Mar 28 2024 |
147 |
364.47 |
Mar 28 2024 |
265 |
389.58 |
Mar 28 2024 |
291 |
367.82 |
Mar 27 2024 |
136 |
361.25 |
Mar 27 2024 |
265 |
389.58 |
Mar 27 2024 |
290 |
367.82 |
Mar 21 2024 |
131 |
359.87 |
Mar 21 2024 |
267 |
389.58 |
Mar 21 2024 |
261 |
361.25 |
Mar 14 2024 |
129 |
361.54 |
Mar 14 2024 |
272 |
389.58 |
Mar 14 2024 |
269 |
365.13 |
Mar 07 2024 |
129 |
361.54 |
Mar 07 2024 |
273 |
389.58 |
Mar 07 2024 |
270 |
365.13 |
Feb 29 2024 |
115 |
361.54 |
Feb 29 2024 |
273 |
389.58 |
Feb 29 2024 |
259 |
365.13 |
Feb 22 2024 |
116 |
361.54 |
Feb 22 2024 |
269 |
389.58 |
Feb 22 2024 |
256 |
365.13 |
Feb 15 2024 |
116 |
361.54 |
Feb 15 2024 |
273 |
389.58 |
Feb 15 2024 |
253 |
365.13 |
Feb 08 2024 |
102 |
361.54 |
Feb 08 2024 |
272 |
389.58 |
Feb 08 2024 |
234 |
365.13 |
Feb 01 2024 |
103 |
361.54 |
Feb 01 2024 |
268 |
389.58 |
Feb 01 2024 |
234 |
365.13 |
Jan 25 2024 |
103 |
361.54 |
Jan 25 2024 |
271 |
389.58 |
Jan 25 2024 |
235 |
365.13 |
Jan 18 2024 |
103 |
361.54 |
Jan 18 2024 |
273 |
389.58 |
Jan 18 2024 |
235 |
365.13 |
Jan 11 2024 |
103 |
361.54 |
Jan 11 2024 |
272 |
389.58 |
Jan 11 2024 |
235 |
365.13 |
Jan 04 2024 |
103 |
361.54 |
Jan 04 2024 |
272 |
389.58 |
Jan 04 2024 |
235 |
365.13 |
Dec 28 2023 |
103 |
361.54 |
Dec 28 2023 |
272 |
389.58 |
Dec 28 2023 |
235 |
365.13 |
Dec 21 2023 |
103 |
361.54 |
Dec 21 2023 |
272 |
389.58 |
Dec 21 2023 |
235 |
365.13 |
Dec 14 2023 |
103 |
361.54 |
Dec 14 2023 |
272 |
389.58 |
Dec 14 2023 |
235 |
365.13 |
Dec 07 2023 |
103 |
361.54 |
Dec 07 2023 |
272 |
389.58 |
Dec 07 2023 |
235 |
365.13 |
Nov 30 2023 |
103 |
361.54 |
Nov 30 2023 |
273 |
389.58 |
Nov 30 2023 |
235 |
365.13 |
Nov 23 2023 |
103 |
361.54 |
Nov 23 2023 |
273 |
389.58 |
Nov 23 2023 |
234 |
365.13 |
Nov 16 2023 |
103 |
361.54 |
Nov 16 2023 |
273 |
389.58 |
Nov 16 2023 |
234 |
365.13 |
Nov 09 2023 |
103 |
361.54 |
Nov 09 2023 |
272 |
389.58 |
Nov 09 2023 |
235 |
365.13 |
Nov 02 2023 |
103 |
361.54 |
Nov 02 2023 |
272 |
389.58 |
Nov 02 2023 |
235 |
365.13 |
Oct 26 2023 |
60 |
339 |
Oct 26 2023 |
254 |
386.4 |
Oct 26 2023 |
266 |
370.13 |
Oct 19 2023 |
60 |
339 |
Oct 19 2023 |
254 |
386.4 |
Oct 19 2023 |
258 |
370.13 |
Oct 12 2023 |
60 |
339 |
Oct 12 2023 |
254 |
386.4 |
Oct 12 2023 |
258 |
370.13 |
Oct 05 2023 |
60 |
339 |
Oct 05 2023 |
255 |
386.4 |
Oct 05 2023 |
258 |
370.13 |
Sep 28 2023 |
60 |
339 |
Sep 28 2023 |
255 |
386.4 |
Sep 28 2023 |
258 |
370.13 |
Sep 21 2023 |
60 |
339 |
Sep 21 2023 |
257 |
386.4 |
Sep 21 2023 |
258 |
370.13 |
Sep 14 2023 |
60 |
339 |
Sep 14 2023 |
254 |
386.4 |
Sep 14 2023 |
259 |
370.13 |
Sep 07 2023 |
60 |
339 |
Sep 07 2023 |
258 |
386.4 |
Sep 07 2023 |
259 |
370.13 |
Aug 31 2023 |
69 |
343.65 |
Aug 31 2023 |
261 |
386.4 |
Aug 31 2023 |
301 |
378.02 |
Aug 24 2023 |
68 |
343.65 |
Aug 24 2023 |
259 |
386.4 |
Aug 24 2023 |
298 |
378.02 |
Aug 17 2023 |
82 |
351.02 |
Aug 17 2023 |
263 |
386.4 |
Aug 17 2023 |
335 |
383.42 |
Aug 10 2023 |
77 |
349.12 |
Aug 10 2023 |
260 |
386.4 |
Aug 10 2023 |
329 |
382.66 |
Aug 03 2023 |
80 |
350.32 |
Aug 03 2023 |
254 |
385.98 |
Aug 03 2023 |
306 |
379.87 |
Jul 27 2023 |
80 |
350.32 |
Jul 27 2023 |
251 |
385.98 |
Jul 27 2023 |
301 |
379.87 |
Jul 20 2023 |
81 |
350.32 |
Jul 20 2023 |
250 |
385.98 |
Jul 20 2023 |
305 |
379.87 |
Jul 13 2023 |
81 |
350.32 |
Jul 13 2023 |
256 |
385.48 |
Jul 13 2023 |
307 |
379.38 |
Jul 06 2023 |
81 |
350.32 |
Jul 06 2023 |
263 |
385.48 |
Jul 06 2023 |
313 |
379.38 |
Jun 29 2023 |
81 |
350.32 |
Jun 29 2023 |
265 |
385.48 |
Jun 29 2023 |
315 |
379.38 |
Jun 22 2023 |
81 |
350.32 |
Jun 22 2023 |
261 |
385.48 |
Jun 22 2023 |
317 |
379.38 |
Jun 15 2023 |
82 |
350.32 |
Jun 15 2023 |
273 |
385.48 |
Jun 15 2023 |
330 |
379.38 |
Jun 08 2023 |
82 |
350.32 |
Jun 08 2023 |
281 |
385.48 |
Jun 08 2023 |
333 |
379.38 |
Jun 01 2023 |
94 |
353.68 |
Jun 01 2023 |
401 |
404.39 |
Jun 01 2023 |
179 |
353.76 |
May 25 2023 |
94 |
353.68 |
May 25 2023 |
403 |
404.39 |
May 25 2023 |
179 |
353.76 |
May 18 2023 |
136 |
371.66 |
May 18 2023 |
393 |
404.39 |
May 18 2023 |
294 |
371.66 |
May 11 2023 |
126 |
371.66 |
May 11 2023 |
380 |
404.39 |
May 11 2023 |
274 |
371.66 |
May 04 2023 |
125 |
371.66 |
May 04 2023 |
376 |
404.39 |
May 04 2023 |
272 |
371.66 |
Apr 27 2023 |
124 |
371.66 |
Apr 27 2023 |
374 |
404.39 |
Apr 27 2023 |
274 |
371.66 |
Apr 20 2023 |
117 |
370.7 |
Apr 20 2023 |
373 |
404.39 |
Apr 20 2023 |
281 |
372.85 |
Apr 13 2023 |
101 |
370.7 |
Apr 13 2023 |
365 |
404.39 |
Apr 13 2023 |
279 |
372.85 |
Apr 06 2023 |
101 |
370.96 |
Apr 06 2023 |
363 |
404.39 |
Apr 06 2023 |
268 |
370.96 |
Mar 30 2023 |
98 |
370.96 |
Mar 30 2023 |
363 |
404.39 |
Mar 30 2023 |
267 |
370.96 |
Mar 23 2023 |
102 |
370.96 |
Mar 23 2023 |
358 |
404.39 |
Mar 23 2023 |
268 |
370.96 |
Mar 16 2023 |
101 |
370.82 |
Mar 16 2023 |
359 |
404.39 |
Mar 16 2023 |
274 |
372.21 |
Mar 09 2023 |
97 |
370.82 |
Mar 09 2023 |
359 |
404.39 |
Mar 09 2023 |
272 |
372.44 |
Mar 02 2023 |
98 |
370.82 |
Mar 02 2023 |
355 |
404.39 |
Mar 02 2023 |
274 |
372.44 |
Feb 23 2023 |
98 |
370.82 |
Feb 23 2023 |
355 |
404.39 |
Feb 23 2023 |
274 |
372.44 |
Feb 16 2023 |
96 |
370.82 |
Feb 16 2023 |
354 |
404.39 |
Feb 16 2023 |
265 |
372.44 |
Feb 09 2023 |
96 |
370.82 |
Feb 09 2023 |
352 |
404.39 |
Feb 09 2023 |
264 |
372.44 |
Feb 02 2023 |
96 |
370.82 |
Feb 02 2023 |
350 |
404.39 |
Feb 02 2023 |
264 |
372.44 |
Jan 26 2023 |
96 |
370.82 |
Jan 26 2023 |
350 |
404.39 |
Jan 26 2023 |
265 |
372.44 |
Jan 19 2023 |
96 |
370.82 |
Jan 19 2023 |
349 |
404.39 |
Jan 19 2023 |
265 |
372.44 |
Jan 12 2023 |
96 |
370.82 |
Jan 12 2023 |
349 |
404.39 |
Jan 12 2023 |
265 |
372.44 |
Jan 05 2023 |
96 |
370.82 |
Jan 05 2023 |
349 |
404.39 |
Jan 05 2023 |
265 |
372.44 |
Dec 29 2022 |
96 |
370.82 |
Dec 29 2022 |
349 |
404.39 |
Dec 29 2022 |
265 |
372.44 |
Dec 22 2022 |
96 |
370.82 |
Dec 22 2022 |
349 |
404.39 |
Dec 22 2022 |
265 |
372.44 |
Dec 15 2022 |
96 |
370.82 |
Dec 15 2022 |
349 |
404.39 |
Dec 15 2022 |
265 |
372.44 |
Dec 08 2022 |
96 |
370.82 |
Dec 08 2022 |
350 |
404.39 |
Dec 08 2022 |
265 |
372.44 |
Dec 01 2022 |
96 |
370.82 |
Dec 01 2022 |
350 |
404.39 |
Dec 01 2022 |
265 |
372.44 |
Nov 24 2022 |
96 |
370.82 |
Nov 24 2022 |
350 |
404.39 |
Nov 24 2022 |
265 |
372.44 |
Nov 17 2022 |
96 |
370.82 |
Nov 17 2022 |
350 |
404.39 |
Nov 17 2022 |
265 |
372.44 |
Nov 10 2022 |
96 |
370.82 |
Nov 10 2022 |
350 |
404.39 |
Nov 10 2022 |
265 |
372.44 |
Nov 03 2022 |
96 |
370.82 |
Nov 03 2022 |
348 |
404.39 |
Nov 03 2022 |
265 |
372.44 |
Oct 27 2022 |
96 |
370.82 |
Oct 27 2022 |
348 |
404.39 |
Oct 27 2022 |
265 |
372.44 |
Oct 20 2022 |
97 |
370.82 |
Oct 20 2022 |
348 |
404.39 |
Oct 20 2022 |
265 |
372.44 |
Oct 13 2022 |
97 |
370.82 |
Oct 13 2022 |
348 |
404.39 |
Oct 13 2022 |
265 |
372.44 |
Oct 06 2022 |
97 |
370.82 |
Oct 06 2022 |
348 |
404.39 |
Oct 06 2022 |
265 |
372.44 |
Sep 29 2022 |
97 |
370.82 |
Sep 29 2022 |
349 |
404.39 |
Sep 29 2022 |
265 |
372.44 |
Sep 22 2022 |
97 |
370.82 |
Sep 22 2022 |
350 |
404.39 |
Sep 22 2022 |
265 |
372.44 |
Sep 15 2022 |
97 |
370.82 |
Sep 15 2022 |
381 |
409.66 |
Sep 15 2022 |
252 |
370.82 |
Sep 08 2022 |
98 |
370.82 |
Sep 08 2022 |
378 |
409.66 |
Sep 08 2022 |
247 |
370.82 |
Sep 01 2022 |
95 |
370.82 |
Sep 01 2022 |
377 |
409.66 |
Sep 01 2022 |
248 |
370.82 |
Aug 25 2022 |
97 |
371.72 |
Aug 25 2022 |
370 |
409.66 |
Aug 25 2022 |
261 |
373.23 |
Aug 18 2022 |
95 |
371.03 |
Aug 18 2022 |
371 |
409.66 |
Aug 18 2022 |
247 |
371.03 |
Aug 11 2022 |
95 |
371.03 |
Aug 11 2022 |
373 |
409.66 |
Aug 11 2022 |
244 |
371.03 |
Aug 04 2022 |
94 |
371.03 |
Aug 04 2022 |
372 |
409.66 |
Aug 04 2022 |
243 |
371.03 |
Jul 28 2022 |
96 |
372.21 |
Jul 28 2022 |
408 |
416.6 |
Jul 28 2022 |
250 |
372.21 |
Jul 21 2022 |
96 |
372.21 |
Jul 21 2022 |
396 |
416.6 |
Jul 21 2022 |
250 |
372.21 |
Jul 14 2022 |
96 |
372.21 |
Jul 14 2022 |
393 |
416.6 |
Jul 14 2022 |
249 |
372.21 |
Jul 07 2022 |
93 |
372.21 |
Jul 07 2022 |
87 |
374 |
Jul 07 2022 |
251 |
372.21 |
Jun 30 2022 |
96 |
373.72 |
Jun 30 2022 |
86 |
374 |
Jun 30 2022 |
260 |
373.72 |
Jun 23 2022 |
115 |
381.55 |
Jun 23 2022 |
86 |
374 |
Jun 23 2022 |
296 |
381.55 |
Jun 16 2022 |
153 |
400.03 |
Jun 16 2022 |
92 |
374 |
Jun 16 2022 |
406 |
400.03 |
Jun 09 2022 |
152 |
400.03 |
Jun 09 2022 |
93 |
374 |
Jun 09 2022 |
396 |
400.03 |
Jun 02 2022 |
152 |
400.03 |
Jun 02 2022 |
92 |
374 |
Jun 02 2022 |
383 |
400.03 |
May 26 2022 |
151 |
399.45 |
May 26 2022 |
91 |
374 |
May 26 2022 |
379 |
399.45 |
May 19 2022 |
140 |
399.45 |
May 19 2022 |
92 |
374 |
May 19 2022 |
369 |
399.45 |
May 12 2022 |
140 |
399.45 |
May 12 2022 |
92 |
374 |
May 12 2022 |
367 |
399.45 |
May 05 2022 |
100 |
381.6 |
May 05 2022 |
98 |
374 |
May 05 2022 |
263 |
381.6 |
Apr 28 2022 |
90 |
381.6 |
Apr 28 2022 |
87 |
374 |
Apr 28 2022 |
251 |
381.6 |
Apr 21 2022 |
73 |
381.6 |
Apr 21 2022 |
85 |
374 |
Apr 21 2022 |
240 |
381.6 |
Apr 14 2022 |
67 |
381.6 |
Apr 14 2022 |
82 |
374 |
Apr 14 2022 |
242 |
381.6 |
Apr 07 2022 |
43 |
367.94 |
Apr 07 2022 |
80 |
374 |
Apr 07 2022 |
169 |
367.94 |
Mar 31 2022 |
41 |
367.94 |
Mar 31 2022 |
78 |
374 |
Mar 31 2022 |
169 |
367.94 |
Mar 24 2022 |
28 |
362.8 |
Mar 24 2022 |
81 |
374 |
Mar 24 2022 |
118 |
353.48 |
Mar 17 2022 |
27 |
362.8 |
Mar 17 2022 |
81 |
374 |
Mar 17 2022 |
117 |
353.48 |
Mar 10 2022 |
19 |
362.8 |
Mar 10 2022 |
81 |
374 |
Mar 10 2022 |
110 |
353.48 |
Mar 03 2022 |
20 |
363.75 |
Mar 03 2022 |
81 |
374 |
Mar 03 2022 |
105 |
351.53 |
Feb 24 2022 |
19 |
363.75 |
Feb 24 2022 |
71 |
374 |
Feb 24 2022 |
95 |
351.53 |
Feb 17 2022 |
20 |
363.75 |
Feb 17 2022 |
69 |
374 |
Feb 17 2022 |
97 |
351.53 |
Feb 10 2022 |
23 |
363.75 |
Feb 10 2022 |
69 |
374 |
Feb 10 2022 |
98 |
351.53 |
Feb 03 2022 |
23 |
363.75 |
Feb 03 2022 |
68 |
374 |
Feb 03 2022 |
96 |
351.53 |
Jan 27 2022 |
23 |
363.75 |
Jan 27 2022 |
68 |
374 |
Jan 27 2022 |
96 |
351.53 |
Jan 20 2022 |
24 |
363.75 |
Jan 20 2022 |
68 |
374 |
Jan 20 2022 |
96 |
351.53 |
Jan 13 2022 |
24 |
363.75 |
Jan 13 2022 |
68 |
374 |
Jan 13 2022 |
96 |
351.53 |
Jan 06 2022 |
24 |
363.75 |
Jan 06 2022 |
68 |
374 |
Jan 06 2022 |
96 |
351.53 |
Dec 30 2021 |
24 |
363.75 |
Dec 30 2021 |
68 |
374 |
Dec 30 2021 |
96 |
351.53 |
Dec 23 2021 |
24 |
363.75 |
Dec 23 2021 |
68 |
374 |
Dec 23 2021 |
96 |
351.53 |
Dec 16 2021 |
24 |
363.75 |
Dec 16 2021 |
68 |
374 |
Dec 16 2021 |
96 |
351.53 |
Dec 09 2021 |
24 |
363.75 |
Dec 09 2021 |
68 |
374 |
Dec 09 2021 |
96 |
351.53 |
Dec 02 2021 |
24 |
363.75 |
Dec 02 2021 |
68 |
374 |
Dec 02 2021 |
96 |
351.53 |
Nov 25 2021 |
24 |
363.75 |
Nov 25 2021 |
68 |
374 |
Nov 25 2021 |
96 |
351.53 |
Nov 18 2021 |
24 |
363.75 |
Nov 18 2021 |
68 |
374 |
Nov 18 2021 |
96 |
351.53 |
Nov 11 2021 |
24 |
363.75 |
Nov 11 2021 |
68 |
374 |
Nov 11 2021 |
96 |
351.53 |
Nov 04 2021 |
24 |
363.75 |
Nov 04 2021 |
68 |
374 |
Nov 04 2021 |
96 |
351.53 |
Oct 28 2021 |
24 |
363.75 |
Oct 28 2021 |
68 |
374 |
Oct 28 2021 |
96 |
351.53 |
Oct 21 2021 |
24 |
363.75 |
Oct 21 2021 |
68 |
374 |
Oct 21 2021 |
96 |
351.53 |
Oct 14 2021 |
24 |
363.75 |
Oct 14 2021 |
68 |
374 |
Oct 14 2021 |
96 |
351.53 |
Oct 07 2021 |
24 |
363.75 |
Oct 07 2021 |
68 |
374 |
Oct 07 2021 |
96 |
351.53 |
Sep 30 2021 |
24 |
363.75 |
Sep 30 2021 |
68 |
374 |
Sep 30 2021 |
95 |
351.53 |
Sep 23 2021 |
24 |
363.75 |
Sep 23 2021 |
69 |
374 |
Sep 23 2021 |
84 |
353.48 |
Sep 16 2021 |
24 |
363.75 |
Sep 16 2021 |
64 |
374 |
Sep 16 2021 |
77 |
351.53 |
Sep 09 2021 |
24 |
363.75 |
Sep 09 2021 |
62 |
374 |
Sep 09 2021 |
74 |
351.53 |
Sep 02 2021 |
24 |
363.75 |
Sep 02 2021 |
63 |
374 |
Sep 02 2021 |
77 |
351.53 |
Aug 26 2021 |
42 |
379.27 |
Aug 26 2021 |
63 |
374 |
Aug 26 2021 |
91 |
354.76 |
Aug 19 2021 |
167 |
410.67 |
Aug 19 2021 |
64 |
374 |
Aug 19 2021 |
195 |
374.97 |
Aug 12 2021 |
166 |
410.67 |
Aug 12 2021 |
64 |
374 |
Aug 12 2021 |
193 |
374.97 |
Aug 05 2021 |
188 |
426.82 |
Aug 05 2021 |
272 |
428.53 |
Aug 05 2021 |
218 |
380.65 |
Jul 29 2021 |
182 |
421.95 |
Jul 29 2021 |
275 |
428.53 |
Jul 29 2021 |
221 |
380.65 |
Jul 22 2021 |
230 |
456.82 |
Jul 22 2021 |
266 |
428.53 |
Jul 22 2021 |
356 |
410.55 |
Jul 15 2021 |
241 |
456.82 |
Jul 15 2021 |
226 |
462.79 |
Jul 15 2021 |
471 |
438.92 |
Jul 08 2021 |
239 |
456.82 |
Jul 08 2021 |
225 |
462.79 |
Jul 08 2021 |
474 |
438.92 |
Jul 01 2021 |
241 |
456.82 |
Jul 01 2021 |
553 |
537.59 |
Jul 01 2021 |
572 |
456.82 |
Jun 24 2021 |
248 |
458.89 |
Jun 24 2021 |
535 |
537.59 |
Jun 24 2021 |
623 |
464.3 |
Jun 17 2021 |
253 |
466.47 |
Jun 17 2021 |
524 |
537.59 |
Jun 17 2021 |
651 |
471.88 |
Jun 10 2021 |
315 |
493.7 |
Jun 10 2021 |
260 |
476.37 |
Jun 10 2021 |
762 |
493.7 |
Jun 03 2021 |
766 |
493.7 |
May 27 2021 |
397 |
493.7 |
May 27 2021 |
263 |
476.37 |
May 27 2021 |
857 |
493.7 |
May 07 2021 |
18008 |
493.7 |
Mar 05 2021 |
2549 |
501.83 |
Mar 05 2021 |
4543 |
501.83 |
Feb 26 2021 |
3098 |
501.83 |
Feb 26 2021 |
5316 |
501.83 |
Feb 19 2021 |
3915 |
501.83 |
Feb 19 2021 |
6011 |
501.83 |
Feb 12 2021 |
4283 |
501.83 |
Feb 12 2021 |
6395 |
501.83 |
Feb 05 2021 |
4570 |
501.83 |
Feb 05 2021 |
6813 |
501.83 |
Jan 29 2021 |
4721 |
501.83 |
Jan 29 2021 |
7015 |
501.83 |
Jan 22 2021 |
4867 |
501.83 |
Jan 22 2021 |
7163 |
501.83 |
Jan 15 2021 |
4867 |
501.83 |
Jan 15 2021 |
7299 |
501.83 |
Jan 08 2021 |
4867 |
501.83 |
Jan 08 2021 |
7271 |
501.83 |
Jan 01 2021 |
4867 |
501.83 |
Jan 01 2021 |
7228 |
501.83 |
Dec 25 2020 |
4867 |
501.83 |
Dec 25 2020 |
7228 |
501.83 |
Dec 18 2020 |
4867 |
501.83 |
Dec 18 2020 |
7228 |
501.83 |
Dec 11 2020 |
4867 |
501.83 |
Dec 11 2020 |
7207 |
501.83 |
Dec 04 2020 |
4867 |
501.83 |
Dec 04 2020 |
7168 |
501.83 |
Nov 27 2020 |
4867 |
501.83 |
Nov 27 2020 |
7168 |
501.83 |
Nov 20 2020 |
4867 |
501.83 |
Nov 20 2020 |
7168 |
501.83 |
Nov 13 2020 |
4867 |
501.83 |
Nov 13 2020 |
7168 |
501.83 |
Nov 06 2020 |
4867 |
501.83 |
Nov 06 2020 |
7270 |
501.83 |
Oct 30 2020 |
4854 |
501.83 |
Oct 30 2020 |
7196 |
501.83 |
Oct 23 2020 |
4684 |
501.83 |
Oct 23 2020 |
7116 |
501.83 |
Oct 16 2020 |
4743 |
501.83 |
Oct 16 2020 |
7137 |
501.83 |
Oct 09 2020 |
4735 |
501.83 |
Oct 09 2020 |
7101 |
501.83 |
Oct 02 2020 |
4631 |
501.83 |
Oct 02 2020 |
6780 |
501.83 |
Sep 25 2020 |
4565 |
501.83 |
Sep 25 2020 |
6825 |
501.83 |
Sep 18 2020 |
4592 |
501.83 |
Sep 18 2020 |
6855 |
501.83 |
Sep 11 2020 |
4415 |
501.83 |
Sep 11 2020 |
6591 |
501.83 |
Sep 04 2020 |
4971 |
501.83 |
Sep 04 2020 |
7326 |
501.83 |
Aug 28 2020 |
5518 |
508.12 |
Aug 28 2020 |
8113 |
508.12 |
Aug 21 2020 |
6305 |
522.21 |
Aug 21 2020 |
9362 |
522.21 |
Aug 14 2020 |
6511 |
520.72 |
Aug 14 2020 |
9740 |
520.72 |
Aug 07 2020 |
7105 |
523.35 |
Aug 07 2020 |
10575 |
523.35 |
Jul 31 2020 |
7069 |
508.77 |
Jul 31 2020 |
7865 |
537.59 |
Jul 31 2020 |
10501 |
508.77 |
Jul 24 2020 |
7366 |
508.77 |
Jul 24 2020 |
8519 |
537.59 |
Jul 24 2020 |
11191 |
508.77 |
Jul 17 2020 |
7839 |
508.77 |
Jul 17 2020 |
9222 |
537.59 |
Jul 17 2020 |
11711 |
508.77 |
Jul 10 2020 |
8191 |
508.77 |
Jul 10 2020 |
10083 |
537.59 |
Jul 10 2020 |
12441 |
508.77 |
Jul 03 2020 |
7726 |
493.7 |
Jul 03 2020 |
10248 |
537.59 |
Jul 03 2020 |
11536 |
493.7 |
Jun 26 2020 |
8047 |
493.7 |
Jun 26 2020 |
10913 |
537.59 |
Jun 26 2020 |
12093 |
493.7 |
Jun 19 2020 |
8258 |
493.7 |
Jun 19 2020 |
11242 |
537.59 |
Jun 19 2020 |
12555 |
493.7 |
Jun 12 2020 |
8661 |
493.7 |
Jun 12 2020 |
12542 |
561.66 |
Jun 12 2020 |
12992 |
493.7 |
Jun 05 2020 |
8852 |
493.7 |
Jun 05 2020 |
13152 |
561.66 |
Jun 05 2020 |
13410 |
493.7 |
May 29 2020 |
9138 |
493.7 |
May 29 2020 |
13624 |
561.66 |
May 29 2020 |
13831 |
493.7 |
May 22 2020 |
9579 |
496.59 |
May 22 2020 |
14424 |
568.38 |
May 22 2020 |
14519 |
496.59 |
May 15 2020 |
10084 |
496.59 |
May 15 2020 |
14742 |
568.38 |
May 15 2020 |
14978 |
496.59 |
May 08 2020 |
10325 |
496.59 |
May 08 2020 |
15095 |
568.38 |
May 08 2020 |
15339 |
496.59 |
May 01 2020 |
10858 |
496.59 |
May 01 2020 |
15827 |
568.38 |
May 01 2020 |
16010 |
496.59 |
Apr 24 2020 |
11295 |
496.59 |
Apr 24 2020 |
16401 |
568.38 |
Apr 24 2020 |
17115 |
496.59 |
Apr 17 2020 |
11703 |
496.59 |
Apr 17 2020 |
16529 |
568.38 |
Apr 17 2020 |
17472 |
496.59 |
Apr 10 2020 |
12052 |
496.59 |
Apr 10 2020 |
16932 |
568.38 |
Apr 10 2020 |
17862 |
496.59 |
Apr 03 2020 |
12524 |
496.59 |
Apr 03 2020 |
17324 |
568.38 |
Apr 03 2020 |
18321 |
496.59 |
Mar 27 2020 |
12975 |
496.59 |
Mar 27 2020 |
17748 |
568.38 |
Mar 27 2020 |
18801 |
496.59 |
Mar 20 2020 |
13203 |
496.59 |
Mar 20 2020 |
18031 |
568.38 |
Mar 20 2020 |
19043 |
496.59 |
Mar 13 2020 |
13430 |
496.59 |
Mar 13 2020 |
18184 |
568.38 |
Mar 13 2020 |
19278 |
496.59 |
Mar 06 2020 |
13669 |
496.59 |
Mar 06 2020 |
17379 |
549.26 |
Mar 06 2020 |
19461 |
496.59 |
Feb 28 2020 |
13701 |
496.59 |
Feb 28 2020 |
17359 |
549.26 |
Feb 28 2020 |
19468 |
496.59 |
Feb 21 2020 |
13510 |
496.59 |
Feb 21 2020 |
17182 |
549.26 |
Feb 21 2020 |
19296 |
496.59 |
Feb 14 2020 |
13557 |
496.59 |
Feb 14 2020 |
17237 |
549.26 |
Feb 14 2020 |
19348 |
496.59 |
Feb 07 2020 |
13498 |
496.59 |
Feb 07 2020 |
17137 |
549.26 |
Feb 07 2020 |
19219 |
496.59 |
Jan 31 2020 |
13576 |
496.59 |
Jan 31 2020 |
17174 |
549.26 |
Jan 31 2020 |
19268 |
496.59 |
Jan 24 2020 |
13589 |
496.59 |
Jan 24 2020 |
17227 |
549.26 |
Jan 24 2020 |
19295 |
496.59 |
Jan 17 2020 |
13604 |
496.59 |
Jan 17 2020 |
17058 |
549.26 |
Jan 17 2020 |
19204 |
496.59 |
Jan 10 2020 |
13604 |
496.59 |
Jan 10 2020 |
17055 |
549.26 |
Jan 10 2020 |
19201 |
496.59 |
Jan 03 2020 |
13606 |
496.59 |
Jan 03 2020 |
17063 |
549.26 |
Jan 03 2020 |
19211 |
496.59 |
Dec 27 2019 |
13606 |
496.59 |
Dec 27 2019 |
17052 |
549.26 |
Dec 27 2019 |
19206 |
496.59 |
Dec 20 2019 |
13606 |
496.59 |
Dec 20 2019 |
17052 |
549.26 |
Dec 20 2019 |
19206 |
496.59 |
Dec 13 2019 |
13607 |
496.59 |
Dec 13 2019 |
17053 |
549.26 |
Dec 13 2019 |
19207 |
496.59 |
Dec 06 2019 |
13607 |
496.59 |
Dec 06 2019 |
17040 |
549.26 |
Dec 06 2019 |
19192 |
496.59 |
Nov 29 2019 |
13607 |
496.59 |
Nov 29 2019 |
16984 |
549.26 |
Nov 29 2019 |
19177 |
496.59 |
Nov 22 2019 |
13607 |
496.59 |
Nov 22 2019 |
16984 |
549.26 |
Nov 22 2019 |
19177 |
496.59 |
Nov 15 2019 |
13607 |
496.59 |
Nov 15 2019 |
16985 |
549.26 |
Nov 15 2019 |
19182 |
496.59 |
Nov 08 2019 |
13564 |
496.59 |
Nov 08 2019 |
17001 |
549.26 |
Nov 08 2019 |
19111 |
496.59 |
Nov 01 2019 |
13299 |
496.59 |
Nov 01 2019 |
16976 |
549.26 |
Nov 01 2019 |
18866 |
496.59 |
Oct 25 2019 |
13299 |
496.59 |
Oct 25 2019 |
16994 |
549.26 |
Oct 25 2019 |
18883 |
496.59 |
Oct 18 2019 |
13360 |
496.59 |
Oct 18 2019 |
16994 |
549.26 |
Oct 18 2019 |
18921 |
496.59 |
Oct 11 2019 |
13308 |
496.59 |
Oct 11 2019 |
16993 |
549.26 |
Oct 11 2019 |
18878 |
496.59 |
Oct 04 2019 |
13276 |
496.59 |
Oct 04 2019 |
17022 |
549.26 |
Oct 04 2019 |
18855 |
496.59 |
Sep 27 2019 |
13282 |
496.59 |
Sep 27 2019 |
17033 |
549.26 |
Sep 27 2019 |
18993 |
496.59 |
Sep 20 2019 |
13241 |
496.59 |
Sep 20 2019 |
17051 |
549.26 |
Sep 20 2019 |
18976 |
496.59 |
Sep 13 2019 |
13326 |
496.59 |
Sep 13 2019 |
17043 |
549.26 |
Sep 13 2019 |
19016 |
496.59 |
Sep 06 2019 |
13571 |
496.59 |
Sep 06 2019 |
17055 |
549.26 |
Sep 06 2019 |
19348 |
496.59 |
Aug 30 2019 |
12791 |
485.9 |
Aug 30 2019 |
17246 |
549.26 |
Aug 30 2019 |
19964 |
500.48 |
Aug 23 2019 |
12759 |
483.66 |
Aug 23 2019 |
17364 |
549.26 |
Aug 23 2019 |
20945 |
507.22 |
Aug 16 2019 |
12976 |
487.18 |
Aug 16 2019 |
16634 |
537.11 |
Aug 16 2019 |
19045 |
491.99 |
Aug 09 2019 |
12564 |
481.61 |
Aug 09 2019 |
16712 |
537.11 |
Aug 09 2019 |
18644 |
487.93 |
Aug 02 2019 |
12678 |
481.61 |
Aug 02 2019 |
16854 |
536.87 |
Aug 02 2019 |
19065 |
490.2 |
Jul 26 2019 |
12661 |
481.61 |
Jul 26 2019 |
16950 |
536.87 |
Jul 26 2019 |
19148 |
490.2 |
Jul 19 2019 |
12873 |
481.61 |
Jul 19 2019 |
17008 |
536.87 |
Jul 19 2019 |
19314 |
490.2 |
Jul 12 2019 |
12875 |
481.61 |
Jul 12 2019 |
17153 |
536.87 |
Jul 12 2019 |
18372 |
481.61 |
Jul 05 2019 |
12039 |
471.15 |
Jul 05 2019 |
17588 |
536.87 |
Jul 05 2019 |
18627 |
480.63 |
Jun 28 2019 |
11616 |
465.6 |
Jun 28 2019 |
13215 |
481.55 |
Jun 28 2019 |
17482 |
471.15 |
Jun 21 2019 |
11601 |
465.6 |
Jun 21 2019 |
13163 |
481.55 |
Jun 21 2019 |
17349 |
471.15 |
Jun 14 2019 |
11571 |
465.6 |
Jun 14 2019 |
13325 |
481.55 |
Jun 14 2019 |
17492 |
471.15 |
Jun 07 2019 |
12234 |
471.48 |
Jun 07 2019 |
13532 |
481.55 |
Jun 07 2019 |
19410 |
483.88 |
May 31 2019 |
12200 |
471.48 |
May 31 2019 |
13491 |
481.55 |
May 31 2019 |
19321 |
483.88 |
May 24 2019 |
12174 |
471.48 |
May 24 2019 |
8434 |
431.42 |
May 24 2019 |
18623 |
478.2 |
May 17 2019 |
12232 |
471.48 |
May 17 2019 |
8500 |
431.42 |
May 17 2019 |
17687 |
471.48 |
May 10 2019 |
12334 |
471.48 |
May 10 2019 |
8504 |
431.42 |
May 10 2019 |
17636 |
471.48 |
May 03 2019 |
12389 |
471.48 |
May 03 2019 |
8517 |
431.42 |
May 03 2019 |
17694 |
471.48 |
Apr 26 2019 |
12559 |
471.48 |
Apr 26 2019 |
8507 |
431.42 |
Apr 26 2019 |
17321 |
471.48 |
Apr 19 2019 |
12505 |
471.48 |
Apr 19 2019 |
8630 |
431.42 |
Apr 19 2019 |
17286 |
471.48 |
Apr 18 2019 |
12509 |
471.48 |
Apr 18 2019 |
8641 |
431.42 |
Apr 12 2019 |
11645 |
462.82 |
Apr 12 2019 |
8753 |
431.42 |
Apr 12 2019 |
14295 |
449.16 |
Apr 05 2019 |
11167 |
462.82 |
Apr 05 2019 |
8568 |
431.42 |
Apr 05 2019 |
13895 |
449.16 |
Mar 29 2019 |
10381 |
454.48 |
Mar 29 2019 |
8448 |
431.42 |
Mar 29 2019 |
12745 |
441.35 |
Mar 22 2019 |
10407 |
456.91 |
Mar 22 2019 |
3343 |
370.9 |
Mar 22 2019 |
11794 |
435.43 |
Mar 15 2019 |
10553 |
456.91 |
Mar 15 2019 |
3325 |
370.9 |
Mar 15 2019 |
11837 |
435.43 |
Mar 08 2019 |
10381 |
456.91 |
Mar 08 2019 |
3301 |
370.9 |
Mar 08 2019 |
11657 |
435.43 |
Mar 01 2019 |
10446 |
456.91 |
Mar 01 2019 |
3308 |
370.9 |
Mar 01 2019 |
11711 |
435.43 |
Feb 22 2019 |
10485 |
456.91 |
Feb 22 2019 |
3317 |
370.9 |
Feb 22 2019 |
11745 |
435.43 |
Feb 15 2019 |
10447 |
456.91 |
Feb 15 2019 |
3309 |
370.9 |
Feb 15 2019 |
11666 |
435.43 |
Feb 08 2019 |
10394 |
456.91 |
Feb 08 2019 |
3306 |
370.9 |
Feb 08 2019 |
11574 |
435.43 |
Feb 01 2019 |
10402 |
456.91 |
Feb 01 2019 |
3319 |
370.9 |
Feb 01 2019 |
11577 |
435.43 |
Jan 25 2019 |
10411 |
456.91 |
Jan 25 2019 |
3320 |
370.9 |
Jan 25 2019 |
11612 |
435.43 |
Jan 18 2019 |
10464 |
456.91 |
Jan 18 2019 |
3334 |
370.9 |
Jan 18 2019 |
11626 |
435.43 |
Jan 11 2019 |
10464 |
456.91 |
Jan 11 2019 |
3337 |
370.9 |
Jan 11 2019 |
11618 |
435.43 |
Jan 04 2019 |
10465 |
456.91 |
Jan 04 2019 |
3345 |
370.9 |
Jan 04 2019 |
11632 |
435.43 |
Dec 28 2018 |
10465 |
456.91 |
Dec 28 2018 |
3345 |
370.9 |
Dec 28 2018 |
11632 |
435.43 |
Dec 21 2018 |
10465 |
456.91 |
Dec 21 2018 |
3345 |
370.9 |
Dec 21 2018 |
11632 |
435.43 |
Dec 14 2018 |
10465 |
456.91 |
Dec 14 2018 |
3345 |
370.9 |
Dec 14 2018 |
11632 |
435.43 |
Dec 07 2018 |
10465 |
456.91 |
Dec 07 2018 |
3341 |
370.9 |
Dec 07 2018 |
11628 |
435.43 |
Nov 30 2018 |
10465 |
456.91 |
Nov 30 2018 |
3341 |
370.9 |
Nov 30 2018 |
11628 |
435.43 |
Nov 23 2018 |
10465 |
456.91 |
Nov 23 2018 |
3341 |
370.9 |
Nov 23 2018 |
11628 |
435.43 |
Nov 16 2018 |
10465 |
456.91 |
Nov 16 2018 |
3341 |
370.9 |
Nov 16 2018 |
11628 |
435.43 |
Nov 09 2018 |
10466 |
456.91 |
Nov 09 2018 |
3341 |
370.9 |
Nov 09 2018 |
11629 |
435.43 |
Nov 02 2018 |
10466 |
456.91 |
Nov 02 2018 |
3341 |
370.9 |
Nov 02 2018 |
11601 |
435.43 |
Oct 26 2018 |
10463 |
456.91 |
Oct 26 2018 |
3341 |
370.9 |
Oct 26 2018 |
11601 |
435.43 |
Oct 19 2018 |
10475 |
456.91 |
Oct 19 2018 |
3341 |
370.9 |
Oct 19 2018 |
11623 |
435.43 |
Oct 12 2018 |
10431 |
456.91 |
Oct 12 2018 |
3331 |
370.9 |
Oct 12 2018 |
11578 |
435.43 |
Oct 05 2018 |
10453 |
456.91 |
Oct 05 2018 |
3328 |
370.9 |
Oct 05 2018 |
11673 |
435.43 |
Sep 28 2018 |
10216 |
456.91 |
Sep 28 2018 |
3331 |
370.9 |
Sep 28 2018 |
11388 |
435.43 |
Sep 21 2018 |
10193 |
456.91 |
Sep 21 2018 |
3321 |
370.9 |
Sep 21 2018 |
11374 |
435.43 |
Sep 14 2018 |
10231 |
456.91 |
Sep 14 2018 |
3343 |
370.9 |
Sep 14 2018 |
11412 |
435.43 |
Sep 07 2018 |
10409 |
456.91 |
Sep 07 2018 |
3387 |
370.9 |
Sep 07 2018 |
11604 |
435.43 |
Aug 31 2018 |
7142 |
483.96 |
Aug 31 2018 |
9974 |
451.54 |
Aug 31 2018 |
3437 |
370.9 |
Aug 31 2018 |
11678 |
435.43 |
Aug 24 2018 |
7247 |
483.96 |
Aug 24 2018 |
10004 |
451.54 |
Aug 24 2018 |
3396 |
370.9 |
Aug 24 2018 |
11184 |
431.27 |
Aug 17 2018 |
7231 |
483.96 |
Aug 17 2018 |
9981 |
451.54 |
Aug 17 2018 |
3435 |
370.9 |
Aug 17 2018 |
11333 |
431.27 |
Aug 10 2018 |
7222 |
483.96 |
Aug 10 2018 |
11837 |
472.09 |
Aug 10 2018 |
3447 |
370.9 |
Aug 10 2018 |
12271 |
437.68 |
Aug 03 2018 |
7274 |
483.96 |
Aug 03 2018 |
12024 |
472.09 |
Aug 03 2018 |
3508 |
370.9 |
Aug 03 2018 |
12389 |
437.68 |
Jul 27 2018 |
7360 |
483.96 |
Jul 27 2018 |
12161 |
472.09 |
Jul 27 2018 |
6332 |
406.16 |
Jul 27 2018 |
11197 |
427.89 |
Jul 20 2018 |
7491 |
483.96 |
Jul 20 2018 |
12125 |
472.09 |
Jul 20 2018 |
6413 |
406.16 |
Jul 20 2018 |
11356 |
427.89 |
Jul 13 2018 |
7577 |
483.96 |
Jul 13 2018 |
9944 |
447.26 |
Jul 13 2018 |
6282 |
406.16 |
Jul 13 2018 |
10408 |
421.37 |
Jul 06 2018 |
7568 |
483.96 |
Jul 06 2018 |
12222 |
472.65 |
Jul 06 2018 |
9477 |
441.41 |
Jul 06 2018 |
13582 |
447.71 |
Jun 29 2018 |
7540 |
483.96 |
Jun 29 2018 |
12238 |
472.65 |
Jun 29 2018 |
10789 |
454.75 |
Jun 29 2018 |
13012 |
443.25 |
Jun 22 2018 |
7644 |
483.96 |
Jun 22 2018 |
12457 |
472.65 |
Jun 22 2018 |
11063 |
454.75 |
Jun 22 2018 |
13277 |
443.25 |
Jun 15 2018 |
7659 |
483.96 |
Jun 15 2018 |
14944 |
501.55 |
Jun 15 2018 |
10967 |
454.34 |
Jun 15 2018 |
12891 |
440.34 |
Jun 08 2018 |
7754 |
483.96 |
Jun 08 2018 |
15875 |
513.08 |
Jun 08 2018 |
11101 |
454.34 |
Jun 08 2018 |
13867 |
446.64 |
Jun 01 2018 |
7703 |
483.96 |
Jun 01 2018 |
16695 |
518.6 |
Jun 01 2018 |
11204 |
454.34 |
Jun 01 2018 |
14190 |
446.64 |
May 25 2018 |
7515 |
478.81 |
May 25 2018 |
11457 |
456.84 |
May 25 2018 |
11296 |
454.34 |
May 25 2018 |
14321 |
446.29 |
May 18 2018 |
7430 |
478.81 |
May 18 2018 |
11547 |
456.84 |
May 18 2018 |
11327 |
454.34 |
May 18 2018 |
14404 |
446.29 |
May 11 2018 |
7376 |
478.81 |
May 11 2018 |
11581 |
456.84 |
May 11 2018 |
11284 |
454.34 |
May 11 2018 |
14479 |
446.29 |
May 04 2018 |
7431 |
478.81 |
May 04 2018 |
11811 |
456.84 |
May 04 2018 |
14320 |
484.11 |
May 04 2018 |
14674 |
446.29 |
Apr 27 2018 |
7533 |
478.81 |
Apr 27 2018 |
11641 |
455.8 |
Apr 27 2018 |
14348 |
484.11 |
Apr 27 2018 |
14609 |
446.29 |
Apr 20 2018 |
7495 |
478.81 |
Apr 20 2018 |
11652 |
455.8 |
Apr 20 2018 |
14463 |
484.11 |
Apr 20 2018 |
14681 |
446.29 |
Apr 13 2018 |
7341 |
478.81 |
Apr 13 2018 |
10370 |
444.34 |
Apr 13 2018 |
14410 |
484.11 |
Apr 13 2018 |
14635 |
446.29 |
Apr 06 2018 |
7360 |
478.81 |
Apr 06 2018 |
10584 |
444.34 |
Apr 06 2018 |
14326 |
484.11 |
Apr 06 2018 |
14691 |
446.29 |
Mar 30 2018 |
7349 |
478.81 |
Mar 30 2018 |
10843 |
444.34 |
Mar 30 2018 |
14432 |
484.11 |
Mar 30 2018 |
14898 |
446.29 |
Mar 23 2018 |
7229 |
478.81 |
Mar 23 2018 |
10979 |
444.34 |
Mar 23 2018 |
14443 |
484.11 |
Mar 23 2018 |
15007 |
446.29 |
Mar 16 2018 |
7120 |
478.81 |
Mar 16 2018 |
10854 |
444.34 |
Mar 16 2018 |
14478 |
484.11 |
Mar 16 2018 |
14971 |
446.29 |
Mar 09 2018 |
7059 |
478.81 |
Mar 09 2018 |
10832 |
444.34 |
Mar 09 2018 |
14382 |
484.11 |
Mar 09 2018 |
14951 |
446.29 |
Mar 02 2018 |
7292 |
478.81 |
Mar 02 2018 |
10874 |
444.34 |
Mar 02 2018 |
14520 |
484.11 |
Mar 02 2018 |
15169 |
446.29 |
Feb 23 2018 |
7454 |
478.81 |
Feb 23 2018 |
10990 |
444.34 |
Feb 23 2018 |
14665 |
484.11 |
Feb 23 2018 |
15279 |
446.29 |
Feb 16 2018 |
7394 |
478.81 |
Feb 16 2018 |
11024 |
444.34 |
Feb 16 2018 |
14628 |
484.11 |
Feb 16 2018 |
15283 |
446.29 |
Feb 09 2018 |
7401 |
478.81 |
Feb 09 2018 |
10916 |
444.34 |
Feb 09 2018 |
14659 |
484.11 |
Feb 09 2018 |
15179 |
446.29 |
Feb 02 2018 |
7451 |
478.81 |
Feb 02 2018 |
10886 |
444.34 |
Feb 02 2018 |
14627 |
484.11 |
Feb 02 2018 |
15116 |
446.29 |
Jan 26 2018 |
7451 |
478.81 |
Jan 26 2018 |
10934 |
444.34 |
Jan 26 2018 |
14665 |
484.11 |
Jan 26 2018 |
15148 |
446.29 |
Jan 19 2018 |
7451 |
478.81 |
Jan 19 2018 |
10941 |
444.34 |
Jan 19 2018 |
14666 |
484.11 |
Jan 19 2018 |
15160 |
446.29 |
Jan 12 2018 |
7407 |
478.81 |
Jan 12 2018 |
10959 |
444.34 |
Jan 12 2018 |
14639 |
484.11 |
Jan 12 2018 |
15166 |
446.29 |
Jan 05 2018 |
7407 |
478.81 |
Jan 05 2018 |
10959 |
444.34 |
Jan 05 2018 |
14670 |
484.11 |
Jan 05 2018 |
15189 |
446.29 |
Dec 29 2017 |
7445 |
478.81 |
Dec 29 2017 |
10959 |
444.34 |
Dec 29 2017 |
14671 |
484.11 |
Dec 29 2017 |
15189 |
446.29 |
Dec 22 2017 |
7445 |
478.81 |
Dec 22 2017 |
10959 |
444.34 |
Dec 22 2017 |
14673 |
484.11 |
Dec 22 2017 |
15191 |
446.29 |
Dec 15 2017 |
7445 |
478.81 |
Dec 15 2017 |
10959 |
444.34 |
Dec 15 2017 |
14665 |
484.11 |
Dec 15 2017 |
15189 |
446.29 |
Dec 08 2017 |
7445 |
478.81 |
Dec 08 2017 |
10959 |
444.34 |
Dec 08 2017 |
14665 |
484.11 |
Dec 08 2017 |
15189 |
446.29 |
Dec 01 2017 |
7443 |
478.81 |
Dec 01 2017 |
10959 |
444.34 |
Dec 01 2017 |
14665 |
484.11 |
Dec 01 2017 |
15189 |
446.29 |
Nov 24 2017 |
7443 |
478.81 |
Nov 24 2017 |
10959 |
444.34 |
Nov 24 2017 |
14665 |
484.11 |
Nov 24 2017 |
15189 |
446.29 |
Nov 17 2017 |
7443 |
478.81 |
Nov 17 2017 |
10960 |
444.34 |
Nov 17 2017 |
14665 |
484.11 |
Nov 17 2017 |
15189 |
446.29 |
Nov 10 2017 |
7443 |
478.81 |
Nov 10 2017 |
10974 |
444.34 |
Nov 10 2017 |
14665 |
484.11 |
Nov 10 2017 |
15196 |
446.29 |
Nov 03 2017 |
7443 |
478.81 |
Nov 03 2017 |
10974 |
444.34 |
Nov 03 2017 |
14666 |
484.11 |
Nov 03 2017 |
15197 |
446.29 |
Oct 27 2017 |
7443 |
478.81 |
Oct 27 2017 |
11013 |
444.34 |
Oct 27 2017 |
14666 |
484.11 |
Oct 27 2017 |
15232 |
446.29 |
Oct 20 2017 |
7415 |
478.81 |
Oct 20 2017 |
10945 |
444.34 |
Oct 20 2017 |
14681 |
484.11 |
Oct 20 2017 |
15181 |
446.29 |
Oct 13 2017 |
7434 |
478.81 |
Oct 13 2017 |
10984 |
444.34 |
Oct 13 2017 |
14681 |
484.11 |
Oct 13 2017 |
15204 |
446.29 |
Oct 06 2017 |
7434 |
478.81 |
Oct 06 2017 |
10979 |
444.34 |
Oct 06 2017 |
14668 |
484.11 |
Oct 06 2017 |
15200 |
446.29 |
Sep 29 2017 |
7441 |
478.81 |
Sep 29 2017 |
10978 |
444.34 |
Sep 29 2017 |
14685 |
484.11 |
Sep 29 2017 |
15116 |
446.29 |
Sep 22 2017 |
7431 |
478.81 |
Sep 22 2017 |
11136 |
444.34 |
Sep 22 2017 |
14680 |
484.11 |
Sep 22 2017 |
15253 |
446.29 |
Sep 15 2017 |
7289 |
478.81 |
Sep 15 2017 |
11148 |
444.34 |
Sep 15 2017 |
14769 |
484.11 |
Sep 15 2017 |
15328 |
446.29 |
Sep 08 2017 |
7070 |
478.81 |
Sep 08 2017 |
11105 |
444.34 |
Sep 08 2017 |
14788 |
484.11 |
Sep 08 2017 |
15445 |
446.29 |
Sep 01 2017 |
6988 |
473.66 |
Sep 01 2017 |
12382 |
456.61 |
Sep 01 2017 |
14999 |
484.11 |
Sep 01 2017 |
14129 |
436.37 |
Aug 25 2017 |
6931 |
473.66 |
Aug 25 2017 |
12746 |
456.61 |
Aug 25 2017 |
15026 |
484.11 |
Aug 25 2017 |
14500 |
436.37 |
Aug 18 2017 |
7180 |
473.66 |
Aug 18 2017 |
12785 |
456.61 |
Aug 18 2017 |
15071 |
484.11 |
Aug 18 2017 |
14586 |
436.37 |
Aug 11 2017 |
7105 |
473.66 |
Aug 11 2017 |
12854 |
456.61 |
Aug 11 2017 |
15020 |
484.11 |
Aug 11 2017 |
14630 |
436.37 |
Aug 04 2017 |
7220 |
473.66 |
Aug 04 2017 |
12937 |
456.61 |
Aug 04 2017 |
15147 |
484.11 |
Aug 04 2017 |
14817 |
436.37 |
Jul 28 2017 |
7260 |
473.66 |
Jul 28 2017 |
13033 |
456.61 |
Jul 28 2017 |
16192 |
494.79 |
Jul 28 2017 |
15354 |
439.55 |
Jul 21 2017 |
7314 |
473.66 |
Jul 21 2017 |
13123 |
456.61 |
Jul 21 2017 |
17090 |
503.69 |
Jul 21 2017 |
15496 |
439.55 |
Jul 14 2017 |
7366 |
473.66 |
Jul 14 2017 |
13370 |
458.29 |
Jul 14 2017 |
17176 |
503.69 |
Jul 14 2017 |
16608 |
446.88 |
Jul 07 2017 |
7429 |
473.66 |
Jul 07 2017 |
13413 |
458.29 |
Jul 07 2017 |
17216 |
503.69 |
Jul 07 2017 |
16683 |
446.88 |
Jun 30 2017 |
7396 |
473.66 |
Jun 30 2017 |
13442 |
458.29 |
Jun 30 2017 |
17328 |
503.69 |
Jun 30 2017 |
16724 |
446.88 |
Jun 23 2017 |
7474 |
473.66 |
Jun 23 2017 |
10669 |
430.89 |
Jun 23 2017 |
18439 |
503.69 |
Jun 23 2017 |
16851 |
446.88 |
Jun 16 2017 |
7395 |
473.66 |
Jun 16 2017 |
11057 |
434.6 |
Jun 16 2017 |
20441 |
528.78 |
Jun 16 2017 |
13516 |
423.51 |
Jun 09 2017 |
7404 |
473.66 |
Jun 09 2017 |
10957 |
434.6 |
Jun 09 2017 |
20547 |
528.78 |
Jun 09 2017 |
13430 |
423.51 |
Jun 02 2017 |
7406 |
473.66 |
Jun 02 2017 |
9059 |
413.38 |
Jun 02 2017 |
20597 |
528.78 |
Jun 02 2017 |
13643 |
423.51 |
May 26 2017 |
11405 |
435.57 |
May 26 2017 |
20799 |
528.78 |
May 26 2017 |
13850 |
424.48 |
May 19 2017 |
11688 |
435.57 |
May 19 2017 |
20847 |
528.78 |
May 19 2017 |
14025 |
424.48 |
May 12 2017 |
11734 |
435.57 |
May 12 2017 |
18567 |
498.72 |
May 12 2017 |
12512 |
413.2 |
May 05 2017 |
10349 |
422.73 |
May 05 2017 |
15493 |
468.65 |
May 05 2017 |
12341 |
411.82 |
Apr 28 2017 |
10316 |
422.73 |
Apr 28 2017 |
15261 |
468.65 |
Apr 28 2017 |
12190 |
411.82 |
Apr 21 2017 |
10491 |
422.73 |
Apr 21 2017 |
15501 |
468.65 |
Apr 21 2017 |
12323 |
411.82 |
Apr 14 2017 |
12174 |
437.41 |
Apr 14 2017 |
15544 |
468.65 |
Apr 14 2017 |
12359 |
411.82 |
Apr 07 2017 |
12047 |
437.41 |
Apr 07 2017 |
15681 |
468.65 |
Apr 07 2017 |
12169 |
411.82 |
Mar 31 2017 |
12081 |
437.41 |
Mar 31 2017 |
16020 |
468.65 |
Mar 31 2017 |
12375 |
411.82 |
Mar 24 2017 |
11856 |
437.41 |
Mar 24 2017 |
15881 |
468.65 |
Mar 24 2017 |
12230 |
411.82 |
Mar 17 2017 |
12029 |
437.41 |
Mar 17 2017 |
15974 |
468.65 |
Mar 17 2017 |
12320 |
411.82 |
Mar 10 2017 |
12068 |
437.41 |
Mar 10 2017 |
13335 |
441.23 |
Mar 10 2017 |
10806 |
399.38 |
Mar 03 2017 |
11998 |
437.41 |
Mar 03 2017 |
13242 |
441.23 |
Mar 03 2017 |
10780 |
399.38 |
Feb 24 2017 |
12101 |
437.41 |
Feb 24 2017 |
13180 |
441.23 |
Feb 24 2017 |
10813 |
399.38 |
Feb 17 2017 |
12117 |
437.41 |
Feb 17 2017 |
13014 |
441.23 |
Feb 17 2017 |
10862 |
399.38 |
Feb 10 2017 |
12252 |
437.41 |
Feb 10 2017 |
13050 |
441.23 |
Feb 10 2017 |
10928 |
399.38 |
Feb 03 2017 |
12221 |
437.41 |
Feb 03 2017 |
13046 |
441.23 |
Feb 03 2017 |
10907 |
399.38 |
Jan 27 2017 |
12198 |
437.41 |
Jan 27 2017 |
13068 |
441.23 |
Jan 27 2017 |
10915 |
399.38 |
Jan 20 2017 |
12163 |
437.41 |
Jan 20 2017 |
13045 |
441.23 |
Jan 20 2017 |
10894 |
399.38 |
Jan 13 2017 |
12144 |
437.41 |
Jan 13 2017 |
13049 |
441.23 |
Jan 13 2017 |
10893 |
399.38 |
Jan 06 2017 |
12144 |
437.41 |
Jan 06 2017 |
13050 |
441.23 |
Jan 06 2017 |
10875 |
399.38 |
Dec 30 2016 |
12144 |
437.41 |
Dec 30 2016 |
13058 |
441.23 |
Dec 30 2016 |
10876 |
399.38 |
Dec 23 2016 |
12144 |
437.41 |
Dec 23 2016 |
13058 |
441.23 |
Dec 23 2016 |
10876 |
399.38 |
Dec 16 2016 |
12144 |
437.41 |
Dec 16 2016 |
13056 |
441.23 |
Dec 16 2016 |
10875 |
399.38 |
Dec 09 2016 |
12147 |
437.41 |
Dec 09 2016 |
13060 |
441.23 |
Dec 09 2016 |
10879 |
399.38 |
Dec 02 2016 |
12147 |
437.41 |
Dec 02 2016 |
13060 |
441.23 |
Dec 02 2016 |
10880 |
399.38 |
Nov 25 2016 |
12147 |
437.41 |
Nov 25 2016 |
13056 |
441.23 |
Nov 25 2016 |
10879 |
399.38 |
Nov 18 2016 |
12147 |
437.41 |
Nov 18 2016 |
13056 |
441.23 |
Nov 18 2016 |
10879 |
399.38 |
Nov 11 2016 |
12142 |
437.41 |
Nov 11 2016 |
13056 |
441.23 |
Nov 11 2016 |
10870 |
399.38 |
Nov 04 2016 |
12142 |
437.41 |
Nov 04 2016 |
13056 |
441.23 |
Nov 04 2016 |
10870 |
399.38 |
Oct 28 2016 |
12158 |
437.41 |
Oct 28 2016 |
13057 |
441.23 |
Oct 28 2016 |
10886 |
399.38 |
Oct 21 2016 |
12168 |
437.41 |
Oct 21 2016 |
13059 |
441.23 |
Oct 21 2016 |
10892 |
399.38 |
Oct 14 2016 |
12172 |
437.41 |
Oct 14 2016 |
13025 |
441.23 |
Oct 14 2016 |
10938 |
399.38 |
Oct 07 2016 |
12176 |
437.41 |
Oct 07 2016 |
13038 |
441.23 |
Oct 07 2016 |
10940 |
399.38 |
Sep 30 2016 |
12185 |
437.41 |
Sep 30 2016 |
13068 |
441.23 |
Sep 30 2016 |
10949 |
399.38 |
Sep 23 2016 |
12060 |
437.41 |
Sep 23 2016 |
13071 |
441.23 |
Sep 23 2016 |
10874 |
399.38 |
Sep 16 2016 |
12006 |
437.41 |
Sep 16 2016 |
13137 |
441.23 |
Sep 16 2016 |
10899 |
399.38 |
Sep 09 2016 |
12126 |
437.41 |
Sep 09 2016 |
13223 |
441.23 |
Sep 09 2016 |
10937 |
399.38 |
Sep 02 2016 |
12164 |
437.41 |
Sep 02 2016 |
13394 |
441.23 |
Sep 02 2016 |
11060 |
399.38 |
Aug 26 2016 |
11912 |
437.41 |
Aug 26 2016 |
13446 |
441.23 |
Aug 26 2016 |
10806 |
399.38 |
Aug 19 2016 |
11942 |
437.41 |
Aug 19 2016 |
13470 |
441.23 |
Aug 19 2016 |
10822 |
399.38 |
Aug 12 2016 |
11966 |
437.41 |
Aug 12 2016 |
13630 |
441.23 |
Aug 12 2016 |
11967 |
399.38 |
Aug 05 2016 |
12003 |
437.41 |
Aug 05 2016 |
13582 |
441.23 |
Aug 05 2016 |
12063 |
399.38 |
Jul 29 2016 |
11868 |
437.41 |
Jul 29 2016 |
13637 |
441.23 |
Jul 29 2016 |
12160 |
399.38 |
Jul 22 2016 |
9163 |
410.91 |
Jul 22 2016 |
13838 |
441.23 |
Jul 22 2016 |
11507 |
393.22 |
Jun 22 2016 |
11986 |
435.57 |
Jun 22 2016 |
14130 |
441.23 |
Jun 22 2016 |
13899 |
403.66 |
Jun 15 2016 |
12154 |
435.57 |
Jun 15 2016 |
14196 |
441.23 |
Jun 15 2016 |
14044 |
403.66 |
Jun 08 2016 |
12198 |
435.57 |
Jun 08 2016 |
14309 |
441.23 |
Jun 08 2016 |
14090 |
403.66 |
Jun 01 2016 |
13038 |
442.81 |
Jun 01 2016 |
14383 |
441.23 |
Jun 01 2016 |
15566 |
412.05 |
May 25 2016 |
9735 |
412.09 |
May 25 2016 |
17283 |
469.71 |
May 25 2016 |
12931 |
394.23 |
May 18 2016 |
9815 |
412.09 |
May 18 2016 |
17457 |
469.71 |
May 18 2016 |
13013 |
394.23 |
May 11 2016 |
9824 |
412.09 |
May 11 2016 |
17481 |
470.77 |
May 11 2016 |
13755 |
399.65 |
May 04 2016 |
10805 |
422.03 |
May 04 2016 |
15470 |
452.35 |
May 04 2016 |
13355 |
397.16 |
Apr 27 2016 |
8952 |
402.43 |
Apr 27 2016 |
15751 |
452.35 |
Apr 27 2016 |
13173 |
394.1 |
Apr 20 2016 |
8950 |
402.43 |
Apr 20 2016 |
15786 |
452.35 |
Apr 20 2016 |
13243 |
394.1 |
Apr 13 2016 |
9149 |
402.43 |
Apr 13 2016 |
15680 |
452.35 |
Apr 13 2016 |
13194 |
394.1 |
Apr 06 2016 |
9351 |
402.43 |
Apr 06 2016 |
15723 |
452.35 |
Apr 06 2016 |
13284 |
394.1 |
Mar 30 2016 |
9240 |
402.43 |
Mar 30 2016 |
15630 |
452.35 |
Mar 30 2016 |
13178 |
394.1 |
Mar 23 2016 |
9459 |
402.43 |
Mar 23 2016 |
15609 |
452.35 |
Mar 23 2016 |
13334 |
394.1 |
Mar 16 2016 |
9537 |
402.43 |
Mar 16 2016 |
15536 |
452.35 |
Mar 16 2016 |
13257 |
394.1 |
Mar 09 2016 |
9579 |
402.43 |
Mar 09 2016 |
18751 |
485.34 |
Mar 09 2016 |
14154 |
399.93 |
Mar 02 2016 |
9443 |
402.43 |
Mar 02 2016 |
18697 |
485.34 |
Mar 02 2016 |
14065 |
399.93 |
Feb 24 2016 |
9472 |
402.43 |
Feb 24 2016 |
18610 |
485.34 |
Feb 24 2016 |
14051 |
399.93 |
Feb 17 2016 |
9600 |
402.43 |
Feb 17 2016 |
18691 |
485.34 |
Feb 17 2016 |
14198 |
399.93 |
Feb 10 2016 |
9611 |
402.43 |
Feb 10 2016 |
18657 |
485.34 |
Feb 10 2016 |
14206 |
399.93 |
Feb 03 2016 |
9637 |
402.43 |
Feb 03 2016 |
18634 |
485.34 |
Feb 03 2016 |
14241 |
399.93 |
Jan 27 2016 |
9662 |
402.43 |
Jan 27 2016 |
18564 |
485.34 |
Jan 27 2016 |
14243 |
399.93 |
Jan 20 2016 |
9656 |
402.43 |
Jan 20 2016 |
18608 |
485.34 |
Jan 20 2016 |
14249 |
399.93 |
Jan 13 2016 |
9660 |
402.43 |
Jan 13 2016 |
18646 |
485.34 |
Jan 13 2016 |
14270 |
399.93 |
Jan 06 2016 |
9660 |
402.43 |
Jan 06 2016 |
18653 |
485.34 |
Jan 06 2016 |
14280 |
399.93 |
Dec 30 2015 |
9660 |
402.43 |
Dec 30 2015 |
18639 |
485.34 |
Dec 30 2015 |
14272 |
399.93 |
Dec 23 2015 |
9661 |
402.43 |
Dec 23 2015 |
18638 |
485.34 |
Dec 23 2015 |
14273 |
399.93 |
Dec 16 2015 |
9661 |
402.43 |
Dec 16 2015 |
18638 |
485.34 |
Dec 16 2015 |
14273 |
399.93 |
Dec 09 2015 |
9661 |
402.43 |
Dec 09 2015 |
18647 |
485.34 |
Dec 09 2015 |
14276 |
399.93 |
Dec 02 2015 |
9662 |
402.43 |
Dec 02 2015 |
18648 |
485.34 |
Dec 02 2015 |
14277 |
399.93 |
Nov 25 2015 |
9662 |
402.43 |
Nov 25 2015 |
18648 |
485.34 |
Nov 25 2015 |
14278 |
399.93 |
Nov 18 2015 |
9662 |
402.43 |
Nov 18 2015 |
18648 |
485.34 |
Nov 18 2015 |
14278 |
399.93 |
Nov 11 2015 |
9654 |
402.43 |
Nov 11 2015 |
18648 |
485.34 |
Nov 11 2015 |
14274 |
399.93 |
Nov 04 2015 |
9654 |
402.43 |
Nov 04 2015 |
18648 |
485.34 |
Nov 04 2015 |
14274 |
399.93 |
Oct 28 2015 |
9655 |
402.43 |
Oct 28 2015 |
18613 |
485.34 |
Oct 28 2015 |
14258 |
399.93 |
Oct 21 2015 |
9629 |
402.43 |
Oct 21 2015 |
18635 |
485.34 |
Oct 21 2015 |
14252 |
399.93 |
Oct 14 2015 |
9628 |
402.43 |
Oct 14 2015 |
18631 |
485.34 |
Oct 14 2015 |
14259 |
399.93 |
Oct 07 2015 |
9640 |
402.43 |
Oct 07 2015 |
18578 |
485.34 |
Oct 07 2015 |
14264 |
399.93 |
Sep 30 2015 |
9649 |
402.43 |
Sep 30 2015 |
18575 |
485.34 |
Sep 30 2015 |
14281 |
399.93 |
Sep 23 2015 |
9697 |
402.43 |
Sep 23 2015 |
18553 |
485.34 |
Sep 23 2015 |
14319 |
399.93 |
Sep 16 2015 |
9591 |
402.43 |
Sep 16 2015 |
18529 |
485.34 |
Sep 16 2015 |
14264 |
399.93 |
Sep 09 2015 |
9555 |
402.43 |
Sep 09 2015 |
18480 |
485.34 |
Sep 09 2015 |
14234 |
399.93 |
Sep 02 2015 |
9610 |
402.43 |
Sep 02 2015 |
18293 |
485.34 |
Sep 02 2015 |
14224 |
399.93 |
Aug 26 2015 |
12226 |
519.88 |
Aug 26 2015 |
9690 |
401.87 |
Aug 26 2015 |
16236 |
460.56 |
Aug 26 2015 |
14398 |
399.93 |
Aug 19 2015 |
12130 |
519.88 |
Aug 19 2015 |
9879 |
401.87 |
Aug 19 2015 |
16281 |
460.56 |
Aug 19 2015 |
14562 |
399.93 |
Aug 12 2015 |
12246 |
519.88 |
Aug 12 2015 |
9877 |
401.87 |
Aug 12 2015 |
16388 |
460.56 |
Aug 12 2015 |
14595 |
399.93 |
Aug 05 2015 |
12154 |
519.88 |
Aug 05 2015 |
9952 |
401.87 |
Aug 05 2015 |
16338 |
460.56 |
Aug 05 2015 |
14598 |
399.93 |
Jul 29 2015 |
12025 |
519.88 |
Jul 29 2015 |
9968 |
401.65 |
Jul 29 2015 |
16507 |
460.56 |
Jul 29 2015 |
14744 |
399.72 |
Jul 22 2015 |
12136 |
519.88 |
Jul 22 2015 |
10703 |
408.19 |
Jul 22 2015 |
14701 |
443.4 |
Jul 22 2015 |
15709 |
406.25 |
Jul 15 2015 |
12335 |
519.88 |
Jul 15 2015 |
10783 |
406.98 |
Jul 15 2015 |
14798 |
443.4 |
Jul 15 2015 |
15826 |
406.25 |
Jul 08 2015 |
12387 |
519.88 |
Jul 08 2015 |
10855 |
406.98 |
Jul 08 2015 |
14843 |
443.4 |
Jul 08 2015 |
15421 |
402.85 |
Jul 01 2015 |
12538 |
519.88 |
Jul 01 2015 |
10922 |
406.98 |
Jul 01 2015 |
14942 |
443.4 |
Jul 01 2015 |
15506 |
402.85 |
Jun 24 2015 |
12503 |
519.88 |
Jun 24 2015 |
10932 |
406.98 |
Jun 24 2015 |
14985 |
443.4 |
Jun 24 2015 |
15573 |
402.85 |
Jun 17 2015 |
13974 |
582.27 |
Jun 17 2015 |
10923 |
406.98 |
Jun 17 2015 |
14231 |
435.83 |
Jun 17 2015 |
15672 |
402.85 |
Jun 10 2015 |
14131 |
582.27 |
Jun 10 2015 |
10974 |
406.98 |
Jun 10 2015 |
14247 |
435.83 |
Jun 10 2015 |
15653 |
402.85 |
Jun 03 2015 |
14018 |
582.27 |
Jun 03 2015 |
9969 |
396.48 |
Jun 03 2015 |
14252 |
435.83 |
Jun 03 2015 |
15838 |
402.85 |
May 27 2015 |
13695 |
582.27 |
May 27 2015 |
11485 |
411.01 |
May 27 2015 |
11198 |
406 |
May 27 2015 |
17729 |
416.66 |
May 20 2015 |
13673 |
582.27 |
May 20 2015 |
11555 |
411.01 |
May 20 2015 |
11250 |
406 |
May 20 2015 |
17781 |
416.66 |
May 13 2015 |
13675 |
582.27 |
May 13 2015 |
11684 |
411.01 |
May 13 2015 |
11240 |
406 |
May 13 2015 |
17861 |
416.66 |
May 06 2015 |
13001 |
582.27 |
May 06 2015 |
11537 |
411.01 |
May 06 2015 |
10610 |
402.82 |
May 06 2015 |
16544 |
410.07 |
Apr 29 2015 |
13357 |
582.27 |
Apr 29 2015 |
12764 |
420.55 |
Apr 29 2015 |
10762 |
402.82 |
Apr 29 2015 |
17732 |
416.28 |
Apr 22 2015 |
13626 |
582.27 |
Apr 22 2015 |
12830 |
420.55 |
Apr 22 2015 |
10824 |
402.82 |
Apr 22 2015 |
17787 |
416.28 |
Apr 15 2015 |
13417 |
582.27 |
Apr 15 2015 |
12683 |
420.55 |
Apr 15 2015 |
10776 |
402.82 |
Apr 15 2015 |
17766 |
416.28 |
Apr 08 2015 |
13487 |
582.27 |
Apr 08 2015 |
12694 |
420.55 |
Apr 08 2015 |
14276 |
436.31 |
Apr 08 2015 |
17854 |
416.28 |
Apr 01 2015 |
13500 |
582.27 |
Apr 01 2015 |
12824 |
420.55 |
Apr 01 2015 |
13800 |
429.68 |
Apr 01 2015 |
18259 |
417 |
Mar 25 2015 |
13236 |
582.27 |
Mar 25 2015 |
12405 |
420.55 |
Mar 25 2015 |
13637 |
429.68 |
Mar 25 2015 |
17723 |
417 |
Mar 18 2015 |
12381 |
582.27 |
Mar 18 2015 |
12061 |
420.55 |
Mar 18 2015 |
13409 |
429.68 |
Mar 18 2015 |
17302 |
417 |
Mar 11 2015 |
12916 |
582.27 |
Mar 11 2015 |
12302 |
420.55 |
Mar 11 2015 |
12165 |
415.58 |
Mar 11 2015 |
17810 |
417 |
Mar 04 2015 |
13178 |
582.27 |
Mar 04 2015 |
12490 |
420.55 |
Mar 04 2015 |
11949 |
411.79 |
Mar 04 2015 |
18001 |
417 |
Feb 25 2015 |
13056 |
582.27 |
Feb 25 2015 |
12507 |
420.55 |
Feb 25 2015 |
11880 |
411.79 |
Feb 25 2015 |
17989 |
417 |
Feb 18 2015 |
13175 |
582.27 |
Feb 18 2015 |
12586 |
420.55 |
Feb 18 2015 |
11950 |
411.79 |
Feb 18 2015 |
18022 |
417 |
Feb 11 2015 |
13317 |
582.27 |
Feb 11 2015 |
12604 |
420.55 |
Feb 11 2015 |
11994 |
411.79 |
Feb 11 2015 |
18049 |
417 |
Feb 04 2015 |
13371 |
582.27 |
Feb 04 2015 |
12647 |
420.55 |
Feb 04 2015 |
11985 |
411.79 |
Feb 04 2015 |
18083 |
417 |
Jan 28 2015 |
13371 |
582.27 |
Jan 28 2015 |
12627 |
420.55 |
Jan 28 2015 |
11997 |
411.79 |
Jan 28 2015 |
18082 |
417 |
Jan 21 2015 |
13409 |
582.27 |
Jan 21 2015 |
12639 |
420.55 |
Jan 21 2015 |
11996 |
411.79 |
Jan 21 2015 |
18091 |
417 |
Jan 14 2015 |
13409 |
582.27 |
Jan 14 2015 |
12659 |
420.55 |
Jan 14 2015 |
12003 |
411.79 |
Jan 14 2015 |
18109 |
417 |
Jan 07 2015 |
13409 |
582.27 |
Jan 07 2015 |
12659 |
420.55 |
Jan 07 2015 |
11985 |
411.79 |
Jan 07 2015 |
18093 |
417 |
Dec 31 2014 |
13492 |
582.27 |
Dec 31 2014 |
12659 |
420.55 |
Dec 31 2014 |
11986 |
411.79 |
Dec 31 2014 |
18098 |
417 |
Dec 24 2014 |
13492 |
582.27 |
Dec 24 2014 |
12659 |
420.55 |
Dec 24 2014 |
11986 |
411.79 |
Dec 24 2014 |
18098 |
417 |
Dec 17 2014 |
13492 |
582.27 |
Dec 17 2014 |
12659 |
420.55 |
Dec 17 2014 |
11971 |
411.79 |
Dec 17 2014 |
18093 |
417 |
Dec 10 2014 |
13492 |
582.27 |
Dec 10 2014 |
12659 |
420.55 |
Dec 10 2014 |
11971 |
411.79 |
Dec 10 2014 |
18093 |
417 |
Dec 03 2014 |
13493 |
582.27 |
Dec 03 2014 |
12659 |
420.55 |
Dec 03 2014 |
11971 |
411.79 |
Dec 03 2014 |
18094 |
417 |
Nov 26 2014 |
13493 |
582.27 |
Nov 26 2014 |
12659 |
420.55 |
Nov 26 2014 |
11971 |
411.79 |
Nov 26 2014 |
18094 |
417 |
Nov 19 2014 |
13490 |
582.27 |
Nov 19 2014 |
12659 |
420.55 |
Nov 19 2014 |
11971 |
411.79 |
Nov 19 2014 |
18094 |
417 |
Nov 12 2014 |
13490 |
582.27 |
Nov 12 2014 |
12659 |
420.55 |
Nov 12 2014 |
11971 |
411.79 |
Nov 12 2014 |
18095 |
417 |
Nov 05 2014 |
13490 |
582.27 |
Nov 05 2014 |
12659 |
420.55 |
Nov 05 2014 |
11971 |
411.79 |
Nov 05 2014 |
18095 |
417 |
Oct 29 2014 |
13490 |
582.27 |
Oct 29 2014 |
12655 |
420.55 |
Oct 29 2014 |
11971 |
411.79 |
Oct 29 2014 |
18093 |
417 |
Oct 22 2014 |
13449 |
582.27 |
Oct 22 2014 |
12640 |
420.55 |
Oct 22 2014 |
11931 |
411.79 |
Oct 22 2014 |
18115 |
417 |
Oct 15 2014 |
13433 |
582.27 |
Oct 15 2014 |
12581 |
420.55 |
Oct 15 2014 |
11913 |
411.79 |
Oct 15 2014 |
18066 |
417 |
Oct 08 2014 |
13420 |
582.27 |
Oct 08 2014 |
12577 |
420.55 |
Oct 08 2014 |
11897 |
411.79 |
Oct 08 2014 |
18050 |
417 |
Oct 01 2014 |
13466 |
582.27 |
Oct 01 2014 |
12586 |
420.55 |
Oct 01 2014 |
11912 |
411.79 |
Oct 01 2014 |
18075 |
417 |
Sep 24 2014 |
13415 |
582.27 |
Sep 24 2014 |
12658 |
420.55 |
Sep 24 2014 |
11863 |
411.79 |
Sep 24 2014 |
18077 |
417 |
Sep 17 2014 |
13339 |
582.27 |
Sep 17 2014 |
12578 |
420.55 |
Sep 17 2014 |
11935 |
411.79 |
Sep 17 2014 |
18046 |
417 |
Sep 10 2014 |
13423 |
582.27 |
Sep 10 2014 |
12582 |
420.55 |
Sep 10 2014 |
11827 |
411.79 |
Sep 10 2014 |
18059 |
417 |
Sep 03 2014 |
13417 |
582.27 |
Sep 03 2014 |
12593 |
420.55 |
Sep 03 2014 |
11830 |
411.79 |
Sep 03 2014 |
18105 |
417 |
Aug 27 2014 |
13881 |
644.66 |
Aug 27 2014 |
13061 |
425.27 |
Aug 27 2014 |
12983 |
422.84 |
Aug 27 2014 |
16537 |
405.41 |
Aug 20 2014 |
13868 |
644.66 |
Aug 20 2014 |
13654 |
430.34 |
Aug 20 2014 |
12930 |
422.84 |
Aug 20 2014 |
16920 |
408.02 |
Aug 13 2014 |
13840 |
644.66 |
Aug 13 2014 |
13638 |
430.34 |
Aug 13 2014 |
12964 |
422.84 |
Aug 13 2014 |
16977 |
408.02 |
Aug 06 2014 |
13702 |
644.66 |
Aug 06 2014 |
13775 |
430.34 |
Aug 06 2014 |
12996 |
422.84 |
Aug 06 2014 |
17051 |
408.02 |
Jul 30 2014 |
13911 |
644.66 |
Jul 30 2014 |
13800 |
430.34 |
Jul 30 2014 |
13007 |
422.84 |
Jul 30 2014 |
17172 |
408.02 |
Jul 23 2014 |
13685 |
644.66 |
Jul 23 2014 |
18060 |
470.93 |
Jul 23 2014 |
15588 |
451.81 |
Jul 23 2014 |
18142 |
415.64 |
Jul 16 2014 |
13800 |
644.66 |
Jul 16 2014 |
18233 |
470.93 |
Jul 16 2014 |
15579 |
451.81 |
Jul 16 2014 |
18156 |
415.64 |
Jul 09 2014 |
13426 |
644.66 |
Jul 09 2014 |
18336 |
470.93 |
Jul 09 2014 |
15728 |
451.81 |
Jul 09 2014 |
18121 |
415.64 |
Jul 02 2014 |
13798 |
644.66 |
Jul 02 2014 |
18423 |
470.93 |
Jul 02 2014 |
15873 |
451.81 |
Jul 02 2014 |
18305 |
415.64 |
Jun 25 2014 |
19138 |
476.66 |
Jun 25 2014 |
17152 |
463.38 |
Jun 25 2014 |
19871 |
426.44 |
Jun 18 2014 |
19206 |
476.66 |
Jun 18 2014 |
17276 |
463.38 |
Jun 18 2014 |
19874 |
426.44 |
Jun 11 2014 |
19067 |
476.66 |
Jun 11 2014 |
17285 |
463.38 |
Jun 11 2014 |
20109 |
426.44 |
Jun 04 2014 |
22521 |
511.32 |
Jun 04 2014 |
17619 |
463.38 |
Jun 04 2014 |
23178 |
445.16 |
May 28 2014 |
22287 |
511.32 |
May 28 2014 |
17595 |
463.38 |
May 28 2014 |
23084 |
445.16 |
May 21 2014 |
16759 |
454.52 |
May 21 2014 |
17677 |
463.38 |
May 21 2014 |
23193 |
445.16 |
May 14 2014 |
16877 |
454.52 |
May 14 2014 |
17769 |
463.38 |
May 14 2014 |
23282 |
445.16 |
May 07 2014 |
17500 |
463.38 |
May 07 2014 |
25659 |
463.38 |
Apr 30 2014 |
17722 |
459.79 |
Apr 30 2014 |
25753 |
459.79 |
Apr 23 2014 |
16221 |
444.76 |
Apr 23 2014 |
16564 |
445.53 |
Apr 23 2014 |
23230 |
441.23 |
Apr 16 2014 |
28824 |
641.03 |
Apr 16 2014 |
16430 |
445.53 |
Apr 16 2014 |
23107 |
441.23 |
Apr 09 2014 |
29044 |
602.97 |
Apr 09 2014 |
16580 |
445.53 |
Apr 09 2014 |
23504 |
441.23 |
Apr 02 2014 |
29400 |
617.04 |
Apr 02 2014 |
19618 |
473.87 |
Apr 02 2014 |
25754 |
459 |
Mar 26 2014 |
28779 |
617.04 |
Mar 26 2014 |
20031 |
473.87 |
Mar 26 2014 |
25702 |
459 |
Mar 19 2014 |
28716 |
617.04 |
Mar 19 2014 |
18347 |
456.52 |
Mar 19 2014 |
25658 |
459 |
Mar 12 2014 |
28653 |
617.04 |
Mar 12 2014 |
19457 |
467.26 |
Mar 12 2014 |
26366 |
463.51 |
Mar 05 2014 |
28044 |
617.04 |
Mar 05 2014 |
21420 |
486.77 |
Mar 05 2014 |
26511 |
465.66 |
Feb 26 2014 |
13534 |
575.45 |
Feb 26 2014 |
27456 |
602.52 |
Feb 26 2014 |
21411 |
486.77 |
Feb 26 2014 |
26458 |
465.66 |
Feb 19 2014 |
13635 |
575.45 |
Feb 19 2014 |
27655 |
602.52 |
Feb 19 2014 |
21453 |
486.77 |
Feb 19 2014 |
26492 |
465.66 |
Feb 12 2014 |
13815 |
575.45 |
Feb 12 2014 |
27618 |
602.52 |
Feb 12 2014 |
21431 |
486.77 |
Feb 12 2014 |
26423 |
465.66 |
Feb 05 2014 |
13740 |
575.45 |
Feb 05 2014 |
27668 |
602.52 |
Feb 05 2014 |
21601 |
486.77 |
Feb 05 2014 |
26555 |
465.66 |
Jan 29 2014 |
13740 |
575.45 |
Jan 29 2014 |
27467 |
602.52 |
Jan 29 2014 |
21768 |
486.77 |
Jan 29 2014 |
26562 |
465.66 |
Jan 22 2014 |
13762 |
575.45 |
Jan 22 2014 |
27325 |
602.52 |
Jan 22 2014 |
21708 |
486.77 |
Jan 22 2014 |
26451 |
465.66 |
Jan 15 2014 |
13762 |
575.45 |
Jan 15 2014 |
27348 |
602.52 |
Jan 15 2014 |
21768 |
486.77 |
Jan 15 2014 |
26515 |
465.66 |
Jan 08 2014 |
13762 |
575.45 |
Jan 08 2014 |
27212 |
602.52 |
Jan 08 2014 |
21809 |
486.77 |
Jan 08 2014 |
26420 |
465.66 |
Jan 01 2014 |
13762 |
575.45 |
Jan 01 2014 |
27212 |
602.52 |
Jan 01 2014 |
21817 |
486.77 |
Jan 01 2014 |
26422 |
465.66 |
Dec 25 2013 |
13851 |
575.45 |
Dec 25 2013 |
27212 |
602.52 |
Dec 25 2013 |
21817 |
486.77 |
Dec 25 2013 |
26430 |
465.66 |
Dec 18 2013 |
13851 |
575.45 |
Dec 18 2013 |
27212 |
602.52 |
Dec 18 2013 |
21817 |
486.77 |
Dec 18 2013 |
26430 |
465.66 |
Dec 11 2013 |
13852 |
575.45 |
Dec 11 2013 |
27213 |
602.52 |
Dec 11 2013 |
21817 |
486.77 |
Dec 11 2013 |
26431 |
465.66 |
Dec 04 2013 |
13852 |
575.45 |
Dec 04 2013 |
27214 |
602.52 |
Dec 04 2013 |
21819 |
486.77 |
Dec 04 2013 |
26432 |
465.66 |
Nov 27 2013 |
13852 |
575.45 |
Nov 27 2013 |
27214 |
602.52 |
Nov 27 2013 |
21819 |
486.77 |
Nov 27 2013 |
26432 |
465.66 |
Nov 20 2013 |
13853 |
575.45 |
Nov 20 2013 |
27214 |
602.52 |
Nov 20 2013 |
21819 |
486.77 |
Nov 20 2013 |
26433 |
465.66 |
Nov 13 2013 |
13853 |
575.45 |
Nov 13 2013 |
27215 |
602.52 |
Nov 13 2013 |
21821 |
486.77 |
Nov 13 2013 |
26434 |
465.66 |
Nov 06 2013 |
13853 |
575.45 |
Nov 06 2013 |
27215 |
602.52 |
Nov 06 2013 |
21822 |
486.77 |
Nov 06 2013 |
26435 |
465.66 |
Oct 30 2013 |
13853 |
575.45 |
Oct 30 2013 |
27215 |
602.52 |
Oct 30 2013 |
21820 |
486.77 |
Oct 30 2013 |
26433 |
465.66 |
Oct 23 2013 |
13853 |
575.45 |
Oct 23 2013 |
27204 |
602.52 |
Oct 23 2013 |
21821 |
486.77 |
Oct 23 2013 |
26430 |
465.66 |
Oct 16 2013 |
13712 |
575.45 |
Oct 16 2013 |
27188 |
602.52 |
Oct 16 2013 |
21773 |
486.77 |
Oct 16 2013 |
26404 |
465.66 |
Oct 09 2013 |
13510 |
575.45 |
Oct 09 2013 |
26820 |
602.52 |
Oct 09 2013 |
21753 |
486.77 |
Oct 09 2013 |
26203 |
465.66 |
Oct 02 2013 |
13636 |
575.45 |
Oct 02 2013 |
26969 |
602.52 |
Oct 02 2013 |
21736 |
486.77 |
Oct 02 2013 |
26256 |
465.66 |
Sep 25 2013 |
13599 |
575.45 |
Sep 25 2013 |
26959 |
602.52 |
Sep 25 2013 |
21641 |
486.77 |
Sep 25 2013 |
26206 |
465.66 |
Sep 18 2013 |
13444 |
575.45 |
Sep 18 2013 |
26732 |
602.52 |
Sep 18 2013 |
21534 |
486.77 |
Sep 18 2013 |
25955 |
465.66 |
Sep 11 2013 |
13307 |
575.45 |
Sep 11 2013 |
26639 |
602.52 |
Sep 11 2013 |
21391 |
486.77 |
Sep 11 2013 |
25779 |
465.66 |
Sep 04 2013 |
13452 |
575.45 |
Sep 04 2013 |
26876 |
602.52 |
Sep 04 2013 |
21333 |
486.77 |
Sep 04 2013 |
25939 |
465.66 |
Aug 28 2013 |
13715 |
575.45 |
Aug 28 2013 |
26659 |
602.52 |
Aug 28 2013 |
21288 |
486.77 |
Aug 28 2013 |
25852 |
465.66 |
Aug 21 2013 |
13731 |
575.45 |
Aug 21 2013 |
26743 |
602.52 |
Aug 21 2013 |
21403 |
486.77 |
Aug 21 2013 |
26049 |
465.66 |
Aug 14 2013 |
13117 |
575.45 |
Aug 14 2013 |
26743 |
602.52 |
Aug 14 2013 |
21513 |
486.77 |
Aug 14 2013 |
25776 |
465.66 |
Aug 07 2013 |
13279 |
575.45 |
Aug 07 2013 |
26691 |
602.52 |
Aug 07 2013 |
21784 |
486.77 |
Aug 07 2013 |
26019 |
465.66 |
Jul 31 2013 |
13384 |
575.45 |
Jul 31 2013 |
27230 |
602.52 |
Jul 31 2013 |
21987 |
486.77 |
Jul 31 2013 |
26347 |
465.66 |
Jul 24 2013 |
13421 |
575.45 |
Jul 24 2013 |
27136 |
602.52 |
Jul 24 2013 |
22175 |
486.77 |
Jul 24 2013 |
26475 |
465.66 |
Jul 17 2013 |
13371 |
575.45 |
Jul 17 2013 |
27188 |
602.52 |
Jul 17 2013 |
22289 |
486.77 |
Jul 17 2013 |
26578 |
465.66 |
Jul 10 2013 |
13685 |
575.45 |
Jul 10 2013 |
27452 |
602.52 |
Jul 10 2013 |
22462 |
486.77 |
Jul 10 2013 |
26874 |
465.66 |
Jul 03 2013 |
13531 |
575.45 |
Jul 03 2013 |
27363 |
602.52 |
Jul 03 2013 |
22647 |
486.77 |
Jul 03 2013 |
26868 |
465.66 |
Jun 26 2013 |
13362 |
575.45 |
Jun 26 2013 |
27254 |
602.52 |
Jun 26 2013 |
22957 |
486.77 |
Jun 26 2013 |
27075 |
465.66 |
Jun 19 2013 |
13216 |
575.45 |
Jun 19 2013 |
27508 |
602.52 |
Jun 19 2013 |
23194 |
486.77 |
Jun 19 2013 |
27069 |
465.66 |
Jun 12 2013 |
13513 |
575.45 |
Jun 12 2013 |
27546 |
602.52 |
Jun 12 2013 |
23251 |
486.77 |
Jun 12 2013 |
27358 |
465.66 |
Jun 05 2013 |
12864 |
575.45 |
Jun 05 2013 |
27221 |
602.52 |
Jun 05 2013 |
22878 |
486.77 |
Jun 05 2013 |
27096 |
465.66 |
May 29 2013 |
12759 |
575.45 |
May 29 2013 |
27105 |
602.52 |
May 29 2013 |
22935 |
486.77 |
May 29 2013 |
27110 |
465.66 |
May 22 2013 |
12822 |
575.45 |
May 22 2013 |
27629 |
602.52 |
May 22 2013 |
23268 |
486.77 |
May 22 2013 |
27596 |
465.66 |
May 15 2013 |
12497 |
575.45 |
May 15 2013 |
27555 |
602.52 |
May 15 2013 |
23420 |
486.77 |
May 15 2013 |
27618 |
465.66 |
May 08 2013 |
12171 |
575.45 |
May 08 2013 |
27556 |
602.52 |
May 08 2013 |
25431 |
511.43 |
May 08 2013 |
29141 |
476.78 |
May 01 2013 |
12345 |
575.45 |
May 01 2013 |
27968 |
602.52 |
May 01 2013 |
25525 |
511.43 |
May 01 2013 |
29367 |
476.78 |
Apr 24 2013 |
12160 |
575.45 |
Apr 24 2013 |
27079 |
602.52 |
Apr 24 2013 |
27442 |
538.91 |
Apr 24 2013 |
32624 |
502.47 |
Apr 17 2013 |
12379 |
575.45 |
Apr 17 2013 |
22467 |
511.42 |
Apr 17 2013 |
27172 |
537.43 |
Apr 17 2013 |
32666 |
502.47 |
Apr 10 2013 |
12348 |
575.45 |
Apr 10 2013 |
23210 |
522.73 |
Apr 10 2013 |
26665 |
537.43 |
Apr 10 2013 |
34309 |
518.46 |
Apr 03 2013 |
12252 |
575.45 |
Apr 03 2013 |
24460 |
544.42 |
Apr 03 2013 |
24916 |
515.61 |
Apr 03 2013 |
35711 |
533.34 |
Mar 27 2013 |
12462 |
575.45 |
Mar 27 2013 |
24957 |
544.42 |
Mar 27 2013 |
24898 |
515.61 |
Mar 27 2013 |
35858 |
533.34 |
Mar 20 2013 |
11726 |
575.45 |
Mar 20 2013 |
24742 |
544.42 |
Mar 20 2013 |
24426 |
514.7 |
Mar 20 2013 |
36100 |
537.32 |
Mar 13 2013 |
8796 |
575.45 |
Mar 13 2013 |
18190 |
544.42 |
Mar 13 2013 |
38139 |
562.87 |