jul 01 2009 |
1496 |
390.3 |
Jul 01 2009 |
1140 |
327.48 |
Jul 01 2009 |
1983 |
351.42 |
Jun 15 2009 |
1517 |
390.3 |
Jun 15 2009 |
1126 |
327.48 |
Jun 15 2009 |
1948 |
351.42 |