Apr 08 2015 |
16751 |
461.68 |
Apr 08 2015 |
24577 |
461.68 |
Apr 01 2015 |
16908 |
461.68 |
Apr 01 2015 |
25010 |
461.68 |
Mar 25 2015 |
16732 |
461.68 |
Mar 25 2015 |
24293 |
461.68 |
Mar 18 2015 |
14956 |
446.19 |
Mar 18 2015 |
21434 |
446.19 |
Mar 11 2015 |
12455 |
421.93 |
Mar 11 2015 |
12747 |
421.66 |
Mar 11 2015 |
18487 |
421.73 |
Mar 04 2015 |
12647 |
421.93 |
Mar 04 2015 |
12309 |
415.36 |
Mar 04 2015 |
17960 |
416.67 |
Feb 25 2015 |
12661 |
421.93 |
Feb 25 2015 |
12552 |
418.55 |
Feb 25 2015 |
17110 |
410.6 |
Feb 18 2015 |
12741 |
421.93 |
Feb 18 2015 |
12616 |
418.55 |
Feb 18 2015 |
17168 |
410.6 |
Feb 11 2015 |
12761 |
421.93 |
Feb 11 2015 |
12650 |
418.55 |
Feb 11 2015 |
17193 |
410.6 |
Feb 04 2015 |
12804 |
421.93 |
Feb 04 2015 |
12633 |
418.55 |
Feb 04 2015 |
17210 |
410.6 |
Jan 28 2015 |
12787 |
421.93 |
Jan 28 2015 |
12658 |
418.55 |
Jan 28 2015 |
17202 |
410.6 |
Jan 21 2015 |
12793 |
421.93 |
Jan 21 2015 |
12647 |
418.55 |
Jan 21 2015 |
17218 |
410.6 |
Jan 14 2015 |
12815 |
421.93 |
Jan 14 2015 |
12655 |
418.55 |
Jan 14 2015 |
17243 |
410.6 |
Jan 07 2015 |
12815 |
421.93 |
Jan 07 2015 |
12639 |
418.55 |
Jan 07 2015 |
17229 |
410.6 |
Dec 31 2014 |
12815 |
421.93 |
Dec 31 2014 |
12639 |
418.55 |
Dec 31 2014 |
17233 |
410.6 |
Dec 24 2014 |
12815 |
421.93 |
Dec 24 2014 |
12639 |
418.55 |
Dec 24 2014 |
17233 |
410.6 |
Dec 17 2014 |
12815 |
421.93 |
Dec 17 2014 |
12624 |
418.55 |
Dec 17 2014 |
17228 |
410.6 |
Dec 10 2014 |
12815 |
421.93 |
Dec 10 2014 |
12624 |
418.55 |
Dec 10 2014 |
17229 |
410.6 |
Dec 03 2014 |
12815 |
421.93 |
Dec 03 2014 |
12624 |
418.55 |
Dec 03 2014 |
17230 |
410.6 |
Nov 26 2014 |
12815 |
421.93 |
Nov 26 2014 |
12624 |
418.55 |
Nov 26 2014 |
17230 |
410.6 |
Nov 19 2014 |
12815 |
421.93 |
Nov 19 2014 |
12624 |
418.55 |
Nov 19 2014 |
17231 |
410.6 |
Nov 12 2014 |
12815 |
421.93 |
Nov 12 2014 |
12624 |
418.55 |
Nov 12 2014 |
17231 |
410.6 |
Nov 05 2014 |
12815 |
421.93 |
Nov 05 2014 |
12624 |
418.55 |
Nov 05 2014 |
17231 |
410.6 |
Oct 29 2014 |
12811 |
421.93 |
Oct 29 2014 |
12624 |
418.55 |
Oct 29 2014 |
17230 |
410.6 |
Oct 22 2014 |
12795 |
421.93 |
Oct 22 2014 |
12584 |
418.55 |
Oct 22 2014 |
17249 |
410.6 |
Oct 15 2014 |
12738 |
421.93 |
Oct 15 2014 |
12568 |
418.55 |
Oct 15 2014 |
17204 |
410.6 |
Oct 08 2014 |
12731 |
421.93 |
Oct 08 2014 |
12550 |
418.55 |
Oct 08 2014 |
17191 |
410.6 |
Oct 01 2014 |
12740 |
421.93 |
Oct 01 2014 |
12569 |
418.55 |
Oct 01 2014 |
17215 |
410.6 |
Sep 24 2014 |
12807 |
421.93 |
Sep 24 2014 |
12528 |
418.55 |
Sep 24 2014 |
17205 |
410.6 |
Sep 17 2014 |
12719 |
421.93 |
Sep 17 2014 |
12587 |
418.55 |
Sep 17 2014 |
17166 |
410.6 |
Sep 10 2014 |
12728 |
421.93 |
Sep 10 2014 |
12470 |
418.55 |
Sep 10 2014 |
17178 |
410.6 |
Sep 03 2014 |
12740 |
421.93 |
Sep 03 2014 |
12453 |
418.55 |
Sep 03 2014 |
17215 |
410.6 |
Aug 27 2014 |
12657 |
421.93 |
Aug 27 2014 |
12566 |
418.55 |
Aug 27 2014 |
17246 |
410.6 |
Aug 20 2014 |
12661 |
421.93 |
Aug 20 2014 |
12510 |
418.55 |
Aug 20 2014 |
17271 |
410.6 |
Aug 13 2014 |
12645 |
421.93 |
Aug 13 2014 |
12541 |
418.55 |
Aug 13 2014 |
17332 |
410.6 |
Aug 06 2014 |
12788 |
421.93 |
Aug 06 2014 |
12570 |
418.55 |
Aug 06 2014 |
17406 |
410.6 |
Jul 30 2014 |
12808 |
421.93 |
Jul 30 2014 |
12578 |
418.55 |
Jul 30 2014 |
17532 |
410.6 |
Jul 23 2014 |
12727 |
421.93 |
Jul 23 2014 |
12501 |
418.55 |
Jul 23 2014 |
17465 |
410.6 |
Jul 16 2014 |
12875 |
421.93 |
Jul 16 2014 |
12492 |
418.55 |
Jul 16 2014 |
17461 |
410.6 |
Jul 09 2014 |
12925 |
421.93 |
Jul 09 2014 |
12599 |
418.55 |
Jul 09 2014 |
17424 |
410.6 |
Jul 02 2014 |
13004 |
421.93 |
Jul 02 2014 |
12713 |
418.55 |
Jul 02 2014 |
17598 |
410.6 |
Jun 25 2014 |
13097 |
421.93 |
Jun 25 2014 |
12823 |
418.55 |
Jun 25 2014 |
17624 |
410.6 |
Jun 18 2014 |
13146 |
421.93 |
Jun 18 2014 |
12929 |
418.55 |
Jun 18 2014 |
17643 |
410.6 |
Jun 11 2014 |
13091 |
421.93 |
Jun 11 2014 |
12935 |
418.55 |
Jun 11 2014 |
17826 |
410.6 |
Jun 04 2014 |
13192 |
421.93 |
Jun 04 2014 |
13189 |
418.55 |
Jun 04 2014 |
17974 |
410.6 |
May 28 2014 |
13135 |
421.93 |
May 28 2014 |
13212 |
418.55 |
May 28 2014 |
17955 |
410.6 |
May 21 2014 |
13172 |
421.93 |
May 21 2014 |
13283 |
418.55 |
May 21 2014 |
18027 |
410.6 |
May 14 2014 |
13293 |
421.93 |
May 14 2014 |
13366 |
418.55 |
May 14 2014 |
18093 |
410.6 |
May 07 2014 |
12908 |
421.93 |
May 07 2014 |
13177 |
418.55 |
May 07 2014 |
17824 |
410.6 |
Apr 30 2014 |
13368 |
421.93 |
Apr 30 2014 |
13630 |
418.55 |
Apr 30 2014 |
18281 |
410.6 |
Apr 23 2014 |
13650 |
421.93 |
Apr 23 2014 |
13776 |
418.55 |
Apr 23 2014 |
18550 |
410.6 |
Apr 16 2014 |
13659 |
421.93 |
Apr 16 2014 |
13681 |
418.55 |
Apr 16 2014 |
18440 |
410.6 |
Apr 09 2014 |
19626 |
469.69 |
Apr 09 2014 |
12743 |
407.77 |
Apr 09 2014 |
18749 |
410.6 |
Apr 02 2014 |
19632 |
469.69 |
Apr 02 2014 |
12879 |
407.77 |
Apr 02 2014 |
18390 |
410.6 |
Mar 26 2014 |
19212 |
469.69 |
Mar 26 2014 |
13147 |
407.77 |
Mar 26 2014 |
18361 |
410.6 |
Mar 19 2014 |
19116 |
469.69 |
Mar 19 2014 |
17956 |
452.82 |
Mar 19 2014 |
25725 |
459.57 |
Mar 12 2014 |
23720 |
517.45 |
Mar 12 2014 |
19717 |
470 |
Mar 12 2014 |
28661 |
479.49 |
Mar 05 2014 |
23239 |
517.45 |
Mar 05 2014 |
21861 |
491.61 |
Mar 05 2014 |
30855 |
496.78 |
Feb 26 2014 |
23110 |
517.45 |
Feb 26 2014 |
22790 |
501.86 |
Feb 26 2014 |
31844 |
504.98 |
Feb 19 2014 |
23206 |
517.45 |
Feb 19 2014 |
22827 |
501.86 |
Feb 19 2014 |
31830 |
504.98 |
Feb 12 2014 |
23149 |
517.45 |
Feb 12 2014 |
22794 |
501.86 |
Feb 12 2014 |
31720 |
504.98 |
Feb 05 2014 |
23172 |
517.45 |
Feb 05 2014 |
22963 |
501.86 |
Feb 05 2014 |
31845 |
504.98 |
Jan 29 2014 |
23019 |
517.45 |
Jan 29 2014 |
23135 |
501.86 |
Jan 29 2014 |
31850 |
504.98 |
Jan 22 2014 |
22902 |
517.45 |
Jan 22 2014 |
23066 |
501.86 |
Jan 22 2014 |
31697 |
504.98 |
Jan 15 2014 |
22919 |
517.45 |
Jan 15 2014 |
23138 |
501.86 |
Jan 15 2014 |
31772 |
504.98 |
Jan 08 2014 |
22778 |
517.45 |
Jan 08 2014 |
23181 |
501.86 |
Jan 08 2014 |
31686 |
504.98 |
Jan 01 2014 |
22778 |
517.45 |
Jan 01 2014 |
23187 |
501.86 |
Jan 01 2014 |
31691 |
504.98 |
Dec 25 2013 |
22778 |
517.45 |
Dec 25 2013 |
23187 |
501.86 |
Dec 25 2013 |
31703 |
504.98 |
Dec 18 2013 |
22778 |
517.45 |
Dec 18 2013 |
23187 |
501.86 |
Dec 18 2013 |
31703 |
504.98 |
Dec 11 2013 |
22779 |
517.45 |
Dec 11 2013 |
23187 |
501.86 |
Dec 11 2013 |
31704 |
504.98 |
Dec 04 2013 |
22780 |
517.45 |
Dec 04 2013 |
23189 |
501.86 |
Dec 04 2013 |
31707 |
504.98 |
Nov 27 2013 |
22780 |
517.45 |
Nov 27 2013 |
23189 |
501.86 |
Nov 27 2013 |
31707 |
504.98 |
Nov 20 2013 |
22780 |
517.45 |
Nov 20 2013 |
23189 |
501.86 |
Nov 20 2013 |
31708 |
504.98 |
Nov 13 2013 |
22781 |
517.45 |
Nov 13 2013 |
23191 |
501.86 |
Nov 13 2013 |
31710 |
504.98 |
Nov 06 2013 |
22781 |
517.45 |
Nov 06 2013 |
23192 |
501.86 |
Nov 06 2013 |
31711 |
504.98 |
Oct 30 2013 |
22781 |
517.45 |
Oct 30 2013 |
23190 |
501.86 |
Oct 30 2013 |
31709 |
504.98 |
Oct 23 2013 |
22770 |
517.45 |
Oct 23 2013 |
23191 |
501.86 |
Oct 23 2013 |
31704 |
504.98 |
Oct 16 2013 |
22766 |
517.45 |
Oct 16 2013 |
23139 |
501.86 |
Oct 16 2013 |
31639 |
504.98 |
Oct 09 2013 |
22467 |
517.45 |
Oct 09 2013 |
23113 |
501.86 |
Oct 09 2013 |
31336 |
504.98 |
Oct 02 2013 |
22555 |
517.45 |
Oct 02 2013 |
23103 |
501.86 |
Oct 02 2013 |
31422 |
504.98 |
Sep 25 2013 |
22548 |
517.45 |
Sep 25 2013 |
23010 |
501.86 |
Sep 25 2013 |
31379 |
504.98 |
Sep 18 2013 |
22349 |
517.45 |
Sep 18 2013 |
22895 |
501.86 |
Sep 18 2013 |
31088 |
504.98 |
Sep 11 2013 |
22285 |
517.45 |
Sep 11 2013 |
22730 |
501.86 |
Sep 11 2013 |
30889 |
504.98 |
Sep 04 2013 |
22480 |
517.45 |
Sep 04 2013 |
22660 |
501.86 |
Sep 04 2013 |
31034 |
504.98 |
Aug 28 2013 |
22330 |
517.45 |
Aug 28 2013 |
22582 |
501.86 |
Aug 28 2013 |
30907 |
504.98 |
Aug 21 2013 |
22423 |
517.45 |
Aug 21 2013 |
22719 |
501.86 |
Aug 21 2013 |
31121 |
504.98 |
Aug 14 2013 |
22466 |
517.45 |
Aug 14 2013 |
22842 |
501.86 |
Aug 14 2013 |
30834 |
504.98 |
Aug 07 2013 |
22446 |
517.45 |
Aug 07 2013 |
23102 |
501.86 |
Aug 07 2013 |
31089 |
504.98 |
Jul 31 2013 |
22869 |
517.45 |
Jul 31 2013 |
23310 |
501.86 |
Jul 31 2013 |
31528 |
504.98 |
Jul 24 2013 |
22769 |
517.45 |
Jul 24 2013 |
23523 |
501.86 |
Jul 24 2013 |
31710 |
504.98 |
Jul 17 2013 |
22808 |
517.45 |
Jul 17 2013 |
23617 |
501.86 |
Jul 17 2013 |
31831 |
504.98 |
Jul 10 2013 |
22981 |
517.45 |
Jul 10 2013 |
23811 |
501.86 |
Jul 10 2013 |
32158 |
504.98 |
Jul 03 2013 |
22937 |
517.45 |
Jul 03 2013 |
24019 |
501.86 |
Jul 03 2013 |
32175 |
504.98 |
Jun 26 2013 |
22842 |
517.45 |
Jun 26 2013 |
24332 |
501.86 |
Jun 26 2013 |
32353 |
504.98 |
Jun 19 2013 |
23060 |
517.45 |
Jun 19 2013 |
24578 |
501.86 |
Jun 19 2013 |
32361 |
504.98 |
Jun 12 2013 |
23114 |
517.45 |
Jun 12 2013 |
24638 |
501.86 |
Jun 12 2013 |
32643 |
504.98 |
Jun 05 2013 |
22933 |
517.45 |
Jun 05 2013 |
24227 |
501.86 |
Jun 05 2013 |
32345 |
504.98 |
May 29 2013 |
22817 |
517.45 |
May 29 2013 |
24292 |
501.86 |
May 29 2013 |
32387 |
504.98 |
May 22 2013 |
23236 |
517.45 |
May 22 2013 |
24648 |
501.86 |
May 22 2013 |
32971 |
504.98 |
May 15 2013 |
23208 |
517.45 |
May 15 2013 |
24786 |
501.86 |
May 15 2013 |
32996 |
504.98 |
May 08 2013 |
23198 |
517.45 |
May 08 2013 |
24688 |
501.86 |
May 08 2013 |
32941 |
504.98 |
May 01 2013 |
23576 |
517.45 |
May 01 2013 |
24795 |
501.86 |
May 01 2013 |
33199 |
504.98 |
Apr 24 2013 |
22843 |
517.45 |
Apr 24 2013 |
24730 |
501.86 |
Apr 24 2013 |
32917 |
504.98 |
Apr 17 2013 |
22940 |
517.45 |
Apr 17 2013 |
24624 |
501.86 |
Apr 17 2013 |
32974 |
504.98 |
Apr 10 2013 |
23352 |
492.25 |
Apr 10 2013 |
31105 |
492.25 |
Apr 03 2013 |
23133 |
492.25 |
Apr 03 2013 |
30976 |
492.25 |
Mar 27 2013 |
23169 |
492.25 |
Mar 27 2013 |
31119 |
492.25 |
Mar 20 2013 |
22773 |
492.25 |
Mar 20 2013 |
31040 |
492.25 |
Mar 13 2013 |
29032 |
477.6 |