Apr 07 2017 |
8195 |
472.2 |
Apr 07 2017 |
5077 |
368.77 |
Apr 07 2017 |
15476 |
466.68 |
Apr 07 2017 |
12955 |
417.72 |
Mar 31 2017 |
8489 |
472.2 |
Mar 31 2017 |
15921 |
472.54 |
Mar 31 2017 |
15828 |
466.68 |
Mar 31 2017 |
20685 |
471.37 |
Mar 24 2017 |
8286 |
472.2 |
Mar 24 2017 |
15636 |
472.54 |
Mar 24 2017 |
15690 |
466.68 |
Mar 24 2017 |
20392 |
471.37 |
Mar 17 2017 |
8427 |
472.2 |
Mar 17 2017 |
15735 |
471.22 |
Mar 17 2017 |
13015 |
439.58 |
Mar 17 2017 |
15535 |
435.18 |
Mar 10 2017 |
8301 |
472.2 |
Mar 10 2017 |
15723 |
471.22 |
Mar 10 2017 |
13161 |
439.58 |
Mar 10 2017 |
15625 |
435.18 |
Mar 03 2017 |
8334 |
472.2 |
Mar 03 2017 |
15609 |
471.22 |
Mar 03 2017 |
13071 |
439.58 |
Mar 03 2017 |
15554 |
435.18 |
Feb 24 2017 |
8446 |
472.2 |
Feb 24 2017 |
15745 |
471.22 |
Feb 24 2017 |
13011 |
439.58 |
Feb 24 2017 |
15583 |
435.18 |
Feb 17 2017 |
8346 |
472.2 |
Feb 17 2017 |
15716 |
471.22 |
Feb 17 2017 |
12841 |
439.58 |
Feb 17 2017 |
15639 |
435.18 |
Feb 10 2017 |
8464 |
472.2 |
Feb 10 2017 |
15899 |
471.22 |
Feb 10 2017 |
12883 |
439.58 |
Feb 10 2017 |
15739 |
435.18 |
Feb 03 2017 |
8431 |
472.2 |
Feb 03 2017 |
15855 |
471.22 |
Feb 03 2017 |
12882 |
439.58 |
Feb 03 2017 |
15709 |
435.18 |
Jan 27 2017 |
8419 |
472.2 |
Jan 27 2017 |
15842 |
471.22 |
Jan 27 2017 |
12904 |
439.58 |
Jan 27 2017 |
15721 |
435.18 |
Jan 20 2017 |
8436 |
472.2 |
Jan 20 2017 |
15794 |
471.22 |
Jan 20 2017 |
12881 |
439.58 |
Jan 20 2017 |
15678 |
435.18 |
Jan 13 2017 |
8436 |
472.2 |
Jan 13 2017 |
15771 |
471.22 |
Jan 13 2017 |
12886 |
439.58 |
Jan 13 2017 |
15660 |
435.18 |
Jan 06 2017 |
8436 |
472.2 |
Jan 06 2017 |
15771 |
471.22 |
Jan 06 2017 |
12887 |
439.58 |
Jan 06 2017 |
15669 |
435.18 |
Dec 30 2016 |
8430 |
472.2 |
Dec 30 2016 |
15771 |
471.22 |
Dec 30 2016 |
12895 |
439.58 |
Dec 30 2016 |
15671 |
435.18 |
Dec 23 2016 |
8430 |
472.2 |
Dec 23 2016 |
15771 |
471.22 |
Dec 23 2016 |
12895 |
439.58 |
Dec 23 2016 |
15671 |
435.18 |
Dec 16 2016 |
8430 |
472.2 |
Dec 16 2016 |
15771 |
471.22 |
Dec 16 2016 |
12892 |
439.58 |
Dec 16 2016 |
15665 |
435.18 |
Dec 09 2016 |
8437 |
472.2 |
Dec 09 2016 |
15770 |
471.22 |
Dec 09 2016 |
12897 |
439.58 |
Dec 09 2016 |
15665 |
435.18 |
Dec 02 2016 |
8437 |
472.2 |
Dec 02 2016 |
15770 |
471.22 |
Dec 02 2016 |
12897 |
439.58 |
Dec 02 2016 |
15666 |
435.18 |
Nov 25 2016 |
8426 |
472.2 |
Nov 25 2016 |
15770 |
471.22 |
Nov 25 2016 |
12893 |
439.58 |
Nov 25 2016 |
15662 |
435.18 |
Nov 18 2016 |
8426 |
472.2 |
Nov 18 2016 |
15770 |
471.22 |
Nov 18 2016 |
12893 |
439.58 |
Nov 18 2016 |
15662 |
435.18 |
Nov 11 2016 |
8426 |
472.2 |
Nov 11 2016 |
15751 |
471.22 |
Nov 11 2016 |
12893 |
439.58 |
Nov 11 2016 |
15662 |
435.18 |
Nov 04 2016 |
8426 |
472.2 |
Nov 04 2016 |
15751 |
471.22 |
Nov 04 2016 |
12893 |
439.58 |
Nov 04 2016 |
15662 |
435.18 |
Oct 28 2016 |
8414 |
472.2 |
Oct 28 2016 |
15772 |
471.22 |
Oct 28 2016 |
12894 |
439.58 |
Oct 28 2016 |
15680 |
435.18 |
Oct 21 2016 |
8414 |
472.2 |
Oct 21 2016 |
15791 |
471.22 |
Oct 21 2016 |
12896 |
439.58 |
Oct 21 2016 |
15693 |
435.18 |
Oct 14 2016 |
8436 |
472.2 |
Oct 14 2016 |
15793 |
471.22 |
Oct 14 2016 |
12861 |
439.58 |
Oct 14 2016 |
15683 |
435.18 |
Oct 07 2016 |
8433 |
472.2 |
Oct 07 2016 |
15803 |
471.22 |
Oct 07 2016 |
12874 |
439.58 |
Oct 07 2016 |
15690 |
435.18 |
Sep 30 2016 |
8476 |
472.2 |
Sep 30 2016 |
15809 |
471.22 |
Sep 30 2016 |
12903 |
439.58 |
Sep 30 2016 |
15705 |
435.18 |
Sep 23 2016 |
8444 |
472.2 |
Sep 23 2016 |
15625 |
471.22 |
Sep 23 2016 |
12908 |
439.58 |
Sep 23 2016 |
15598 |
435.18 |
Sep 16 2016 |
8454 |
472.2 |
Sep 16 2016 |
15553 |
471.22 |
Sep 16 2016 |
12970 |
439.58 |
Sep 16 2016 |
15619 |
435.18 |
Sep 09 2016 |
8541 |
472.2 |
Sep 09 2016 |
15663 |
471.22 |
Sep 09 2016 |
13057 |
439.58 |
Sep 09 2016 |
15707 |
435.18 |
Sep 02 2016 |
8703 |
472.2 |
Sep 02 2016 |
15707 |
471.22 |
Sep 02 2016 |
13233 |
439.58 |
Sep 02 2016 |
15857 |
435.18 |
Aug 26 2016 |
8485 |
472.2 |
Aug 26 2016 |
15493 |
471.22 |
Aug 26 2016 |
13293 |
439.58 |
Aug 26 2016 |
15620 |
435.18 |
Aug 19 2016 |
8644 |
472.2 |
Aug 19 2016 |
15522 |
471.22 |
Aug 19 2016 |
13310 |
439.58 |
Aug 19 2016 |
15653 |
435.18 |
Aug 12 2016 |
9023 |
472.2 |
Aug 12 2016 |
15535 |
471.22 |
Aug 12 2016 |
13460 |
439.58 |
Aug 12 2016 |
17087 |
435.18 |
Aug 05 2016 |
9082 |
472.2 |
Aug 05 2016 |
15585 |
471.22 |
Aug 05 2016 |
13410 |
439.58 |
Aug 05 2016 |
17193 |
435.18 |
Jul 29 2016 |
9133 |
472.2 |
Jul 29 2016 |
15439 |
471.22 |
Jul 29 2016 |
13452 |
439.58 |
Jul 29 2016 |
17323 |
435.18 |
Jul 22 2016 |
9236 |
472.2 |
Jul 22 2016 |
15575 |
471.22 |
Jul 22 2016 |
13654 |
439.58 |
Jul 22 2016 |
17513 |
435.18 |
Jun 22 2016 |
9153 |
472.2 |
Jun 22 2016 |
15850 |
471.22 |
Jun 22 2016 |
13964 |
439.58 |
Jun 22 2016 |
18513 |
435.18 |
Jun 15 2016 |
9477 |
472.2 |
Jun 15 2016 |
16057 |
471.22 |
Jun 15 2016 |
14033 |
439.58 |
Jun 15 2016 |
18729 |
435.18 |
Jun 08 2016 |
9599 |
472.2 |
Jun 08 2016 |
16117 |
471.22 |
Jun 08 2016 |
14143 |
439.58 |
Jun 08 2016 |
18780 |
435.18 |
Jun 01 2016 |
9754 |
472.2 |
Jun 01 2016 |
16202 |
471.22 |
Jun 01 2016 |
14217 |
439.58 |
Jun 01 2016 |
19097 |
435.18 |
May 25 2016 |
9655 |
472.2 |
May 25 2016 |
15272 |
463 |
May 25 2016 |
14184 |
439.58 |
May 25 2016 |
18980 |
435.18 |
May 18 2016 |
8327 |
443.96 |
May 18 2016 |
14427 |
454.59 |
May 18 2016 |
14306 |
439.58 |
May 18 2016 |
17251 |
423.03 |
May 11 2016 |
8220 |
443.96 |
May 11 2016 |
14476 |
454.59 |
May 11 2016 |
14214 |
439.58 |
May 11 2016 |
17234 |
423.03 |
May 04 2016 |
8219 |
443.96 |
May 04 2016 |
14380 |
454.59 |
May 04 2016 |
14109 |
439.58 |
May 04 2016 |
17150 |
423.03 |
Apr 27 2016 |
8437 |
443.96 |
Apr 27 2016 |
14628 |
454.59 |
Apr 27 2016 |
14377 |
439.58 |
Apr 27 2016 |
17422 |
423.03 |
Apr 20 2016 |
8490 |
443.96 |
Apr 20 2016 |
14565 |
454.59 |
Apr 20 2016 |
14414 |
439.58 |
Apr 20 2016 |
17448 |
423.03 |
Apr 13 2016 |
7032 |
415.72 |
Apr 13 2016 |
16013 |
464.76 |
Apr 13 2016 |
15625 |
451.84 |
Apr 13 2016 |
16997 |
420.11 |
Apr 06 2016 |
7147 |
415.72 |
Apr 06 2016 |
13551 |
439.49 |
Apr 06 2016 |
15429 |
449.83 |
Apr 06 2016 |
17182 |
420.11 |
Mar 30 2016 |
6958 |
415.72 |
Mar 30 2016 |
14590 |
449.92 |
Mar 30 2016 |
16023 |
456.03 |
Mar 30 2016 |
15776 |
411.62 |
Mar 23 2016 |
7208 |
415.72 |
Mar 23 2016 |
14863 |
449.92 |
Mar 23 2016 |
16254 |
458.47 |
Mar 23 2016 |
15918 |
411.62 |
Mar 16 2016 |
7186 |
415.72 |
Mar 16 2016 |
13569 |
437.72 |
Mar 16 2016 |
15189 |
449.22 |
Mar 16 2016 |
14811 |
404.68 |
Mar 09 2016 |
7244 |
415.72 |
Mar 09 2016 |
9777 |
404.26 |
Mar 09 2016 |
15128 |
449.22 |
Mar 09 2016 |
14870 |
404.68 |
Mar 02 2016 |
7267 |
415.72 |
Mar 02 2016 |
9643 |
404.26 |
Mar 02 2016 |
15079 |
449.22 |
Mar 02 2016 |
14775 |
404.68 |
Feb 24 2016 |
7243 |
415.72 |
Feb 24 2016 |
9668 |
404.26 |
Feb 24 2016 |
15005 |
449.22 |
Feb 24 2016 |
14759 |
404.68 |
Feb 17 2016 |
7311 |
415.72 |
Feb 17 2016 |
9799 |
404.26 |
Feb 17 2016 |
15062 |
449.22 |
Feb 17 2016 |
14906 |
404.68 |
Feb 10 2016 |
7362 |
415.72 |
Feb 10 2016 |
9802 |
404.26 |
Feb 10 2016 |
15065 |
449.22 |
Feb 10 2016 |
14901 |
404.68 |
Feb 03 2016 |
7364 |
415.72 |
Feb 03 2016 |
9830 |
404.26 |
Feb 03 2016 |
15047 |
449.22 |
Feb 03 2016 |
14935 |
404.68 |
Jan 27 2016 |
7364 |
415.72 |
Jan 27 2016 |
9857 |
404.26 |
Jan 27 2016 |
15013 |
449.22 |
Jan 27 2016 |
14941 |
404.68 |
Jan 20 2016 |
7369 |
415.72 |
Jan 20 2016 |
9849 |
404.26 |
Jan 20 2016 |
15050 |
449.22 |
Jan 20 2016 |
14945 |
404.68 |
Jan 13 2016 |
7369 |
415.72 |
Jan 13 2016 |
9853 |
404.26 |
Jan 13 2016 |
15079 |
449.22 |
Jan 13 2016 |
14973 |
404.68 |
Jan 06 2016 |
7369 |
415.72 |
Jan 06 2016 |
9853 |
404.26 |
Jan 06 2016 |
15095 |
449.22 |
Jan 06 2016 |
14978 |
404.68 |
Dec 30 2015 |
7371 |
415.72 |
Dec 30 2015 |
9853 |
404.26 |
Dec 30 2015 |
15091 |
449.22 |
Dec 30 2015 |
14975 |
404.68 |
Dec 23 2015 |
7371 |
415.72 |
Dec 23 2015 |
9852 |
404.26 |
Dec 23 2015 |
15090 |
449.22 |
Dec 23 2015 |
14975 |
404.68 |
Dec 16 2015 |
7371 |
415.72 |
Dec 16 2015 |
9852 |
404.26 |
Dec 16 2015 |
15090 |
449.22 |
Dec 16 2015 |
14975 |
404.68 |
Dec 09 2015 |
7371 |
415.72 |
Dec 09 2015 |
9852 |
404.26 |
Dec 09 2015 |
15096 |
449.22 |
Dec 09 2015 |
14979 |
404.68 |
Dec 02 2015 |
7371 |
415.72 |
Dec 02 2015 |
9853 |
404.26 |
Dec 02 2015 |
15097 |
449.22 |
Dec 02 2015 |
14980 |
404.68 |
Nov 25 2015 |
7371 |
415.72 |
Nov 25 2015 |
9853 |
404.26 |
Nov 25 2015 |
15097 |
449.22 |
Nov 25 2015 |
14981 |
404.68 |
Nov 18 2015 |
7371 |
415.72 |
Nov 18 2015 |
9852 |
404.26 |
Nov 18 2015 |
15097 |
449.22 |
Nov 18 2015 |
14980 |
404.68 |
Nov 11 2015 |
7371 |
415.72 |
Nov 11 2015 |
9844 |
404.26 |
Nov 11 2015 |
15097 |
449.22 |
Nov 11 2015 |
14978 |
404.68 |
Nov 04 2015 |
7371 |
415.72 |
Nov 04 2015 |
9844 |
404.26 |
Nov 04 2015 |
15097 |
449.22 |
Nov 04 2015 |
14978 |
404.68 |
Oct 28 2015 |
7359 |
415.72 |
Oct 28 2015 |
9845 |
404.26 |
Oct 28 2015 |
15072 |
449.22 |
Oct 28 2015 |
14961 |
404.68 |
Oct 21 2015 |
7336 |
415.72 |
Oct 21 2015 |
9817 |
404.26 |
Oct 21 2015 |
15085 |
449.22 |
Oct 21 2015 |
14954 |
404.68 |
Oct 14 2015 |
7336 |
415.72 |
Oct 14 2015 |
9815 |
404.26 |
Oct 14 2015 |
15102 |
449.22 |
Oct 14 2015 |
14960 |
404.68 |
Oct 07 2015 |
7337 |
415.72 |
Oct 07 2015 |
9831 |
404.26 |
Oct 07 2015 |
15069 |
449.22 |
Oct 07 2015 |
14966 |
404.68 |
Sep 30 2015 |
7351 |
415.72 |
Sep 30 2015 |
9839 |
404.26 |
Sep 30 2015 |
15068 |
449.22 |
Sep 30 2015 |
14985 |
404.68 |
Sep 23 2015 |
7333 |
415.72 |
Sep 23 2015 |
9886 |
404.26 |
Sep 23 2015 |
15061 |
449.22 |
Sep 23 2015 |
15024 |
404.68 |
Sep 16 2015 |
7308 |
415.72 |
Sep 16 2015 |
9780 |
404.26 |
Sep 16 2015 |
15042 |
449.22 |
Sep 16 2015 |
14961 |
404.68 |
Sep 09 2015 |
7254 |
415.72 |
Sep 09 2015 |
9745 |
404.26 |
Sep 09 2015 |
15005 |
449.22 |
Sep 09 2015 |
14918 |
404.68 |
Sep 02 2015 |
7157 |
415.72 |
Sep 02 2015 |
9800 |
404.26 |
Sep 02 2015 |
14890 |
449.22 |
Sep 02 2015 |
14913 |
404.68 |
Aug 26 2015 |
7344 |
415.72 |
Aug 26 2015 |
9942 |
404.26 |
Aug 26 2015 |
15103 |
449.22 |
Aug 26 2015 |
15082 |
404.68 |
Aug 19 2015 |
7279 |
415.72 |
Aug 19 2015 |
10131 |
404.26 |
Aug 19 2015 |
15143 |
449.22 |
Aug 19 2015 |
15260 |
404.68 |
Aug 12 2015 |
7344 |
415.72 |
Aug 12 2015 |
10128 |
404.26 |
Aug 12 2015 |
15247 |
449.22 |
Aug 12 2015 |
15283 |
404.68 |
Aug 05 2015 |
7327 |
415.72 |
Aug 05 2015 |
10210 |
404.26 |
Aug 05 2015 |
15184 |
449.22 |
Aug 05 2015 |
15277 |
404.68 |
Jul 29 2015 |
7274 |
415.72 |
Jul 29 2015 |
10252 |
404.26 |
Jul 29 2015 |
15329 |
449.22 |
Jul 29 2015 |
15454 |
404.68 |
Jul 22 2015 |
7328 |
415.72 |
Jul 22 2015 |
10254 |
404.26 |
Jul 22 2015 |
15296 |
449.22 |
Jul 22 2015 |
15487 |
404.68 |
Jul 15 2015 |
7491 |
415.72 |
Jul 15 2015 |
10481 |
404.26 |
Jul 15 2015 |
15406 |
449.22 |
Jul 15 2015 |
15591 |
404.68 |
Jul 08 2015 |
7558 |
415.72 |
Jul 08 2015 |
10539 |
404.26 |
Jul 08 2015 |
15453 |
449.22 |
Jul 08 2015 |
15710 |
404.68 |
Jul 01 2015 |
7633 |
415.72 |
Jul 01 2015 |
10600 |
404.26 |
Jul 01 2015 |
15550 |
449.22 |
Jul 01 2015 |
15792 |
404.68 |
Jun 24 2015 |
7620 |
415.72 |
Jun 24 2015 |
10618 |
404.26 |
Jun 24 2015 |
15586 |
449.22 |
Jun 24 2015 |
15853 |
404.68 |
Jun 17 2015 |
7575 |
415.72 |
Jun 17 2015 |
10619 |
404.26 |
Jun 17 2015 |
15607 |
449.22 |
Jun 17 2015 |
15939 |
404.68 |
Jun 10 2015 |
7600 |
415.72 |
Jun 10 2015 |
10678 |
404.26 |
Jun 10 2015 |
15639 |
449.22 |
Jun 10 2015 |
15907 |
404.68 |
Jun 03 2015 |
7552 |
415.72 |
Jun 03 2015 |
10821 |
404.26 |
Jun 03 2015 |
15600 |
449.22 |
Jun 03 2015 |
16114 |
404.68 |
May 27 2015 |
7458 |
415.72 |
May 27 2015 |
10731 |
404.26 |
May 27 2015 |
15569 |
449.22 |
May 27 2015 |
15972 |
404.68 |
May 20 2015 |
9901 |
465.24 |
May 20 2015 |
10814 |
404.26 |
May 20 2015 |
15609 |
449.22 |
May 20 2015 |
15065 |
398.24 |
May 13 2015 |
9912 |
465.24 |
May 13 2015 |
10916 |
404.26 |
May 13 2015 |
15550 |
449.22 |
May 13 2015 |
15137 |
398.24 |
May 06 2015 |
9356 |
465.24 |
May 06 2015 |
10819 |
404.26 |
May 06 2015 |
15215 |
449.22 |
May 06 2015 |
14844 |
398.24 |
Apr 29 2015 |
9690 |
465.24 |
Apr 29 2015 |
12066 |
414.21 |
Apr 29 2015 |
14362 |
438.72 |
Apr 29 2015 |
13990 |
390.47 |
Apr 22 2015 |
9886 |
465.24 |
Apr 22 2015 |
12139 |
414.21 |
Apr 22 2015 |
14416 |
438.72 |
Apr 22 2015 |
14061 |
390.47 |
Apr 15 2015 |
9750 |
465.24 |
Apr 15 2015 |
12015 |
414.21 |
Apr 15 2015 |
14342 |
438.72 |
Apr 15 2015 |
14033 |
390.47 |
Apr 08 2015 |
9890 |
468.05 |
Apr 08 2015 |
13625 |
428.52 |
Apr 08 2015 |
15377 |
447.31 |
Apr 08 2015 |
15711 |
401.95 |
Apr 01 2015 |
10293 |
478.14 |
Apr 01 2015 |
13746 |
428.52 |
Apr 01 2015 |
17486 |
467.5 |
Apr 01 2015 |
16481 |
405.06 |
Mar 25 2015 |
10555 |
488.06 |
Mar 25 2015 |
13022 |
426 |
Mar 25 2015 |
16398 |
458.2 |
Mar 25 2015 |
16002 |
405.06 |
Mar 18 2015 |
9657 |
479.25 |
Mar 18 2015 |
17527 |
471.77 |
Mar 18 2015 |
18434 |
484.5 |
Mar 18 2015 |
23078 |
458 |
Mar 11 2015 |
10069 |
479.25 |
Mar 11 2015 |
17920 |
471.77 |
Mar 11 2015 |
17942 |
476.6 |
Mar 11 2015 |
23726 |
458 |
Mar 04 2015 |
10251 |
479.25 |
Mar 04 2015 |
18222 |
471.77 |
Mar 04 2015 |
18201 |
476.6 |
Mar 04 2015 |
23996 |
458 |
Feb 25 2015 |
10136 |
479.25 |
Feb 25 2015 |
18252 |
471.77 |
Feb 25 2015 |
18071 |
476.6 |
Feb 25 2015 |
24005 |
458 |
Feb 18 2015 |
10222 |
479.25 |
Feb 18 2015 |
18409 |
471.77 |
Feb 18 2015 |
18169 |
476.6 |
Feb 18 2015 |
24116 |
458 |
Feb 11 2015 |
10310 |
479.25 |
Feb 11 2015 |
18405 |
471.77 |
Feb 11 2015 |
18247 |
476.6 |
Feb 11 2015 |
24115 |
458 |
Feb 04 2015 |
10335 |
479.25 |
Feb 04 2015 |
18460 |
471.77 |
Feb 04 2015 |
18229 |
476.6 |
Feb 04 2015 |
24147 |
458 |
Jan 28 2015 |
10335 |
479.25 |
Jan 28 2015 |
18398 |
471.77 |
Jan 28 2015 |
18277 |
476.6 |
Jan 28 2015 |
24150 |
458 |
Jan 21 2015 |
10349 |
479.25 |
Jan 21 2015 |
18412 |
471.77 |
Jan 21 2015 |
18253 |
476.6 |
Jan 21 2015 |
24174 |
458 |
Jan 14 2015 |
10349 |
479.25 |
Jan 14 2015 |
18431 |
471.77 |
Jan 14 2015 |
18238 |
476.6 |
Jan 14 2015 |
24184 |
458 |
Jan 07 2015 |
10349 |
479.25 |
Jan 07 2015 |
18431 |
471.77 |
Jan 07 2015 |
18215 |
476.6 |
Jan 07 2015 |
24159 |
458 |
Dec 31 2014 |
10393 |
479.25 |
Dec 31 2014 |
18431 |
471.77 |
Dec 31 2014 |
18216 |
476.6 |
Dec 31 2014 |
24171 |
458 |
Dec 24 2014 |
10393 |
479.25 |
Dec 24 2014 |
18431 |
471.77 |
Dec 24 2014 |
18216 |
476.6 |
Dec 24 2014 |
24171 |
458 |
Dec 17 2014 |
10393 |
479.25 |
Dec 17 2014 |
18431 |
471.77 |
Dec 17 2014 |
18197 |
476.6 |
Dec 17 2014 |
24163 |
458 |
Dec 10 2014 |
10393 |
479.25 |
Dec 10 2014 |
18431 |
471.77 |
Dec 10 2014 |
18198 |
476.6 |
Dec 10 2014 |
24163 |
458 |
Dec 03 2014 |
10394 |
479.25 |
Dec 03 2014 |
18431 |
471.77 |
Dec 03 2014 |
18198 |
476.6 |
Dec 03 2014 |
24163 |
458 |
Nov 26 2014 |
10394 |
479.25 |
Nov 26 2014 |
18431 |
471.77 |
Nov 26 2014 |
18198 |
476.6 |
Nov 26 2014 |
24163 |
458 |
Nov 19 2014 |
10393 |
479.25 |
Nov 19 2014 |
18431 |
471.77 |
Nov 19 2014 |
18198 |
476.6 |
Nov 19 2014 |
24163 |
458 |
Nov 12 2014 |
10393 |
479.25 |
Nov 12 2014 |
18431 |
471.77 |
Nov 12 2014 |
18197 |
476.6 |
Nov 12 2014 |
24163 |
458 |
Nov 05 2014 |
10393 |
479.25 |
Nov 05 2014 |
18431 |
471.77 |
Nov 05 2014 |
18197 |
476.6 |
Nov 05 2014 |
24164 |
458 |
Oct 29 2014 |
10393 |
479.25 |
Oct 29 2014 |
18425 |
471.77 |
Oct 29 2014 |
18197 |
476.6 |
Oct 29 2014 |
24160 |
458 |
Oct 22 2014 |
10365 |
479.25 |
Oct 22 2014 |
18378 |
471.77 |
Oct 22 2014 |
18127 |
476.6 |
Oct 22 2014 |
24165 |
458 |
Oct 15 2014 |
10356 |
479.25 |
Oct 15 2014 |
18469 |
473.61 |
Oct 15 2014 |
18109 |
476.6 |
Oct 15 2014 |
24088 |
458 |
Oct 08 2014 |
10347 |
479.25 |
Oct 08 2014 |
18490 |
473.61 |
Oct 08 2014 |
18084 |
476.6 |
Oct 08 2014 |
24069 |
458 |
Oct 01 2014 |
10368 |
479.25 |
Oct 01 2014 |
18496 |
473.61 |
Oct 01 2014 |
18123 |
476.6 |
Oct 01 2014 |
24109 |
458 |
Sep 24 2014 |
10336 |
479.25 |
Sep 24 2014 |
18602 |
473.61 |
Sep 24 2014 |
18026 |
476.6 |
Sep 24 2014 |
24146 |
458 |
Sep 17 2014 |
10287 |
479.25 |
Sep 17 2014 |
18434 |
473.61 |
Sep 17 2014 |
18097 |
476.6 |
Sep 17 2014 |
24085 |
458 |
Sep 10 2014 |
10325 |
479.25 |
Sep 10 2014 |
18427 |
473.61 |
Sep 10 2014 |
17928 |
476.6 |
Sep 10 2014 |
24109 |
458 |
Sep 03 2014 |
10334 |
479.25 |
Sep 03 2014 |
18474 |
473.61 |
Sep 03 2014 |
17910 |
476.6 |
Sep 03 2014 |
24176 |
458 |
Aug 27 2014 |
10164 |
479.25 |
Aug 27 2014 |
18355 |
473.61 |
Aug 27 2014 |
18032 |
476.6 |
Aug 27 2014 |
24219 |
458 |
Aug 20 2014 |
10148 |
479.25 |
Aug 20 2014 |
18377 |
473.61 |
Aug 20 2014 |
17942 |
476.6 |
Aug 20 2014 |
24266 |
458 |
Aug 13 2014 |
10117 |
479.25 |
Aug 13 2014 |
18326 |
473.61 |
Aug 13 2014 |
18014 |
476.6 |
Aug 13 2014 |
24302 |
458 |
Aug 06 2014 |
10047 |
479.25 |
Aug 06 2014 |
18501 |
473.61 |
Aug 06 2014 |
18090 |
476.6 |
Aug 06 2014 |
24411 |
458 |
Jul 30 2014 |
10187 |
479.25 |
Jul 30 2014 |
18560 |
473.61 |
Jul 30 2014 |
18127 |
476.6 |
Jul 30 2014 |
24577 |
458 |
Jul 23 2014 |
9972 |
479.25 |
Jul 23 2014 |
18376 |
473.61 |
Jul 23 2014 |
17922 |
476.6 |
Jul 23 2014 |
25599 |
466.88 |
Jul 16 2014 |
10098 |
479.25 |
Jul 16 2014 |
18555 |
473.61 |
Jul 16 2014 |
17885 |
476.6 |
Jul 16 2014 |
25570 |
466.88 |
Jul 09 2014 |
9862 |
479.25 |
Jul 09 2014 |
18649 |
473.61 |
Jul 09 2014 |
18061 |
476.6 |
Jul 09 2014 |
25641 |
466.88 |
Jul 02 2014 |
10123 |
479.25 |
Jul 02 2014 |
18728 |
473.61 |
Jul 02 2014 |
18224 |
476.6 |
Jul 02 2014 |
25861 |
466.88 |
Jun 25 2014 |
9956 |
479.25 |
Jun 25 2014 |
18830 |
473.61 |
Jun 25 2014 |
18360 |
476.6 |
Jun 25 2014 |
25970 |
466.88 |
Jun 18 2014 |
9900 |
479.25 |
Jun 18 2014 |
18892 |
473.61 |
Jun 18 2014 |
18495 |
476.6 |
Jun 18 2014 |
25994 |
466.88 |
Jun 11 2014 |
10230 |
479.25 |
Jun 11 2014 |
18762 |
473.61 |
Jun 11 2014 |
18520 |
476.6 |
Jun 11 2014 |
26152 |
466.88 |
Jun 04 2014 |
10390 |
479.25 |
Jun 04 2014 |
18913 |
473.61 |
Jun 04 2014 |
18875 |
476.6 |
Jun 04 2014 |
26342 |
466.88 |
May 28 2014 |
10495 |
479.25 |
May 28 2014 |
18747 |
473.61 |
May 28 2014 |
18822 |
476.6 |
May 28 2014 |
26260 |
466.88 |
May 21 2014 |
10664 |
482.76 |
May 21 2014 |
20056 |
486.25 |
May 21 2014 |
18926 |
476.6 |
May 21 2014 |
24982 |
457.63 |
May 14 2014 |
10876 |
482.76 |
May 14 2014 |
20163 |
486.25 |
May 14 2014 |
19023 |
476.6 |
May 14 2014 |
25085 |
457.63 |
May 07 2014 |
10298 |
482.76 |
May 07 2014 |
19713 |
486.25 |
May 07 2014 |
18741 |
476.6 |
May 07 2014 |
24809 |
457.63 |
Apr 30 2014 |
10816 |
482.76 |
Apr 30 2014 |
20322 |
486.25 |
Apr 30 2014 |
19372 |
476.6 |
Apr 30 2014 |
25426 |
457.63 |
Apr 23 2014 |
11162 |
482.76 |
Apr 23 2014 |
20712 |
486.25 |
Apr 23 2014 |
19592 |
476.6 |
Apr 23 2014 |
25761 |
457.63 |
Apr 16 2014 |
10959 |
482.76 |
Apr 16 2014 |
20678 |
486.25 |
Apr 16 2014 |
19423 |
476.6 |
Apr 16 2014 |
24510 |
450.4 |
Apr 09 2014 |
11754 |
501.43 |
Apr 09 2014 |
22801 |
500.28 |
Apr 09 2014 |
20426 |
484.5 |
Apr 09 2014 |
24740 |
449.64 |
Apr 02 2014 |
11446 |
501.43 |
Apr 02 2014 |
22777 |
500.28 |
Apr 02 2014 |
20627 |
484.5 |
Apr 02 2014 |
24353 |
449.64 |
Mar 26 2014 |
11704 |
509.04 |
Mar 26 2014 |
23606 |
514.79 |
Mar 26 2014 |
22848 |
504.52 |
Mar 26 2014 |
27614 |
471.79 |
Mar 19 2014 |
12480 |
530.7 |
Mar 19 2014 |
23519 |
514.79 |
Mar 19 2014 |
23655 |
512.8 |
Mar 19 2014 |
30777 |
494.61 |
Mar 12 2014 |
12478 |
530.7 |
Mar 12 2014 |
26730 |
562.21 |
Mar 12 2014 |
25746 |
542.26 |
Mar 12 2014 |
34042 |
520.59 |
Mar 05 2014 |
12332 |
530.7 |
Mar 05 2014 |
26149 |
562.21 |
Mar 05 2014 |
25752 |
542.26 |
Mar 05 2014 |
33772 |
520.59 |
Feb 26 2014 |
13647 |
583.23 |
Feb 26 2014 |
27469 |
603.14 |
Feb 26 2014 |
27246 |
572.15 |
Feb 26 2014 |
33683 |
520.59 |
Feb 19 2014 |
13748 |
583.23 |
Feb 19 2014 |
27671 |
603.14 |
Feb 19 2014 |
27281 |
572.15 |
Feb 19 2014 |
33688 |
520.59 |
Feb 12 2014 |
13929 |
583.23 |
Feb 12 2014 |
27633 |
603.14 |
Feb 12 2014 |
27244 |
572.15 |
Feb 12 2014 |
33591 |
520.59 |
Feb 05 2014 |
13855 |
583.23 |
Feb 05 2014 |
27682 |
603.14 |
Feb 05 2014 |
27457 |
572.15 |
Feb 05 2014 |
33722 |
520.59 |
Jan 29 2014 |
13855 |
583.23 |
Jan 29 2014 |
27481 |
603.14 |
Jan 29 2014 |
27656 |
572.15 |
Jan 29 2014 |
33731 |
520.59 |
Jan 22 2014 |
13879 |
583.23 |
Jan 22 2014 |
27339 |
603.14 |
Jan 22 2014 |
27564 |
572.15 |
Jan 22 2014 |
33556 |
520.59 |
Jan 15 2014 |
13879 |
583.23 |
Jan 15 2014 |
27362 |
603.14 |
Jan 15 2014 |
27651 |
572.15 |
Jan 15 2014 |
33632 |
520.59 |
Jan 08 2014 |
13879 |
583.23 |
Jan 08 2014 |
27226 |
603.14 |
Jan 08 2014 |
27702 |
572.15 |
Jan 08 2014 |
33542 |
520.59 |
Jan 01 2014 |
13879 |
583.23 |
Jan 01 2014 |
27226 |
603.14 |
Jan 01 2014 |
27708 |
572.15 |
Jan 01 2014 |
33545 |
520.59 |
Dec 25 2013 |
13967 |
583.23 |
Dec 25 2013 |
27226 |
603.14 |
Dec 25 2013 |
27708 |
572.15 |
Dec 25 2013 |
33560 |
520.59 |
Dec 18 2013 |
13967 |
583.23 |
Dec 18 2013 |
27226 |
603.14 |
Dec 18 2013 |
27708 |
572.15 |
Dec 18 2013 |
33560 |
520.59 |
Dec 11 2013 |
13968 |
583.23 |
Dec 11 2013 |
27227 |
603.14 |
Dec 11 2013 |
27709 |
572.15 |
Dec 11 2013 |
33561 |
520.59 |
Dec 04 2013 |
13968 |
583.23 |
Dec 04 2013 |
27228 |
603.14 |
Dec 04 2013 |
27711 |
572.15 |
Dec 04 2013 |
33564 |
520.59 |
Nov 27 2013 |
13968 |
583.23 |
Nov 27 2013 |
27228 |
603.14 |
Nov 27 2013 |
27711 |
572.15 |
Nov 27 2013 |
33564 |
520.59 |
Nov 20 2013 |
13969 |
583.23 |
Nov 20 2013 |
27228 |
603.14 |
Nov 20 2013 |
27711 |
572.15 |
Nov 20 2013 |
33565 |
520.59 |
Nov 13 2013 |
13969 |
583.23 |
Nov 13 2013 |
27229 |
603.14 |
Nov 13 2013 |
27713 |
572.15 |
Nov 13 2013 |
33567 |
520.59 |
Nov 06 2013 |
13969 |
583.23 |
Nov 06 2013 |
27229 |
603.14 |
Nov 06 2013 |
27714 |
572.15 |
Nov 06 2013 |
33568 |
520.59 |
Oct 30 2013 |
13969 |
583.23 |
Oct 30 2013 |
27229 |
603.14 |
Oct 30 2013 |
27712 |
572.15 |
Oct 30 2013 |
33566 |
520.59 |
Oct 23 2013 |
13969 |
583.23 |
Oct 23 2013 |
27218 |
603.14 |
Oct 23 2013 |
27713 |
572.15 |
Oct 23 2013 |
33563 |
520.59 |
Oct 16 2013 |
13827 |
583.23 |
Oct 16 2013 |
27203 |
603.14 |
Oct 16 2013 |
27638 |
572.15 |
Oct 16 2013 |
33490 |
520.59 |
Oct 09 2013 |
13622 |
583.23 |
Oct 09 2013 |
26835 |
603.14 |
Oct 09 2013 |
27573 |
572.15 |
Oct 09 2013 |
33160 |
520.59 |
Oct 02 2013 |
13750 |
583.23 |
Oct 02 2013 |
26985 |
603.14 |
Oct 02 2013 |
27559 |
572.15 |
Oct 02 2013 |
33259 |
520.59 |
Sep 25 2013 |
13714 |
583.23 |
Sep 25 2013 |
26975 |
603.14 |
Sep 25 2013 |
27458 |
572.15 |
Sep 25 2013 |
33220 |
520.59 |
Sep 18 2013 |
13556 |
583.23 |
Sep 18 2013 |
26746 |
603.14 |
Sep 18 2013 |
27317 |
572.15 |
Sep 18 2013 |
32897 |
520.59 |
Sep 11 2013 |
13416 |
583.23 |
Sep 11 2013 |
26654 |
603.14 |
Sep 11 2013 |
27107 |
572.15 |
Sep 11 2013 |
32685 |
520.59 |
Sep 04 2013 |
13562 |
583.23 |
Sep 04 2013 |
26891 |
603.14 |
Sep 04 2013 |
26976 |
572.15 |
Sep 04 2013 |
32835 |
520.59 |
Aug 28 2013 |
13825 |
583.23 |
Aug 28 2013 |
26675 |
603.14 |
Aug 28 2013 |
26766 |
572.15 |
Aug 28 2013 |
32675 |
520.59 |
Aug 21 2013 |
13838 |
583.23 |
Aug 21 2013 |
26760 |
603.14 |
Aug 21 2013 |
26919 |
572.15 |
Aug 21 2013 |
32884 |
520.59 |
Aug 14 2013 |
13221 |
583.23 |
Aug 14 2013 |
26758 |
603.14 |
Aug 14 2013 |
27072 |
572.15 |
Aug 14 2013 |
32608 |
520.59 |
Aug 07 2013 |
13387 |
583.23 |
Aug 07 2013 |
26706 |
603.14 |
Aug 07 2013 |
27377 |
572.15 |
Aug 07 2013 |
32858 |
520.59 |
Jul 31 2013 |
13496 |
583.23 |
Jul 31 2013 |
27246 |
603.14 |
Jul 31 2013 |
27635 |
572.15 |
Jul 31 2013 |
33347 |
520.59 |
Jul 24 2013 |
13539 |
583.23 |
Jul 24 2013 |
27149 |
603.14 |
Jul 24 2013 |
27919 |
572.15 |
Jul 24 2013 |
33557 |
520.59 |
Jul 17 2013 |
13484 |
583.23 |
Jul 17 2013 |
27200 |
603.14 |
Jul 17 2013 |
28073 |
572.15 |
Jul 17 2013 |
33693 |
520.59 |
Jul 10 2013 |
13796 |
583.23 |
Jul 10 2013 |
27464 |
603.14 |
Jul 10 2013 |
28288 |
572.15 |
Jul 10 2013 |
34025 |
520.59 |
Jul 03 2013 |
13643 |
583.23 |
Jul 03 2013 |
27375 |
603.14 |
Jul 03 2013 |
28513 |
572.15 |
Jul 03 2013 |
34034 |
520.59 |
Jun 26 2013 |
13473 |
583.23 |
Jun 26 2013 |
27266 |
603.14 |
Jun 26 2013 |
28778 |
572.15 |
Jun 26 2013 |
34228 |
520.59 |
Jun 19 2013 |
13331 |
583.23 |
Jun 19 2013 |
27522 |
603.14 |
Jun 19 2013 |
29051 |
572.15 |
Jun 19 2013 |
34234 |
520.59 |
Jun 12 2013 |
13634 |
583.23 |
Jun 12 2013 |
27561 |
603.14 |
Jun 12 2013 |
29104 |
572.15 |
Jun 12 2013 |
34544 |
520.59 |
Jun 05 2013 |
12974 |
583.23 |
Jun 05 2013 |
27233 |
603.14 |
Jun 05 2013 |
28628 |
572.15 |
Jun 05 2013 |
34200 |
520.59 |
May 29 2013 |
12868 |
583.23 |
May 29 2013 |
27117 |
603.14 |
May 29 2013 |
28736 |
572.15 |
May 29 2013 |
34231 |
520.59 |
May 22 2013 |
12933 |
583.23 |
May 22 2013 |
27641 |
603.14 |
May 22 2013 |
29191 |
572.15 |
May 22 2013 |
34869 |
520.59 |
May 15 2013 |
12603 |
583.23 |
May 15 2013 |
27566 |
603.14 |
May 15 2013 |
29347 |
572.15 |
May 15 2013 |
34900 |
520.59 |
May 08 2013 |
12274 |
583.23 |
May 08 2013 |
27569 |
603.14 |
May 08 2013 |
29201 |
572.15 |
May 08 2013 |
34835 |
520.59 |
May 01 2013 |
12451 |
583.23 |
May 01 2013 |
27980 |
603.14 |
May 01 2013 |
29273 |
572.15 |
May 01 2013 |
35089 |
520.59 |
Apr 24 2013 |
12266 |
583.23 |
Apr 24 2013 |
27089 |
603.14 |
Apr 24 2013 |
29406 |
575.39 |
Apr 24 2013 |
34814 |
520.59 |
Apr 17 2013 |
12495 |
583.23 |
Apr 17 2013 |
27232 |
603.14 |
Apr 17 2013 |
29198 |
575.39 |
Apr 17 2013 |
34846 |
520.59 |
Apr 10 2013 |
12630 |
596.84 |
Apr 10 2013 |
27967 |
647.86 |
Apr 10 2013 |
29360 |
595.24 |
Apr 10 2013 |
37530 |
550.88 |
Apr 03 2013 |
12533 |
596.84 |
Apr 03 2013 |
27886 |
647.86 |
Apr 03 2013 |
29002 |
595.24 |
Apr 03 2013 |
37326 |
550.88 |
Mar 27 2013 |
13535 |
740.83 |
Mar 27 2013 |
28432 |
647.86 |
Mar 27 2013 |
29788 |
627.28 |
Mar 27 2013 |
42326 |
658.22 |
Mar 20 2013 |
12783 |
740.83 |
Mar 20 2013 |
28190 |
647.86 |
Mar 20 2013 |
29181 |
627.28 |
Mar 20 2013 |
42228 |
658.22 |
Mar 13 2013 |
9537 |
740.83 |
Mar 13 2013 |
20880 |
685 |
Mar 13 2013 |
42745 |
705.85 |