| Mar 24 2017 |
10419 |
423.5 |
| Mar 24 2017 |
16432 |
473.91 |
| Mar 24 2017 |
17304 |
448.71 |
| Mar 17 2017 |
10558 |
423.5 |
| Mar 17 2017 |
16523 |
473.91 |
| Mar 17 2017 |
17434 |
448.71 |
| Mar 10 2017 |
10601 |
423.5 |
| Mar 10 2017 |
16641 |
473.91 |
| Mar 10 2017 |
17514 |
448.71 |
| Mar 03 2017 |
10536 |
423.5 |
| Mar 03 2017 |
16553 |
473.91 |
| Mar 03 2017 |
17413 |
448.71 |
| Feb 24 2017 |
10613 |
423.5 |
| Feb 24 2017 |
16489 |
473.91 |
| Feb 24 2017 |
17440 |
448.71 |
| Feb 17 2017 |
10637 |
423.5 |
| Feb 17 2017 |
16291 |
473.91 |
| Feb 17 2017 |
17484 |
448.71 |
| Feb 10 2017 |
10763 |
423.5 |
| Feb 10 2017 |
16321 |
473.91 |
| Feb 10 2017 |
17590 |
448.71 |
| Feb 03 2017 |
10734 |
423.5 |
| Feb 03 2017 |
16325 |
473.91 |
| Feb 03 2017 |
17562 |
448.71 |
| Jan 27 2017 |
10708 |
423.5 |
| Jan 27 2017 |
16367 |
473.91 |
| Jan 27 2017 |
17572 |
448.71 |
| Jan 20 2017 |
10683 |
423.5 |
| Jan 20 2017 |
16351 |
473.91 |
| Jan 20 2017 |
17524 |
448.71 |
| Jan 13 2017 |
10665 |
423.5 |
| Jan 13 2017 |
16360 |
473.91 |
| Jan 13 2017 |
17500 |
448.71 |
| Jan 06 2017 |
10665 |
423.5 |
| Jan 06 2017 |
16365 |
473.91 |
| Jan 06 2017 |
17504 |
448.71 |
| Dec 30 2016 |
10665 |
423.5 |
| Dec 30 2016 |
16369 |
473.91 |
| Dec 30 2016 |
17512 |
448.71 |
| Dec 23 2016 |
10665 |
423.5 |
| Dec 23 2016 |
16369 |
473.91 |
| Dec 23 2016 |
17512 |
448.71 |
| Dec 16 2016 |
10665 |
423.5 |
| Dec 16 2016 |
16362 |
473.91 |
| Dec 16 2016 |
17508 |
448.71 |
| Dec 09 2016 |
10664 |
423.5 |
| Dec 09 2016 |
16362 |
473.91 |
| Dec 09 2016 |
17507 |
448.71 |
| Dec 02 2016 |
10664 |
423.5 |
| Dec 02 2016 |
16362 |
473.91 |
| Dec 02 2016 |
17508 |
448.71 |
| Nov 25 2016 |
10664 |
423.5 |
| Nov 25 2016 |
16358 |
473.91 |
| Nov 25 2016 |
17506 |
448.71 |
| Nov 18 2016 |
10664 |
423.5 |
| Nov 18 2016 |
16358 |
473.91 |
| Nov 18 2016 |
17506 |
448.71 |
| Nov 11 2016 |
10655 |
423.5 |
| Nov 11 2016 |
16358 |
473.91 |
| Nov 11 2016 |
17496 |
448.71 |
| Nov 04 2016 |
10655 |
423.5 |
| Nov 04 2016 |
16358 |
473.91 |
| Nov 04 2016 |
17496 |
448.71 |
| Oct 28 2016 |
10673 |
423.5 |
| Oct 28 2016 |
16359 |
473.91 |
| Oct 28 2016 |
17512 |
448.71 |
| Oct 21 2016 |
10685 |
423.5 |
| Oct 21 2016 |
16366 |
473.91 |
| Oct 21 2016 |
17527 |
448.71 |
| Oct 14 2016 |
10684 |
423.5 |
| Oct 14 2016 |
16320 |
473.91 |
| Oct 14 2016 |
17506 |
448.71 |
| Oct 07 2016 |
10681 |
423.5 |
| Oct 07 2016 |
16340 |
473.91 |
| Oct 07 2016 |
17513 |
448.71 |
| Sep 30 2016 |
10689 |
423.5 |
| Sep 30 2016 |
16382 |
473.91 |
| Sep 30 2016 |
17529 |
448.71 |
| Sep 23 2016 |
10583 |
423.5 |
| Sep 23 2016 |
16394 |
473.91 |
| Sep 23 2016 |
17398 |
448.71 |
| Sep 16 2016 |
10552 |
423.5 |
| Sep 16 2016 |
16490 |
473.91 |
| Sep 16 2016 |
17425 |
448.71 |
| Sep 09 2016 |
10672 |
423.5 |
| Sep 09 2016 |
16574 |
473.91 |
| Sep 09 2016 |
17509 |
448.71 |
| Sep 02 2016 |
10722 |
423.5 |
| Sep 02 2016 |
16748 |
473.91 |
| Sep 02 2016 |
17657 |
448.71 |
| Aug 26 2016 |
10446 |
423.5 |
| Aug 26 2016 |
16812 |
473.91 |
| Aug 26 2016 |
17436 |
448.71 |
| Aug 19 2016 |
10476 |
423.5 |
| Aug 19 2016 |
16841 |
473.91 |
| Aug 19 2016 |
17460 |
448.71 |
| Aug 12 2016 |
10477 |
423.5 |
| Aug 12 2016 |
17057 |
473.91 |
| Aug 12 2016 |
19039 |
448.71 |
| Aug 05 2016 |
10513 |
423.5 |
| Aug 05 2016 |
16987 |
473.91 |
| Aug 05 2016 |
19153 |
448.71 |
| Jul 29 2016 |
10371 |
423.5 |
| Jul 29 2016 |
17031 |
473.91 |
| Jul 29 2016 |
19338 |
448.71 |
| Jul 22 2016 |
10505 |
423.5 |
| Jul 22 2016 |
17246 |
473.91 |
| Jul 22 2016 |
19555 |
448.71 |
| Jun 22 2016 |
10682 |
423.5 |
| Jun 22 2016 |
17550 |
473.91 |
| Jun 22 2016 |
20572 |
448.71 |
| Jun 15 2016 |
10830 |
423.5 |
| Jun 15 2016 |
17595 |
473.91 |
| Jun 15 2016 |
19505 |
440.3 |
| Jun 08 2016 |
10847 |
423.5 |
| Jun 08 2016 |
17715 |
473.91 |
| Jun 08 2016 |
19552 |
440.3 |
| Jun 01 2016 |
10914 |
423.5 |
| Jun 01 2016 |
17799 |
473.91 |
| Jun 01 2016 |
19856 |
440.3 |
| May 25 2016 |
10933 |
423.5 |
| May 25 2016 |
17709 |
473.91 |
| May 25 2016 |
20963 |
448.71 |
| May 18 2016 |
11004 |
423.5 |
| May 18 2016 |
17892 |
473.91 |
| May 18 2016 |
21154 |
448.71 |
| May 11 2016 |
11018 |
423.5 |
| May 11 2016 |
17805 |
473.91 |
| May 11 2016 |
21172 |
448.71 |
| May 04 2016 |
10958 |
423.5 |
| May 04 2016 |
17699 |
473.91 |
| May 04 2016 |
21080 |
448.71 |
| Apr 27 2016 |
11173 |
423.5 |
| Apr 27 2016 |
18018 |
473.91 |
| Apr 27 2016 |
21403 |
448.71 |
| Apr 20 2016 |
11128 |
423.5 |
| Apr 20 2016 |
18042 |
473.91 |
| Apr 20 2016 |
21407 |
448.71 |
| Apr 13 2016 |
11392 |
423.5 |
| Apr 13 2016 |
17899 |
473.91 |
| Apr 13 2016 |
21414 |
448.71 |
| Apr 06 2016 |
11662 |
423.5 |
| Apr 06 2016 |
17979 |
473.91 |
| Apr 06 2016 |
21652 |
448.71 |
| Mar 30 2016 |
11542 |
423.5 |
| Mar 30 2016 |
17863 |
473.91 |
| Mar 30 2016 |
21489 |
448.71 |
| Mar 23 2016 |
6825 |
408.27 |
| Mar 23 2016 |
20639 |
504.58 |
| Mar 23 2016 |
11531 |
414.16 |
| Mar 23 2016 |
20647 |
442.33 |
| Mar 16 2016 |
6804 |
408.27 |
| Mar 16 2016 |
20808 |
504.58 |
| Mar 16 2016 |
11435 |
414.16 |
| Mar 16 2016 |
20603 |
442.33 |
| Mar 09 2016 |
6857 |
408.27 |
| Mar 09 2016 |
17585 |
472.07 |
| Mar 09 2016 |
11415 |
414.16 |
| Mar 09 2016 |
21486 |
447.73 |
| Mar 02 2016 |
6883 |
408.27 |
| Mar 02 2016 |
17341 |
472.07 |
| Mar 02 2016 |
11385 |
414.16 |
| Mar 02 2016 |
21354 |
447.73 |
| Feb 24 2016 |
6861 |
408.27 |
| Feb 24 2016 |
17294 |
472.07 |
| Feb 24 2016 |
11331 |
414.16 |
| Feb 24 2016 |
21293 |
447.73 |
| Feb 17 2016 |
6928 |
408.27 |
| Feb 17 2016 |
17499 |
472.07 |
| Feb 17 2016 |
11391 |
414.16 |
| Feb 17 2016 |
21489 |
447.73 |
| Feb 10 2016 |
6967 |
408.27 |
| Feb 10 2016 |
17389 |
472.07 |
| Feb 10 2016 |
11411 |
414.16 |
| Feb 10 2016 |
21456 |
447.73 |
| Feb 03 2016 |
6966 |
408.27 |
| Feb 03 2016 |
17375 |
472.07 |
| Feb 03 2016 |
11409 |
414.16 |
| Feb 03 2016 |
21443 |
447.73 |
| Jan 27 2016 |
6966 |
408.27 |
| Jan 27 2016 |
17436 |
472.07 |
| Jan 27 2016 |
11401 |
414.16 |
| Jan 27 2016 |
21450 |
447.73 |
| Jan 20 2016 |
6971 |
408.27 |
| Jan 20 2016 |
17434 |
472.07 |
| Jan 20 2016 |
11437 |
414.16 |
| Jan 20 2016 |
21467 |
447.73 |
| Jan 13 2016 |
6971 |
408.27 |
| Jan 13 2016 |
17451 |
472.07 |
| Jan 13 2016 |
11463 |
414.16 |
| Jan 13 2016 |
21502 |
447.73 |
| Jan 06 2016 |
6971 |
408.27 |
| Jan 06 2016 |
17451 |
472.07 |
| Jan 06 2016 |
11470 |
414.16 |
| Jan 06 2016 |
21515 |
447.73 |
| Dec 30 2015 |
6969 |
408.27 |
| Dec 30 2015 |
17451 |
472.07 |
| Dec 30 2015 |
11466 |
414.16 |
| Dec 30 2015 |
21511 |
447.73 |
| Dec 23 2015 |
6969 |
408.27 |
| Dec 23 2015 |
17448 |
472.07 |
| Dec 23 2015 |
11466 |
414.16 |
| Dec 23 2015 |
21512 |
447.73 |
| Dec 16 2015 |
6969 |
408.27 |
| Dec 16 2015 |
17448 |
472.07 |
| Dec 16 2015 |
11466 |
414.16 |
| Dec 16 2015 |
21512 |
447.73 |
| Dec 09 2015 |
6969 |
408.27 |
| Dec 09 2015 |
17449 |
472.07 |
| Dec 09 2015 |
11475 |
414.16 |
| Dec 09 2015 |
21516 |
447.73 |
| Dec 02 2015 |
6969 |
408.27 |
| Dec 02 2015 |
17451 |
472.07 |
| Dec 02 2015 |
11476 |
414.16 |
| Dec 02 2015 |
21517 |
447.73 |
| Nov 25 2015 |
6969 |
408.27 |
| Nov 25 2015 |
17451 |
472.07 |
| Nov 25 2015 |
11476 |
414.16 |
| Nov 25 2015 |
21518 |
447.73 |
| Nov 18 2015 |
6969 |
408.27 |
| Nov 18 2015 |
17451 |
472.07 |
| Nov 18 2015 |
11476 |
414.16 |
| Nov 18 2015 |
21517 |
447.73 |
| Nov 11 2015 |
6969 |
408.27 |
| Nov 11 2015 |
17427 |
472.07 |
| Nov 11 2015 |
11476 |
414.16 |
| Nov 11 2015 |
21496 |
447.73 |
| Nov 04 2015 |
6969 |
408.27 |
| Nov 04 2015 |
17427 |
472.07 |
| Nov 04 2015 |
11476 |
414.16 |
| Nov 04 2015 |
21496 |
447.73 |
| Oct 28 2015 |
6957 |
408.27 |
| Oct 28 2015 |
17429 |
472.07 |
| Oct 28 2015 |
11461 |
414.16 |
| Oct 28 2015 |
21464 |
447.73 |
| Oct 21 2015 |
6937 |
408.27 |
| Oct 21 2015 |
17376 |
472.07 |
| Oct 21 2015 |
11477 |
414.16 |
| Oct 21 2015 |
21436 |
447.73 |
| Oct 14 2015 |
6937 |
408.27 |
| Oct 14 2015 |
17372 |
472.07 |
| Oct 14 2015 |
11489 |
414.16 |
| Oct 14 2015 |
21441 |
447.73 |
| Oct 07 2015 |
6938 |
408.27 |
| Oct 07 2015 |
17397 |
472.07 |
| Oct 07 2015 |
11463 |
414.16 |
| Oct 07 2015 |
21442 |
447.73 |
| Sep 30 2015 |
6952 |
408.27 |
| Sep 30 2015 |
17411 |
472.07 |
| Sep 30 2015 |
11467 |
414.16 |
| Sep 30 2015 |
21459 |
447.73 |
| Sep 23 2015 |
6942 |
408.27 |
| Sep 23 2015 |
17515 |
472.07 |
| Sep 23 2015 |
11466 |
414.16 |
| Sep 23 2015 |
21504 |
447.73 |
| Sep 16 2015 |
6923 |
408.27 |
| Sep 16 2015 |
17345 |
472.07 |
| Sep 16 2015 |
11462 |
414.16 |
| Sep 16 2015 |
21387 |
447.73 |
| Sep 09 2015 |
6878 |
408.27 |
| Sep 09 2015 |
17295 |
472.07 |
| Sep 09 2015 |
11466 |
414.16 |
| Sep 09 2015 |
21344 |
447.73 |
| Sep 02 2015 |
6788 |
408.27 |
| Sep 02 2015 |
17386 |
472.07 |
| Sep 02 2015 |
11394 |
414.16 |
| Sep 02 2015 |
21317 |
447.73 |
| Aug 26 2015 |
6970 |
408.27 |
| Aug 26 2015 |
17554 |
472.07 |
| Aug 26 2015 |
11557 |
414.16 |
| Aug 26 2015 |
21494 |
447.73 |
| Aug 19 2015 |
6913 |
408.27 |
| Aug 19 2015 |
17792 |
472.07 |
| Aug 19 2015 |
11591 |
414.16 |
| Aug 19 2015 |
21704 |
447.73 |
| Aug 12 2015 |
6962 |
408.27 |
| Aug 12 2015 |
17785 |
472.07 |
| Aug 12 2015 |
11636 |
414.16 |
| Aug 12 2015 |
21805 |
447.73 |
| Aug 05 2015 |
6964 |
408.27 |
| Aug 05 2015 |
17874 |
472.07 |
| Aug 05 2015 |
11620 |
414.16 |
| Aug 05 2015 |
21775 |
447.73 |
| Jul 29 2015 |
6900 |
408.27 |
| Jul 29 2015 |
17887 |
472.07 |
| Jul 29 2015 |
11757 |
414.16 |
| Jul 29 2015 |
21973 |
447.73 |
| Jul 22 2015 |
6948 |
408.27 |
| Jul 22 2015 |
17896 |
472.07 |
| Jul 22 2015 |
11732 |
414.16 |
| Jul 22 2015 |
22039 |
447.73 |
| Jul 15 2015 |
7101 |
408.27 |
| Jul 15 2015 |
18199 |
472.07 |
| Jul 15 2015 |
11852 |
414.16 |
| Jul 15 2015 |
22207 |
447.73 |
| Jul 08 2015 |
7163 |
408.27 |
| Jul 08 2015 |
18312 |
472.07 |
| Jul 08 2015 |
11885 |
414.16 |
| Jul 08 2015 |
22359 |
447.73 |
| Jul 01 2015 |
7229 |
408.27 |
| Jul 01 2015 |
18422 |
472.07 |
| Jul 01 2015 |
11979 |
414.16 |
| Jul 01 2015 |
22477 |
447.73 |
| Jun 24 2015 |
7217 |
408.27 |
| Jun 24 2015 |
18446 |
472.07 |
| Jun 24 2015 |
12019 |
414.16 |
| Jun 24 2015 |
22587 |
447.73 |
| Jun 17 2015 |
7184 |
408.27 |
| Jun 17 2015 |
18353 |
472.07 |
| Jun 17 2015 |
12077 |
414.16 |
| Jun 17 2015 |
22627 |
447.73 |
| Jun 10 2015 |
7212 |
408.27 |
| Jun 10 2015 |
18525 |
472.07 |
| Jun 10 2015 |
12111 |
414.16 |
| Jun 10 2015 |
22651 |
447.73 |
| Jun 03 2015 |
7161 |
408.27 |
| Jun 03 2015 |
18712 |
472.07 |
| Jun 03 2015 |
12104 |
414.16 |
| Jun 03 2015 |
22794 |
447.73 |
| May 27 2015 |
7076 |
408.27 |
| May 27 2015 |
18544 |
472.07 |
| May 27 2015 |
12074 |
414.16 |
| May 27 2015 |
22593 |
447.73 |
| May 20 2015 |
7057 |
408.27 |
| May 20 2015 |
18609 |
472.07 |
| May 20 2015 |
12125 |
414.16 |
| May 20 2015 |
22618 |
447.73 |
| May 13 2015 |
7082 |
408.27 |
| May 13 2015 |
18814 |
472.07 |
| May 13 2015 |
12088 |
414.16 |
| May 13 2015 |
22678 |
447.73 |
| May 06 2015 |
6676 |
408.27 |
| May 06 2015 |
18640 |
472.07 |
| May 06 2015 |
11780 |
414.16 |
| May 06 2015 |
22326 |
447.73 |
| Apr 29 2015 |
6909 |
408.27 |
| Apr 29 2015 |
18883 |
472.07 |
| Apr 29 2015 |
11959 |
414.16 |
| Apr 29 2015 |
22573 |
447.73 |
| Apr 22 2015 |
7029 |
408.27 |
| Apr 22 2015 |
18963 |
472.07 |
| Apr 22 2015 |
9820 |
393.01 |
| Apr 22 2015 |
18548 |
421.19 |
| Apr 15 2015 |
6945 |
408.27 |
| Apr 15 2015 |
18638 |
472.07 |
| Apr 15 2015 |
9782 |
393.01 |
| Apr 15 2015 |
18454 |
421.19 |
| Apr 08 2015 |
6488 |
398.89 |
| Apr 08 2015 |
18696 |
472.07 |
| Apr 08 2015 |
11498 |
408.17 |
| Apr 08 2015 |
15469 |
400.16 |
| Apr 01 2015 |
6454 |
398.89 |
| Apr 01 2015 |
18810 |
472.07 |
| Apr 01 2015 |
11625 |
408.17 |
| Apr 01 2015 |
15759 |
400.16 |
| Mar 25 2015 |
6339 |
397.31 |
| Mar 25 2015 |
16453 |
455.82 |
| Mar 25 2015 |
11798 |
411.11 |
| Mar 25 2015 |
15442 |
401.29 |
| Mar 18 2015 |
6643 |
409.14 |
| Mar 18 2015 |
11621 |
411.11 |
| Mar 18 2015 |
15586 |
404.45 |
| Mar 11 2015 |
6886 |
409.14 |
| Mar 11 2015 |
11720 |
411.11 |
| Mar 11 2015 |
16061 |
404.45 |
| Mar 04 2015 |
7000 |
409.14 |
| Mar 04 2015 |
7557 |
373.64 |
| Mar 04 2015 |
11878 |
411.11 |
| Mar 04 2015 |
12203 |
374.99 |
| Feb 25 2015 |
6921 |
409.14 |
| Feb 25 2015 |
7609 |
373.64 |
| Feb 25 2015 |
11809 |
411.11 |
| Feb 25 2015 |
12212 |
374.99 |
| Feb 18 2015 |
6969 |
409.14 |
| Feb 18 2015 |
7686 |
373.64 |
| Feb 18 2015 |
11881 |
411.11 |
| Feb 18 2015 |
12284 |
374.99 |
| Feb 11 2015 |
7009 |
409.14 |
| Feb 11 2015 |
7714 |
373.64 |
| Feb 11 2015 |
11922 |
411.11 |
| Feb 11 2015 |
12298 |
374.99 |
| Feb 04 2015 |
7017 |
409.14 |
| Feb 04 2015 |
7750 |
373.64 |
| Feb 04 2015 |
11911 |
411.11 |
| Feb 04 2015 |
12308 |
374.99 |
| Jan 28 2015 |
7017 |
409.14 |
| Jan 28 2015 |
7740 |
373.64 |
| Jan 28 2015 |
11923 |
411.11 |
| Jan 28 2015 |
12328 |
374.99 |
| Jan 21 2015 |
7021 |
409.14 |
| Jan 21 2015 |
7754 |
373.64 |
| Jan 21 2015 |
11924 |
411.11 |
| Jan 21 2015 |
12351 |
374.99 |
| Jan 14 2015 |
7021 |
409.14 |
| Jan 14 2015 |
7765 |
373.64 |
| Jan 14 2015 |
11930 |
411.11 |
| Jan 14 2015 |
12375 |
374.99 |
| Jan 07 2015 |
7021 |
409.14 |
| Jan 07 2015 |
7765 |
373.64 |
| Jan 07 2015 |
11912 |
411.11 |
| Jan 07 2015 |
12362 |
374.99 |
| Dec 31 2014 |
7033 |
409.14 |
| Dec 31 2014 |
7765 |
373.64 |
| Dec 31 2014 |
11913 |
411.11 |
| Dec 31 2014 |
12361 |
374.99 |
| Dec 24 2014 |
7033 |
409.14 |
| Dec 24 2014 |
7765 |
373.64 |
| Dec 24 2014 |
11913 |
411.11 |
| Dec 24 2014 |
12361 |
374.99 |
| Dec 17 2014 |
7033 |
409.14 |
| Dec 17 2014 |
7765 |
373.64 |
| Dec 17 2014 |
11898 |
411.11 |
| Dec 17 2014 |
12355 |
374.99 |
| Dec 10 2014 |
7033 |
409.14 |
| Dec 10 2014 |
7765 |
373.64 |
| Dec 10 2014 |
11898 |
411.11 |
| Dec 10 2014 |
12355 |
374.99 |
| Dec 03 2014 |
7034 |
409.14 |
| Dec 03 2014 |
7765 |
373.64 |
| Dec 03 2014 |
11898 |
411.11 |
| Dec 03 2014 |
12355 |
374.99 |
| Nov 26 2014 |
7034 |
409.14 |
| Nov 26 2014 |
7765 |
373.64 |
| Nov 26 2014 |
11898 |
411.11 |
| Nov 26 2014 |
12355 |
374.99 |
| Nov 19 2014 |
7033 |
409.14 |
| Nov 19 2014 |
7765 |
373.64 |
| Nov 19 2014 |
11898 |
411.11 |
| Nov 19 2014 |
12354 |
374.99 |
| Nov 12 2014 |
7033 |
409.14 |
| Nov 12 2014 |
7765 |
373.64 |
| Nov 12 2014 |
11898 |
411.11 |
| Nov 12 2014 |
12354 |
374.99 |
| Nov 05 2014 |
7033 |
409.14 |
| Nov 05 2014 |
7765 |
373.64 |
| Nov 05 2014 |
11898 |
411.11 |
| Nov 05 2014 |
12354 |
374.99 |
| Oct 29 2014 |
7033 |
409.14 |
| Oct 29 2014 |
7764 |
373.64 |
| Oct 29 2014 |
11898 |
411.11 |
| Oct 29 2014 |
12353 |
374.99 |
| Oct 22 2014 |
7021 |
409.14 |
| Oct 22 2014 |
7758 |
373.64 |
| Oct 22 2014 |
11860 |
411.11 |
| Oct 22 2014 |
12373 |
374.99 |
| Oct 15 2014 |
7016 |
409.14 |
| Oct 15 2014 |
7736 |
373.64 |
| Oct 15 2014 |
11842 |
411.11 |
| Oct 15 2014 |
12352 |
374.99 |
| Oct 08 2014 |
7010 |
409.14 |
| Oct 08 2014 |
7741 |
373.64 |
| Oct 08 2014 |
11826 |
411.11 |
| Oct 08 2014 |
12350 |
374.99 |
| Oct 01 2014 |
7013 |
409.14 |
| Oct 01 2014 |
7747 |
373.64 |
| Oct 01 2014 |
11842 |
411.11 |
| Oct 01 2014 |
12363 |
374.99 |
| Sep 24 2014 |
6988 |
409.14 |
| Sep 24 2014 |
7779 |
373.64 |
| Sep 24 2014 |
11797 |
411.11 |
| Sep 24 2014 |
12344 |
374.99 |
| Sep 17 2014 |
6960 |
409.14 |
| Sep 17 2014 |
7729 |
373.64 |
| Sep 17 2014 |
11862 |
411.11 |
| Sep 17 2014 |
12353 |
374.99 |
| Sep 10 2014 |
6969 |
409.14 |
| Sep 10 2014 |
7740 |
373.64 |
| Sep 10 2014 |
11753 |
411.11 |
| Sep 10 2014 |
12366 |
374.99 |
| Sep 03 2014 |
6976 |
409.14 |
| Sep 03 2014 |
7758 |
373.64 |
| Sep 03 2014 |
11757 |
411.11 |
| Sep 03 2014 |
12412 |
374.99 |
| Aug 27 2014 |
6847 |
409.14 |
| Aug 27 2014 |
7679 |
373.64 |
| Aug 27 2014 |
11861 |
411.11 |
| Aug 27 2014 |
12423 |
374.99 |
| Aug 20 2014 |
6836 |
409.14 |
| Aug 20 2014 |
7670 |
373.64 |
| Aug 20 2014 |
11821 |
411.11 |
| Aug 20 2014 |
12442 |
374.99 |
| Aug 13 2014 |
6852 |
409.14 |
| Aug 13 2014 |
7648 |
373.64 |
| Aug 13 2014 |
11854 |
411.11 |
| Aug 13 2014 |
12482 |
374.99 |
| Aug 06 2014 |
6813 |
409.14 |
| Aug 06 2014 |
7767 |
373.64 |
| Aug 06 2014 |
11893 |
411.11 |
| Aug 06 2014 |
12546 |
374.99 |
| Jul 30 2014 |
6923 |
409.14 |
| Jul 30 2014 |
7785 |
373.64 |
| Jul 30 2014 |
11897 |
411.11 |
| Jul 30 2014 |
12631 |
374.99 |
| Jul 23 2014 |
6767 |
409.14 |
| Jul 23 2014 |
7798 |
373.64 |
| Jul 23 2014 |
11811 |
411.11 |
| Jul 23 2014 |
12565 |
374.99 |
| Jul 16 2014 |
6865 |
409.14 |
| Jul 16 2014 |
7877 |
373.64 |
| Jul 16 2014 |
11811 |
411.11 |
| Jul 16 2014 |
12551 |
374.99 |
| Jul 09 2014 |
6717 |
409.14 |
| Jul 09 2014 |
7882 |
373.64 |
| Jul 09 2014 |
11899 |
411.11 |
| Jul 09 2014 |
12542 |
374.99 |
| Jul 02 2014 |
6901 |
409.14 |
| Jul 02 2014 |
7937 |
373.64 |
| Jul 02 2014 |
12011 |
411.11 |
| Jul 02 2014 |
12673 |
374.99 |
| Jun 25 2014 |
6743 |
409.14 |
| Jun 25 2014 |
8017 |
373.64 |
| Jun 25 2014 |
12146 |
411.11 |
| Jun 25 2014 |
12660 |
374.99 |
| Jun 18 2014 |
6706 |
409.14 |
| Jun 18 2014 |
8051 |
373.64 |
| Jun 18 2014 |
12241 |
411.11 |
| Jun 18 2014 |
12724 |
374.99 |
| Jun 11 2014 |
7019 |
409.14 |
| Jun 11 2014 |
8068 |
373.64 |
| Jun 11 2014 |
12262 |
411.11 |
| Jun 11 2014 |
12866 |
374.99 |
| Jun 04 2014 |
7105 |
409.14 |
| Jun 04 2014 |
8133 |
373.64 |
| Jun 04 2014 |
12482 |
411.11 |
| Jun 04 2014 |
12982 |
374.99 |
| May 28 2014 |
7178 |
409.14 |
| May 28 2014 |
8149 |
373.64 |
| May 28 2014 |
12508 |
411.11 |
| May 28 2014 |
13013 |
374.99 |
| May 21 2014 |
7179 |
409.14 |
| May 21 2014 |
8148 |
373.64 |
| May 21 2014 |
12576 |
411.11 |
| May 21 2014 |
13070 |
374.99 |
| May 14 2014 |
7313 |
409.14 |
| May 14 2014 |
8221 |
373.64 |
| May 14 2014 |
12660 |
411.11 |
| May 14 2014 |
13118 |
374.99 |
| May 07 2014 |
6933 |
409.14 |
| May 07 2014 |
8014 |
373.64 |
| May 07 2014 |
12473 |
411.11 |
| May 07 2014 |
12953 |
374.99 |
| Apr 30 2014 |
7296 |
409.14 |
| Apr 30 2014 |
8340 |
373.64 |
| Apr 30 2014 |
12918 |
411.11 |
| Apr 30 2014 |
13321 |
374.99 |
| Apr 23 2014 |
7516 |
409.14 |
| Apr 23 2014 |
8538 |
373.64 |
| Apr 23 2014 |
15066 |
430.74 |
| Apr 23 2014 |
14434 |
381.64 |
| Apr 16 2014 |
7400 |
409.14 |
| Apr 16 2014 |
8560 |
373.64 |
| Apr 16 2014 |
15731 |
438.57 |
| Apr 16 2014 |
14318 |
381.64 |
| Apr 09 2014 |
8715 |
434.33 |
| Apr 09 2014 |
12818 |
410.43 |
| Apr 09 2014 |
16466 |
444.51 |
| Apr 09 2014 |
15522 |
388.34 |
| Apr 02 2014 |
8483 |
434.33 |
| Apr 02 2014 |
12827 |
410.43 |
| Apr 02 2014 |
16644 |
444.51 |
| Apr 02 2014 |
15197 |
388.34 |
| Mar 26 2014 |
9867 |
463.94 |
| Mar 26 2014 |
12610 |
410.43 |
| Mar 26 2014 |
22940 |
505.6 |
| Mar 26 2014 |
16885 |
400.12 |
| Mar 19 2014 |
10416 |
474.32 |
| Mar 19 2014 |
12564 |
410.43 |
| Mar 19 2014 |
22128 |
494.84 |
| Mar 19 2014 |
17526 |
404.83 |
| Mar 12 2014 |
10405 |
474.32 |
| Mar 12 2014 |
20470 |
482.22 |
| Mar 12 2014 |
23848 |
515.28 |
| Mar 12 2014 |
25917 |
460.72 |
| Mar 05 2014 |
10318 |
474.32 |
| Mar 05 2014 |
21147 |
492.91 |
| Mar 05 2014 |
22377 |
497.42 |
| Mar 05 2014 |
25793 |
460.72 |
| Feb 26 2014 |
11661 |
505.95 |
| Feb 26 2014 |
23337 |
520.31 |
| Feb 26 2014 |
22371 |
497.42 |
| Feb 26 2014 |
25745 |
460.72 |
| Feb 19 2014 |
11737 |
505.95 |
| Feb 19 2014 |
23436 |
520.31 |
| Feb 19 2014 |
22411 |
497.42 |
| Feb 19 2014 |
25777 |
460.72 |
| Feb 12 2014 |
11873 |
505.95 |
| Feb 12 2014 |
23376 |
520.31 |
| Feb 12 2014 |
22391 |
497.42 |
| Feb 12 2014 |
25715 |
460.72 |
| Feb 05 2014 |
11824 |
505.95 |
| Feb 05 2014 |
23406 |
520.31 |
| Feb 05 2014 |
22556 |
497.42 |
| Feb 05 2014 |
25843 |
460.72 |
| Jan 29 2014 |
11824 |
505.95 |
| Jan 29 2014 |
23247 |
520.31 |
| Jan 29 2014 |
22722 |
497.42 |
| Jan 29 2014 |
25853 |
460.72 |
| Jan 22 2014 |
11844 |
505.95 |
| Jan 22 2014 |
23129 |
520.31 |
| Jan 22 2014 |
22665 |
497.42 |
| Jan 22 2014 |
25742 |
460.72 |
| Jan 15 2014 |
11844 |
505.95 |
| Jan 15 2014 |
23144 |
520.31 |
| Jan 15 2014 |
22736 |
497.42 |
| Jan 15 2014 |
25796 |
460.72 |
| Jan 08 2014 |
11844 |
505.95 |
| Jan 08 2014 |
23002 |
520.31 |
| Jan 08 2014 |
22777 |
497.42 |
| Jan 08 2014 |
25706 |
460.72 |
| Jan 01 2014 |
11844 |
505.95 |
| Jan 01 2014 |
23002 |
520.31 |
| Jan 01 2014 |
22784 |
497.42 |
| Jan 01 2014 |
25708 |
460.72 |
| Dec 25 2013 |
11905 |
505.95 |
| Dec 25 2013 |
23002 |
520.31 |
| Dec 25 2013 |
22784 |
497.42 |
| Dec 25 2013 |
25718 |
460.72 |
| Dec 18 2013 |
11905 |
505.95 |
| Dec 18 2013 |
23002 |
520.31 |
| Dec 18 2013 |
22784 |
497.42 |
| Dec 18 2013 |
25718 |
460.72 |
| Dec 11 2013 |
11906 |
505.95 |
| Dec 11 2013 |
23003 |
520.31 |
| Dec 11 2013 |
22784 |
497.42 |
| Dec 11 2013 |
25719 |
460.72 |
| Dec 04 2013 |
11906 |
505.95 |
| Dec 04 2013 |
23004 |
520.31 |
| Dec 04 2013 |
22786 |
497.42 |
| Dec 04 2013 |
25720 |
460.72 |
| Nov 27 2013 |
11906 |
505.95 |
| Nov 27 2013 |
23004 |
520.31 |
| Nov 27 2013 |
22786 |
497.42 |
| Nov 27 2013 |
25720 |
460.72 |
| Nov 20 2013 |
11907 |
505.95 |
| Nov 20 2013 |
23004 |
520.31 |
| Nov 20 2013 |
22786 |
497.42 |
| Nov 20 2013 |
25721 |
460.72 |
| Nov 13 2013 |
11907 |
505.95 |
| Nov 13 2013 |
23005 |
520.31 |
| Nov 13 2013 |
22788 |
497.42 |
| Nov 13 2013 |
25722 |
460.72 |
| Nov 06 2013 |
11907 |
505.95 |
| Nov 06 2013 |
23005 |
520.31 |
| Nov 06 2013 |
22789 |
497.42 |
| Nov 06 2013 |
25722 |
460.72 |
| Oct 30 2013 |
11907 |
505.95 |
| Oct 30 2013 |
23005 |
520.31 |
| Oct 30 2013 |
22787 |
497.42 |
| Oct 30 2013 |
25720 |
460.72 |
| Oct 23 2013 |
11907 |
505.95 |
| Oct 23 2013 |
22993 |
520.31 |
| Oct 23 2013 |
22788 |
497.42 |
| Oct 23 2013 |
25718 |
460.72 |
| Oct 16 2013 |
11808 |
505.95 |
| Oct 16 2013 |
22989 |
520.31 |
| Oct 16 2013 |
22739 |
497.42 |
| Oct 16 2013 |
25691 |
460.72 |
| Oct 09 2013 |
11663 |
505.95 |
| Oct 09 2013 |
22685 |
520.31 |
| Oct 09 2013 |
22713 |
497.42 |
| Oct 09 2013 |
25506 |
460.72 |
| Oct 02 2013 |
11763 |
505.95 |
| Oct 02 2013 |
22774 |
520.31 |
| Oct 02 2013 |
22703 |
497.42 |
| Oct 02 2013 |
25560 |
460.72 |
| Sep 25 2013 |
11732 |
505.95 |
| Sep 25 2013 |
22766 |
520.31 |
| Sep 25 2013 |
22604 |
497.42 |
| Sep 25 2013 |
25511 |
460.72 |
| Sep 18 2013 |
11621 |
505.95 |
| Sep 18 2013 |
22566 |
520.31 |
| Sep 18 2013 |
22490 |
497.42 |
| Sep 18 2013 |
25268 |
460.72 |
| Sep 11 2013 |
11502 |
505.95 |
| Sep 11 2013 |
22496 |
520.31 |
| Sep 11 2013 |
22332 |
497.42 |
| Sep 11 2013 |
25104 |
460.72 |
| Sep 04 2013 |
11622 |
505.95 |
| Sep 04 2013 |
22692 |
520.31 |
| Sep 04 2013 |
22273 |
497.42 |
| Sep 04 2013 |
25266 |
460.72 |
| Aug 28 2013 |
11890 |
505.95 |
| Aug 28 2013 |
22538 |
520.31 |
| Aug 28 2013 |
22197 |
497.42 |
| Aug 28 2013 |
25185 |
460.72 |
| Aug 21 2013 |
11895 |
505.95 |
| Aug 21 2013 |
22634 |
520.31 |
| Aug 21 2013 |
22324 |
497.42 |
| Aug 21 2013 |
25352 |
460.72 |
| Aug 14 2013 |
11336 |
505.95 |
| Aug 14 2013 |
22672 |
520.31 |
| Aug 14 2013 |
22431 |
497.42 |
| Aug 14 2013 |
25082 |
460.72 |
| Aug 07 2013 |
11470 |
505.95 |
| Aug 07 2013 |
22645 |
520.31 |
| Aug 07 2013 |
22691 |
497.42 |
| Aug 07 2013 |
25306 |
460.72 |
| Jul 31 2013 |
11555 |
505.95 |
| Jul 31 2013 |
23082 |
520.31 |
| Jul 31 2013 |
22896 |
497.42 |
| Jul 31 2013 |
25618 |
460.72 |
| Jul 24 2013 |
11591 |
505.95 |
| Jul 24 2013 |
22976 |
520.31 |
| Jul 24 2013 |
23098 |
497.42 |
| Jul 24 2013 |
25738 |
460.72 |
| Jul 17 2013 |
11523 |
505.95 |
| Jul 17 2013 |
23017 |
520.31 |
| Jul 17 2013 |
23201 |
497.42 |
| Jul 17 2013 |
25841 |
460.72 |
| Jul 10 2013 |
11805 |
505.95 |
| Jul 10 2013 |
23193 |
520.31 |
| Jul 10 2013 |
23393 |
497.42 |
| Jul 10 2013 |
26135 |
460.72 |
| Jul 03 2013 |
11661 |
505.95 |
| Jul 03 2013 |
23148 |
520.31 |
| Jul 03 2013 |
23596 |
497.42 |
| Jul 03 2013 |
26127 |
460.72 |
| Jun 26 2013 |
11509 |
505.95 |
| Jun 26 2013 |
23055 |
520.31 |
| Jun 26 2013 |
23902 |
497.42 |
| Jun 26 2013 |
26326 |
460.72 |
| Jun 19 2013 |
11317 |
505.95 |
| Jun 19 2013 |
23276 |
520.31 |
| Jun 19 2013 |
24137 |
497.42 |
| Jun 19 2013 |
26300 |
460.72 |
| Jun 12 2013 |
11617 |
505.95 |
| Jun 12 2013 |
23331 |
520.31 |
| Jun 12 2013 |
24203 |
497.42 |
| Jun 12 2013 |
26598 |
460.72 |
| Jun 05 2013 |
11079 |
505.95 |
| Jun 05 2013 |
23147 |
520.31 |
| Jun 05 2013 |
23804 |
497.42 |
| Jun 05 2013 |
26363 |
460.72 |
| May 29 2013 |
10999 |
505.95 |
| May 29 2013 |
23029 |
520.31 |
| May 29 2013 |
23862 |
497.42 |
| May 29 2013 |
26379 |
460.72 |
| May 22 2013 |
11053 |
505.95 |
| May 22 2013 |
23444 |
520.31 |
| May 22 2013 |
24236 |
497.42 |
| May 22 2013 |
26847 |
460.72 |
| May 15 2013 |
10791 |
505.95 |
| May 15 2013 |
23412 |
520.31 |
| May 15 2013 |
24382 |
497.42 |
| May 15 2013 |
26860 |
460.72 |
| May 08 2013 |
10492 |
505.95 |
| May 08 2013 |
23392 |
520.31 |
| May 08 2013 |
24277 |
497.42 |
| May 08 2013 |
26827 |
460.72 |
| May 01 2013 |
10641 |
505.95 |
| May 01 2013 |
23776 |
520.31 |
| May 01 2013 |
24390 |
497.42 |
| May 01 2013 |
27031 |
460.72 |
| Apr 24 2013 |
10499 |
505.95 |
| Apr 24 2013 |
23042 |
520.31 |
| Apr 24 2013 |
24332 |
497.42 |
| Apr 24 2013 |
26902 |
460.72 |
| Apr 17 2013 |
10685 |
505.95 |
| Apr 17 2013 |
23289 |
522.18 |
| Apr 17 2013 |
26585 |
527.82 |
| Apr 17 2013 |
27804 |
465.96 |
| Apr 10 2013 |
11103 |
519.57 |
| Apr 10 2013 |
23810 |
532.4 |
| Apr 10 2013 |
27918 |
559.98 |
| Apr 10 2013 |
29928 |
483.03 |
| Apr 03 2013 |
11006 |
519.57 |
| Apr 03 2013 |
23717 |
532.4 |
| Apr 03 2013 |
27604 |
559.98 |
| Apr 03 2013 |
29800 |
483.03 |
| Mar 27 2013 |
12808 |
600.83 |
| Mar 27 2013 |
24182 |
532.4 |
| Mar 27 2013 |
27033 |
548.41 |
| Mar 27 2013 |
33745 |
514.25 |
| Mar 20 2013 |
12061 |
600.83 |
| Mar 20 2013 |
23983 |
532.4 |
| Mar 20 2013 |
27896 |
577.03 |
| Mar 20 2013 |
36558 |
541.9 |
| Mar 13 2013 |
9034 |
600.83 |
| Mar 13 2013 |
18685 |
558.39 |
| Mar 13 2013 |
38733 |
570.33 |
