Apr 14 2017 |
20520 |
522.16 |
Apr 14 2017 |
27223 |
522.16 |
Apr 07 2017 |
20662 |
522.16 |
Apr 07 2017 |
26911 |
522.16 |
Mar 31 2017 |
21010 |
522.16 |
Mar 31 2017 |
27096 |
522.16 |
Mar 24 2017 |
20743 |
522.16 |
Mar 24 2017 |
26625 |
522.16 |
Mar 17 2017 |
20841 |
522.16 |
Mar 17 2017 |
26830 |
522.16 |
Mar 10 2017 |
21740 |
533.83 |
Mar 10 2017 |
28047 |
533.83 |
Mar 03 2017 |
21622 |
533.83 |
Mar 03 2017 |
27895 |
533.83 |
Feb 24 2017 |
21488 |
533.83 |
Feb 24 2017 |
27915 |
533.83 |
Feb 17 2017 |
21215 |
533.83 |
Feb 17 2017 |
27844 |
533.83 |
Feb 10 2017 |
21252 |
533.83 |
Feb 10 2017 |
27959 |
533.83 |
Feb 03 2017 |
21249 |
533.83 |
Feb 03 2017 |
27899 |
533.83 |
Jan 27 2017 |
21278 |
533.83 |
Jan 27 2017 |
27905 |
533.83 |
Jan 20 2017 |
21250 |
533.83 |
Jan 20 2017 |
27857 |
533.83 |
Jan 13 2017 |
21266 |
533.83 |
Jan 13 2017 |
27836 |
533.83 |
Jan 06 2017 |
21275 |
533.83 |
Jan 06 2017 |
27843 |
533.83 |
Dec 30 2016 |
21287 |
533.83 |
Dec 30 2016 |
27855 |
533.83 |
Dec 23 2016 |
21287 |
533.83 |
Dec 23 2016 |
27855 |
533.83 |
Dec 16 2016 |
21277 |
533.83 |
Dec 16 2016 |
27849 |
533.83 |
Dec 09 2016 |
21274 |
533.83 |
Dec 09 2016 |
27846 |
533.83 |
Dec 02 2016 |
21274 |
533.83 |
Dec 02 2016 |
27847 |
533.83 |
Nov 25 2016 |
21270 |
533.83 |
Nov 25 2016 |
27844 |
533.83 |
Nov 18 2016 |
21270 |
533.83 |
Nov 18 2016 |
27844 |
533.83 |
Nov 11 2016 |
21270 |
533.83 |
Nov 11 2016 |
27814 |
533.83 |
Nov 04 2016 |
21270 |
533.83 |
Nov 04 2016 |
27814 |
533.83 |
Oct 28 2016 |
21271 |
533.83 |
Oct 28 2016 |
27824 |
533.83 |
Oct 21 2016 |
21268 |
533.83 |
Oct 21 2016 |
27839 |
533.83 |
Oct 14 2016 |
21187 |
533.83 |
Oct 14 2016 |
27802 |
533.83 |
Oct 07 2016 |
21216 |
533.83 |
Oct 07 2016 |
27840 |
533.83 |
Sep 30 2016 |
21281 |
533.83 |
Sep 30 2016 |
27881 |
533.83 |
Sep 23 2016 |
21336 |
533.83 |
Sep 23 2016 |
27694 |
533.83 |
Sep 16 2016 |
21451 |
533.83 |
Sep 16 2016 |
27722 |
533.83 |
Sep 09 2016 |
21546 |
533.83 |
Sep 09 2016 |
27819 |
533.83 |
Sep 02 2016 |
21716 |
533.83 |
Sep 02 2016 |
27968 |
533.83 |
Aug 26 2016 |
21776 |
533.83 |
Aug 26 2016 |
27773 |
533.83 |
Aug 19 2016 |
21814 |
533.83 |
Aug 19 2016 |
27774 |
533.83 |
Aug 12 2016 |
22117 |
533.83 |
Aug 12 2016 |
30053 |
533.83 |
Aug 05 2016 |
21954 |
533.83 |
Aug 05 2016 |
30181 |
533.83 |
Jul 29 2016 |
22026 |
533.83 |
Jul 29 2016 |
30413 |
533.83 |
Jul 22 2016 |
22279 |
533.83 |
Jul 22 2016 |
30686 |
533.83 |
Jun 22 2016 |
22562 |
533.83 |
Jun 22 2016 |
31780 |
533.83 |
Jun 15 2016 |
22626 |
533.83 |
Jun 15 2016 |
32156 |
533.83 |
Jun 08 2016 |
22805 |
533.83 |
Jun 08 2016 |
32323 |
533.83 |
Jun 01 2016 |
22854 |
533.83 |
Jun 01 2016 |
32607 |
533.83 |
May 25 2016 |
24507 |
579.65 |
May 25 2016 |
22730 |
533.83 |
May 25 2016 |
34584 |
556.74 |
May 18 2016 |
24610 |
579.65 |
May 18 2016 |
22922 |
533.83 |
May 18 2016 |
34887 |
556.74 |
May 11 2016 |
24687 |
579.65 |
May 11 2016 |
22823 |
533.83 |
May 11 2016 |
34908 |
556.74 |
May 04 2016 |
24550 |
579.65 |
May 04 2016 |
22680 |
533.83 |
May 04 2016 |
34769 |
556.74 |
Apr 27 2016 |
24807 |
579.65 |
Apr 27 2016 |
23119 |
533.83 |
Apr 27 2016 |
35280 |
556.74 |
Apr 20 2016 |
24616 |
579.65 |
Apr 20 2016 |
23124 |
533.83 |
Apr 20 2016 |
35234 |
556.74 |
Apr 13 2016 |
25220 |
579.65 |
Apr 13 2016 |
23740 |
545.5 |
Apr 13 2016 |
36085 |
568.27 |
Apr 06 2016 |
27681 |
643.45 |
Apr 06 2016 |
25799 |
583.2 |
Apr 06 2016 |
39305 |
619.35 |
Mar 30 2016 |
27491 |
643.45 |
Mar 30 2016 |
25685 |
583.2 |
Mar 30 2016 |
39091 |
619.35 |
Mar 23 2016 |
27918 |
643.45 |
Mar 23 2016 |
25587 |
583.2 |
Mar 23 2016 |
39198 |
619.35 |
Mar 16 2016 |
28114 |
643.45 |
Mar 16 2016 |
25773 |
588.8 |
Mar 16 2016 |
37668 |
585.14 |
Mar 09 2016 |
28304 |
650.28 |
Mar 09 2016 |
26233 |
610.45 |
Mar 09 2016 |
38725 |
606.04 |
Mar 02 2016 |
27791 |
650.28 |
Mar 02 2016 |
26134 |
610.45 |
Mar 02 2016 |
38258 |
606.04 |
Feb 24 2016 |
27709 |
650.28 |
Feb 24 2016 |
25994 |
610.45 |
Feb 24 2016 |
38057 |
606.04 |
Feb 17 2016 |
28066 |
650.28 |
Feb 17 2016 |
26134 |
610.45 |
Feb 17 2016 |
38436 |
606.04 |
Feb 10 2016 |
27807 |
650.28 |
Feb 10 2016 |
25985 |
610.45 |
Feb 10 2016 |
38174 |
606.04 |
Feb 03 2016 |
27759 |
650.28 |
Feb 03 2016 |
25970 |
610.45 |
Feb 03 2016 |
38130 |
606.04 |
Jan 27 2016 |
27800 |
650.28 |
Jan 27 2016 |
25857 |
610.45 |
Jan 27 2016 |
38048 |
606.04 |
Jan 20 2016 |
27812 |
650.28 |
Jan 20 2016 |
25913 |
610.45 |
Jan 20 2016 |
38065 |
606.04 |
Jan 13 2016 |
27849 |
650.28 |
Jan 13 2016 |
25972 |
610.45 |
Jan 13 2016 |
38128 |
606.04 |
Jan 06 2016 |
27849 |
650.28 |
Jan 06 2016 |
25544 |
594.09 |
Jan 06 2016 |
37309 |
588.31 |
Dec 30 2015 |
27849 |
650.28 |
Dec 30 2015 |
25530 |
594.09 |
Dec 30 2015 |
37288 |
588.31 |
Dec 23 2015 |
27844 |
650.28 |
Dec 23 2015 |
25529 |
594.09 |
Dec 23 2015 |
37285 |
588.31 |
Dec 16 2015 |
27845 |
650.28 |
Dec 16 2015 |
25529 |
594.09 |
Dec 16 2015 |
37286 |
588.31 |
Dec 09 2015 |
27846 |
650.28 |
Dec 09 2015 |
25540 |
594.09 |
Dec 09 2015 |
37293 |
588.31 |
Dec 02 2015 |
27848 |
650.28 |
Dec 02 2015 |
25542 |
594.09 |
Dec 02 2015 |
37295 |
588.31 |
Nov 25 2015 |
27848 |
650.28 |
Nov 25 2015 |
25543 |
594.09 |
Nov 25 2015 |
37296 |
588.31 |
Nov 18 2015 |
27847 |
650.28 |
Nov 18 2015 |
25543 |
594.09 |
Nov 18 2015 |
37295 |
588.31 |
Nov 11 2015 |
27812 |
650.28 |
Nov 11 2015 |
25543 |
594.09 |
Nov 11 2015 |
37273 |
588.31 |
Nov 04 2015 |
27812 |
650.28 |
Nov 04 2015 |
25543 |
594.09 |
Nov 04 2015 |
37273 |
588.31 |
Oct 28 2015 |
27815 |
650.28 |
Oct 28 2015 |
25506 |
594.09 |
Oct 28 2015 |
37215 |
588.31 |
Oct 21 2015 |
27703 |
650.28 |
Oct 21 2015 |
25541 |
594.09 |
Oct 21 2015 |
37178 |
588.31 |
Oct 14 2015 |
27685 |
650.28 |
Oct 14 2015 |
25443 |
594.09 |
Oct 14 2015 |
37067 |
588.31 |
Oct 07 2015 |
27745 |
650.28 |
Oct 07 2015 |
25359 |
594.09 |
Oct 07 2015 |
37058 |
588.31 |
Sep 30 2015 |
27765 |
650.28 |
Sep 30 2015 |
25357 |
594.09 |
Sep 30 2015 |
37087 |
588.31 |
Sep 23 2015 |
27893 |
650.28 |
Sep 23 2015 |
25323 |
594.09 |
Sep 23 2015 |
37097 |
588.31 |
Sep 16 2015 |
27613 |
650.28 |
Sep 16 2015 |
25283 |
594.09 |
Sep 16 2015 |
36894 |
588.31 |
Sep 09 2015 |
27566 |
650.28 |
Sep 09 2015 |
25218 |
594.09 |
Sep 09 2015 |
36820 |
588.31 |
Sep 02 2015 |
27713 |
650.28 |
Sep 02 2015 |
24961 |
594.09 |
Sep 02 2015 |
36770 |
588.31 |
Aug 26 2015 |
27906 |
650.28 |
Aug 26 2015 |
25201 |
594.09 |
Aug 26 2015 |
36951 |
588.31 |
Aug 19 2015 |
28146 |
650.28 |
Aug 19 2015 |
25299 |
594.09 |
Aug 19 2015 |
37244 |
588.31 |
Aug 12 2015 |
28128 |
650.28 |
Aug 12 2015 |
25465 |
594.09 |
Aug 12 2015 |
37418 |
588.31 |
Aug 05 2015 |
28179 |
650.28 |
Aug 05 2015 |
25342 |
594.09 |
Aug 05 2015 |
37340 |
588.31 |
Jul 29 2015 |
28110 |
650.28 |
Jul 29 2015 |
25572 |
594.09 |
Jul 29 2015 |
37594 |
588.31 |
Jul 22 2015 |
28037 |
650.28 |
Jul 22 2015 |
25477 |
594.09 |
Jul 22 2015 |
37680 |
588.31 |
Jul 15 2015 |
28406 |
650.28 |
Jul 15 2015 |
25599 |
594.09 |
Jul 15 2015 |
37908 |
588.31 |
Jul 08 2015 |
28475 |
650.28 |
Jul 08 2015 |
25669 |
594.09 |
Jul 08 2015 |
38050 |
588.31 |
Jul 01 2015 |
28668 |
650.28 |
Jul 01 2015 |
25816 |
594.09 |
Jul 01 2015 |
38224 |
588.31 |
Jun 24 2015 |
28657 |
650.28 |
Jun 24 2015 |
25910 |
594.09 |
Jun 24 2015 |
38336 |
588.31 |
Jun 17 2015 |
28413 |
650.28 |
Jun 17 2015 |
25990 |
594.09 |
Jun 17 2015 |
38263 |
588.31 |
Jun 10 2015 |
28769 |
650.28 |
Jun 10 2015 |
25998 |
594.09 |
Jun 10 2015 |
38476 |
588.31 |
Jun 03 2015 |
28915 |
650.28 |
Jun 03 2015 |
26049 |
594.09 |
Jun 03 2015 |
38728 |
588.31 |
May 27 2015 |
29105 |
697.36 |
May 27 2015 |
25998 |
594.09 |
May 27 2015 |
39627 |
620.66 |
May 20 2015 |
29246 |
697.36 |
May 20 2015 |
26111 |
594.09 |
May 20 2015 |
39750 |
620.66 |
May 13 2015 |
29655 |
697.36 |
May 13 2015 |
26018 |
594.09 |
May 13 2015 |
39931 |
620.66 |
May 06 2015 |
29370 |
697.36 |
May 06 2015 |
25515 |
594.09 |
May 06 2015 |
39444 |
620.66 |
Apr 29 2015 |
29720 |
697.36 |
Apr 29 2015 |
25612 |
594.09 |
Apr 29 2015 |
39625 |
620.66 |
Apr 22 2015 |
29889 |
697.36 |
Apr 22 2015 |
25796 |
594.09 |
Apr 22 2015 |
39907 |
620.66 |
Apr 15 2015 |
29106 |
697.36 |
Apr 15 2015 |
25559 |
594.09 |
Apr 15 2015 |
39193 |
620.66 |
Apr 08 2015 |
28909 |
660.52 |
Apr 08 2015 |
26057 |
600 |
Apr 08 2015 |
39933 |
640.35 |
Apr 01 2015 |
29132 |
660.52 |
Apr 01 2015 |
26696 |
613.33 |
Apr 01 2015 |
40730 |
636.93 |
Mar 25 2015 |
28332 |
660.52 |
Mar 25 2015 |
26396 |
613.33 |
Mar 25 2015 |
39621 |
636.93 |
Mar 18 2015 |
13148 |
671.67 |
Mar 18 2015 |
25746 |
631.55 |
Mar 18 2015 |
38037 |
644.92 |
Mar 11 2015 |
13701 |
671.67 |
Mar 11 2015 |
27247 |
650 |
Mar 11 2015 |
25907 |
623.25 |
Mar 11 2015 |
38892 |
638.29 |
Mar 04 2015 |
13975 |
671.67 |
Mar 04 2015 |
27741 |
650 |
Mar 04 2015 |
26279 |
623.25 |
Mar 04 2015 |
39371 |
638.29 |
Feb 25 2015 |
13884 |
671.67 |
Feb 25 2015 |
27721 |
650 |
Feb 25 2015 |
26071 |
623.25 |
Feb 25 2015 |
39347 |
638.29 |
Feb 18 2015 |
13999 |
671.67 |
Feb 18 2015 |
27944 |
650 |
Feb 18 2015 |
26217 |
623.25 |
Feb 18 2015 |
39468 |
638.29 |
Feb 11 2015 |
14154 |
671.67 |
Feb 11 2015 |
27942 |
650 |
Feb 11 2015 |
26354 |
623.25 |
Feb 11 2015 |
39490 |
638.29 |
Feb 04 2015 |
14206 |
671.67 |
Feb 04 2015 |
28015 |
650 |
Feb 04 2015 |
26310 |
623.25 |
Feb 04 2015 |
39485 |
638.29 |
Jan 28 2015 |
14206 |
671.67 |
Jan 28 2015 |
27989 |
650 |
Jan 28 2015 |
26331 |
623.25 |
Jan 28 2015 |
39455 |
638.29 |
Jan 21 2015 |
14246 |
671.67 |
Jan 21 2015 |
28039 |
650 |
Jan 21 2015 |
26300 |
623.25 |
Jan 21 2015 |
39510 |
638.29 |
Jan 14 2015 |
14246 |
671.67 |
Jan 14 2015 |
28054 |
650 |
Jan 14 2015 |
26280 |
623.25 |
Jan 14 2015 |
39493 |
638.29 |
Jan 07 2015 |
14246 |
671.67 |
Jan 07 2015 |
28053 |
650 |
Jan 07 2015 |
26276 |
623.25 |
Jan 07 2015 |
39487 |
638.29 |
Dec 31 2014 |
14339 |
671.67 |
Dec 31 2014 |
28053 |
650 |
Dec 31 2014 |
26279 |
623.25 |
Dec 31 2014 |
39522 |
638.29 |
Dec 24 2014 |
14339 |
671.67 |
Dec 24 2014 |
28053 |
650 |
Dec 24 2014 |
26279 |
623.25 |
Dec 24 2014 |
39522 |
638.29 |
Dec 17 2014 |
14339 |
671.67 |
Dec 17 2014 |
28053 |
650 |
Dec 17 2014 |
26256 |
623.25 |
Dec 17 2014 |
39509 |
638.29 |
Dec 10 2014 |
14339 |
671.67 |
Dec 10 2014 |
28053 |
650 |
Dec 10 2014 |
26257 |
623.25 |
Dec 10 2014 |
39510 |
638.29 |
Dec 03 2014 |
14340 |
671.67 |
Dec 03 2014 |
28053 |
650 |
Dec 03 2014 |
26257 |
623.25 |
Dec 03 2014 |
39510 |
638.29 |
Nov 26 2014 |
14340 |
671.67 |
Nov 26 2014 |
28053 |
650 |
Nov 26 2014 |
26257 |
623.25 |
Nov 26 2014 |
39510 |
638.29 |
Nov 19 2014 |
14337 |
671.67 |
Nov 19 2014 |
28053 |
650 |
Nov 19 2014 |
26257 |
623.25 |
Nov 19 2014 |
39509 |
638.29 |
Nov 12 2014 |
14337 |
671.67 |
Nov 12 2014 |
28053 |
650 |
Nov 12 2014 |
26258 |
623.25 |
Nov 12 2014 |
39512 |
638.29 |
Nov 05 2014 |
14337 |
671.67 |
Nov 05 2014 |
28053 |
650 |
Nov 05 2014 |
26258 |
623.25 |
Nov 05 2014 |
39514 |
638.29 |
Oct 29 2014 |
14337 |
671.67 |
Oct 29 2014 |
28043 |
650 |
Oct 29 2014 |
26258 |
623.25 |
Oct 29 2014 |
39507 |
638.29 |
Oct 22 2014 |
14293 |
671.67 |
Oct 22 2014 |
27968 |
650 |
Oct 22 2014 |
26143 |
623.25 |
Oct 22 2014 |
39496 |
638.29 |
Oct 15 2014 |
14272 |
671.67 |
Oct 15 2014 |
27798 |
650 |
Oct 15 2014 |
26123 |
623.25 |
Oct 15 2014 |
39346 |
638.29 |
Oct 08 2014 |
14257 |
671.67 |
Oct 08 2014 |
27815 |
650 |
Oct 08 2014 |
26075 |
623.25 |
Oct 08 2014 |
39312 |
638.29 |
Oct 01 2014 |
14307 |
671.67 |
Oct 01 2014 |
27823 |
650 |
Oct 01 2014 |
26123 |
623.25 |
Oct 01 2014 |
39394 |
638.29 |
Sep 24 2014 |
14244 |
671.67 |
Sep 24 2014 |
27912 |
650 |
Sep 24 2014 |
25953 |
623.25 |
Sep 24 2014 |
39341 |
638.29 |
Sep 17 2014 |
14164 |
671.67 |
Sep 17 2014 |
27641 |
650 |
Sep 17 2014 |
25993 |
623.25 |
Sep 17 2014 |
39187 |
638.29 |
Sep 10 2014 |
14254 |
671.67 |
Sep 10 2014 |
27633 |
650 |
Sep 10 2014 |
25758 |
623.25 |
Sep 10 2014 |
39243 |
638.29 |
Sep 03 2014 |
14246 |
671.67 |
Sep 03 2014 |
27719 |
650 |
Sep 03 2014 |
25638 |
623.25 |
Sep 03 2014 |
39268 |
638.29 |
Aug 27 2014 |
14046 |
671.67 |
Aug 27 2014 |
27589 |
650 |
Aug 27 2014 |
25798 |
623.25 |
Aug 27 2014 |
39371 |
638.29 |
Aug 20 2014 |
14038 |
671.67 |
Aug 20 2014 |
27515 |
650 |
Aug 20 2014 |
25713 |
623.25 |
Aug 20 2014 |
39402 |
638.29 |
Aug 13 2014 |
14010 |
671.67 |
Aug 13 2014 |
27442 |
650 |
Aug 13 2014 |
25894 |
623.25 |
Aug 13 2014 |
39568 |
638.29 |
Aug 06 2014 |
13879 |
671.67 |
Aug 06 2014 |
27712 |
650 |
Aug 06 2014 |
26022 |
623.25 |
Aug 06 2014 |
39760 |
638.29 |
Jul 30 2014 |
14098 |
671.67 |
Jul 30 2014 |
27809 |
650 |
Jul 30 2014 |
26048 |
623.25 |
Jul 30 2014 |
40066 |
638.29 |
Jul 23 2014 |
13866 |
671.67 |
Jul 23 2014 |
27589 |
650 |
Jul 23 2014 |
25708 |
623.25 |
Jul 23 2014 |
39725 |
638.29 |
Jul 16 2014 |
13975 |
671.67 |
Jul 16 2014 |
27861 |
650 |
Jul 16 2014 |
25662 |
623.25 |
Jul 16 2014 |
39724 |
638.29 |
Jul 09 2014 |
13595 |
671.67 |
Jul 09 2014 |
27992 |
650 |
Jul 09 2014 |
25885 |
623.25 |
Jul 09 2014 |
39850 |
638.29 |
Jul 02 2014 |
13981 |
671.67 |
Jul 02 2014 |
28106 |
650 |
Jul 02 2014 |
26115 |
623.25 |
Jul 02 2014 |
40169 |
638.29 |
Jun 25 2014 |
13785 |
671.67 |
Jun 25 2014 |
28247 |
650 |
Jun 25 2014 |
26348 |
623.25 |
Jun 25 2014 |
40448 |
638.29 |
Jun 18 2014 |
13673 |
671.67 |
Jun 18 2014 |
28340 |
650 |
Jun 18 2014 |
26517 |
623.25 |
Jun 18 2014 |
40459 |
638.29 |
Jun 11 2014 |
14055 |
671.67 |
Jun 11 2014 |
28051 |
650 |
Jun 11 2014 |
26460 |
623.25 |
Jun 11 2014 |
40577 |
638.29 |
Jun 04 2014 |
14324 |
671.67 |
Jun 04 2014 |
28377 |
650 |
Jun 04 2014 |
26942 |
623.25 |
Jun 04 2014 |
41006 |
638.29 |
May 28 2014 |
14457 |
671.67 |
May 28 2014 |
28035 |
650 |
May 28 2014 |
26791 |
623.25 |
May 28 2014 |
40715 |
638.29 |
May 21 2014 |
14512 |
671.67 |
May 21 2014 |
28125 |
650 |
May 21 2014 |
26833 |
623.25 |
May 21 2014 |
40948 |
638.29 |
May 14 2014 |
14832 |
671.67 |
May 14 2014 |
28319 |
650 |
May 14 2014 |
27021 |
623.25 |
May 14 2014 |
41182 |
638.29 |
May 07 2014 |
14086 |
671.67 |
May 07 2014 |
27603 |
650 |
May 07 2014 |
26474 |
623.25 |
May 07 2014 |
40574 |
638.29 |
Apr 30 2014 |
14713 |
671.67 |
Apr 30 2014 |
28367 |
650 |
Apr 30 2014 |
27367 |
623.25 |
Apr 30 2014 |
41495 |
638.29 |
Apr 23 2014 |
15153 |
671.67 |
Apr 23 2014 |
29006 |
650 |
Apr 23 2014 |
27715 |
623.25 |
Apr 23 2014 |
42146 |
638.29 |
Apr 16 2014 |
14799 |
671.67 |
Apr 16 2014 |
28941 |
650 |
Apr 16 2014 |
27449 |
623.25 |
Apr 16 2014 |
41799 |
638.29 |
Apr 09 2014 |
14832 |
671.67 |
Apr 09 2014 |
29984 |
650 |
Apr 09 2014 |
27842 |
621.55 |
Apr 09 2014 |
42975 |
657.15 |
Apr 02 2014 |
14445 |
671.67 |
Apr 02 2014 |
29989 |
650 |
Apr 02 2014 |
28028 |
621.55 |
Apr 02 2014 |
42166 |
657.15 |
Mar 26 2014 |
14519 |
671.67 |
Mar 26 2014 |
29343 |
650 |
Mar 26 2014 |
28563 |
621.55 |
Mar 26 2014 |
42015 |
657.15 |
Mar 19 2014 |
42842 |
721 |
Mar 05 2014 |
30112 |
902.86 |
Mar 05 2014 |
42732 |
902.86 |
Feb 26 2014 |
14795 |
840 |
Feb 26 2014 |
29258 |
900 |
Feb 26 2014 |
30110 |
869.89 |
Feb 26 2014 |
42570 |
869.95 |
Feb 19 2014 |
14897 |
840 |
Feb 19 2014 |
29468 |
900 |
Feb 19 2014 |
30152 |
869.89 |
Feb 19 2014 |
42601 |
869.95 |
Feb 12 2014 |
15108 |
840 |
Feb 12 2014 |
29433 |
900 |
Feb 12 2014 |
30109 |
869.89 |
Feb 12 2014 |
42484 |
869.95 |
Feb 05 2014 |
15034 |
840 |
Feb 05 2014 |
29505 |
900 |
Feb 05 2014 |
30374 |
869.89 |
Feb 05 2014 |
42671 |
869.95 |
Jan 29 2014 |
15034 |
840 |
Jan 29 2014 |
29309 |
900 |
Jan 29 2014 |
30580 |
869.89 |
Jan 29 2014 |
42655 |
869.95 |
Jan 22 2014 |
15070 |
840 |
Jan 22 2014 |
29165 |
900 |
Jan 22 2014 |
30458 |
869.89 |
Jan 22 2014 |
42423 |
869.95 |
Jan 15 2014 |
15070 |
840 |
Jan 15 2014 |
29190 |
900 |
Jan 15 2014 |
30559 |
869.89 |
Jan 15 2014 |
42522 |
869.95 |
Jan 08 2014 |
15070 |
840 |
Jan 08 2014 |
29058 |
900 |
Jan 08 2014 |
30614 |
869.89 |
Jan 08 2014 |
42449 |
869.95 |
Jan 01 2014 |
15070 |
840 |
Jan 01 2014 |
29058 |
900 |
Jan 01 2014 |
30620 |
869.89 |
Jan 01 2014 |
42454 |
869.95 |
Dec 25 2013 |
15162 |
840 |
Dec 25 2013 |
29058 |
900 |
Dec 25 2013 |
30620 |
869.89 |
Dec 25 2013 |
42483 |
869.95 |
Dec 18 2013 |
15162 |
840 |
Dec 18 2013 |
29058 |
900 |
Dec 18 2013 |
30620 |
869.89 |
Dec 18 2013 |
42483 |
869.95 |
Dec 11 2013 |
15164 |
840 |
Dec 11 2013 |
29060 |
900 |
Dec 11 2013 |
30621 |
869.89 |
Dec 11 2013 |
42484 |
869.95 |
Dec 04 2013 |
15164 |
840 |
Dec 04 2013 |
29061 |
900 |
Dec 04 2013 |
30623 |
869.89 |
Dec 04 2013 |
42487 |
869.95 |
Nov 27 2013 |
15164 |
840 |
Nov 27 2013 |
29061 |
900 |
Nov 27 2013 |
30623 |
869.89 |
Nov 27 2013 |
42487 |
869.95 |
Nov 20 2013 |
15165 |
840 |
Nov 20 2013 |
29061 |
900 |
Nov 20 2013 |
30623 |
869.89 |
Nov 20 2013 |
42488 |
869.95 |
Nov 13 2013 |
15165 |
840 |
Nov 13 2013 |
29062 |
900 |
Nov 13 2013 |
30625 |
869.89 |
Nov 13 2013 |
42489 |
869.95 |
Nov 06 2013 |
15165 |
840 |
Nov 06 2013 |
29062 |
900 |
Nov 06 2013 |
30626 |
869.89 |
Nov 06 2013 |
42490 |
869.95 |
Oct 30 2013 |
15165 |
840 |
Oct 30 2013 |
29062 |
900 |
Oct 30 2013 |
30624 |
869.89 |
Oct 30 2013 |
42488 |
869.95 |
Oct 23 2013 |
15165 |
840 |
Oct 23 2013 |
29050 |
900 |
Oct 23 2013 |
30625 |
869.89 |
Oct 23 2013 |
42482 |
869.95 |
Oct 16 2013 |
14977 |
840 |
Oct 16 2013 |
29017 |
900 |
Oct 16 2013 |
30545 |
869.89 |
Oct 16 2013 |
42379 |
869.95 |
Oct 09 2013 |
14758 |
840 |
Oct 09 2013 |
28607 |
900 |
Oct 09 2013 |
30466 |
869.89 |
Oct 09 2013 |
41901 |
869.95 |
Oct 02 2013 |
14897 |
840 |
Oct 02 2013 |
28788 |
900 |
Oct 02 2013 |
30448 |
869.89 |
Oct 02 2013 |
42111 |
869.95 |
Sep 25 2013 |
14861 |
840 |
Sep 25 2013 |
28782 |
900 |
Sep 25 2013 |
30351 |
869.89 |
Sep 25 2013 |
42082 |
869.95 |
Sep 18 2013 |
14691 |
840 |
Sep 18 2013 |
28551 |
900 |
Sep 18 2013 |
30193 |
869.89 |
Sep 18 2013 |
41691 |
869.95 |
Sep 11 2013 |
14546 |
840 |
Sep 11 2013 |
28454 |
900 |
Sep 11 2013 |
29970 |
869.89 |
Sep 11 2013 |
41402 |
869.95 |
Sep 04 2013 |
14714 |
840 |
Sep 04 2013 |
28757 |
900 |
Sep 04 2013 |
29824 |
869.89 |
Sep 04 2013 |
41631 |
869.95 |
Aug 28 2013 |
14986 |
840 |
Aug 28 2013 |
28503 |
900 |
Aug 28 2013 |
29572 |
869.89 |
Aug 28 2013 |
41299 |
869.95 |
Aug 21 2013 |
14963 |
840 |
Aug 21 2013 |
28554 |
900 |
Aug 21 2013 |
29731 |
869.89 |
Aug 21 2013 |
41549 |
869.95 |
Aug 14 2013 |
14310 |
840 |
Aug 14 2013 |
28566 |
900 |
Aug 14 2013 |
29892 |
869.89 |
Aug 14 2013 |
41251 |
869.95 |
Aug 07 2013 |
14476 |
840 |
Aug 07 2013 |
28527 |
900 |
Aug 07 2013 |
30231 |
869.89 |
Aug 07 2013 |
41569 |
869.95 |
Jul 31 2013 |
14597 |
840 |
Jul 31 2013 |
29068 |
900 |
Jul 31 2013 |
30513 |
869.89 |
Jul 31 2013 |
42194 |
869.95 |
Jul 24 2013 |
14650 |
840 |
Jul 24 2013 |
28969 |
900 |
Jul 24 2013 |
30823 |
869.89 |
Jul 24 2013 |
42481 |
869.95 |
Jul 17 2013 |
14621 |
840 |
Jul 17 2013 |
29033 |
900 |
Jul 17 2013 |
30991 |
869.89 |
Jul 17 2013 |
42671 |
869.95 |
Jul 10 2013 |
14931 |
840 |
Jul 10 2013 |
29291 |
900 |
Jul 10 2013 |
31189 |
869.89 |
Jul 10 2013 |
43063 |
869.95 |
Jul 03 2013 |
14767 |
840 |
Jul 03 2013 |
29181 |
900 |
Jul 03 2013 |
31410 |
869.89 |
Jul 03 2013 |
43044 |
869.95 |
Jun 26 2013 |
14578 |
840 |
Jun 26 2013 |
29053 |
900 |
Jun 26 2013 |
31636 |
869.89 |
Jun 26 2013 |
43139 |
869.95 |
Jun 19 2013 |
14478 |
840 |
Jun 19 2013 |
29314 |
900 |
Jun 19 2013 |
31949 |
869.89 |
Jun 19 2013 |
43187 |
869.95 |
Jun 12 2013 |
14783 |
840 |
Jun 12 2013 |
29395 |
900 |
Jun 12 2013 |
32023 |
869.89 |
Jun 12 2013 |
43547 |
869.95 |
Jun 05 2013 |
14049 |
840 |
Jun 05 2013 |
29056 |
900 |
Jun 05 2013 |
31468 |
869.89 |
Jun 05 2013 |
43037 |
869.95 |
May 29 2013 |
13942 |
840 |
May 29 2013 |
28934 |
900 |
May 29 2013 |
31606 |
869.89 |
May 29 2013 |
43127 |
869.95 |
May 22 2013 |
14007 |
840 |
May 22 2013 |
29517 |
900 |
May 22 2013 |
32104 |
869.89 |
May 22 2013 |
44023 |
869.95 |
May 15 2013 |
13669 |
840 |
May 15 2013 |
29451 |
900 |
May 15 2013 |
32275 |
869.89 |
May 15 2013 |
44053 |
869.95 |
May 08 2013 |
13351 |
840 |
May 08 2013 |
29424 |
900 |
May 08 2013 |
32106 |
869.89 |
May 08 2013 |
43954 |
869.95 |
May 01 2013 |
13536 |
840 |
May 01 2013 |
29821 |
900 |
May 01 2013 |
32179 |
869.89 |
May 01 2013 |
44218 |
869.95 |
Apr 24 2013 |
13290 |
840 |
Apr 24 2013 |
28859 |
900 |
Apr 24 2013 |
32141 |
869.89 |
Apr 24 2013 |
43777 |
869.95 |
Apr 17 2013 |
13596 |
840 |
Apr 17 2013 |
29034 |
900 |
Apr 17 2013 |
31918 |
869.89 |
Apr 17 2013 |
43857 |
869.95 |
Apr 10 2013 |
13536 |
840 |
Apr 10 2013 |
28909 |
900 |
Apr 10 2013 |
31340 |
869.89 |
Apr 10 2013 |
43476 |
869.95 |
Apr 03 2013 |
13450 |
840 |
Apr 03 2013 |
28849 |
900 |
Apr 03 2013 |
30940 |
869.89 |
Apr 03 2013 |
43224 |
869.95 |
Mar 27 2013 |
13605 |
840 |
Mar 27 2013 |
29407 |
900 |
Mar 27 2013 |
31052 |
869.89 |
Mar 27 2013 |
43470 |
869.95 |
Mar 20 2013 |
12853 |
840 |
Mar 20 2013 |
29164 |
900 |
Mar 20 2013 |
30421 |
869.89 |
Mar 20 2013 |
43370 |
869.95 |
Mar 13 2013 |
9586 |
840 |
Mar 13 2013 |
21185 |
900 |
Mar 13 2013 |
43154 |
869.95 |