Mar 28 2024 |
648 |
262.58 |
Mar 28 2024 |
1520 |
270.18 |
Mar 28 2024 |
462 |
198.67 |
Mar 27 2024 |
649 |
262.58 |
Mar 27 2024 |
1521 |
270.18 |
Mar 27 2024 |
464 |
198.67 |
Mar 21 2024 |
530 |
253.17 |
Mar 21 2024 |
1524 |
270.18 |
Mar 21 2024 |
490 |
200.56 |
Mar 14 2024 |
515 |
253.17 |
Mar 14 2024 |
1514 |
270.18 |
Mar 14 2024 |
470 |
200.56 |
Mar 07 2024 |
525 |
253.17 |
Mar 07 2024 |
1520 |
270.18 |
Mar 07 2024 |
473 |
200.56 |
Feb 29 2024 |
537 |
253.17 |
Feb 29 2024 |
1524 |
270.18 |
Feb 29 2024 |
476 |
200.56 |
Feb 22 2024 |
534 |
253.17 |
Feb 22 2024 |
1526 |
270.18 |
Feb 22 2024 |
477 |
200.56 |
Feb 15 2024 |
548 |
253.17 |
Feb 15 2024 |
1525 |
270.18 |
Feb 15 2024 |
459 |
200.56 |
Feb 08 2024 |
534 |
253.17 |
Feb 08 2024 |
1530 |
270.18 |
Feb 08 2024 |
444 |
200.56 |
Feb 01 2024 |
460 |
253.17 |
Feb 01 2024 |
1562 |
270.18 |
Feb 01 2024 |
400 |
200.56 |
Jan 25 2024 |
460 |
253.17 |
Jan 25 2024 |
1557 |
270.18 |
Jan 25 2024 |
404 |
200.56 |
Jan 18 2024 |
460 |
253.17 |
Jan 18 2024 |
1559 |
270.18 |
Jan 18 2024 |
406 |
200.56 |
Jan 11 2024 |
460 |
253.17 |
Jan 11 2024 |
1561 |
270.18 |
Jan 11 2024 |
406 |
200.56 |
Jan 04 2024 |
460 |
253.17 |
Jan 04 2024 |
1561 |
270.18 |
Jan 04 2024 |
406 |
200.56 |
Dec 28 2023 |
460 |
253.17 |
Dec 28 2023 |
1562 |
270.18 |
Dec 28 2023 |
406 |
200.56 |
Dec 21 2023 |
460 |
253.17 |
Dec 21 2023 |
1562 |
270.18 |
Dec 21 2023 |
406 |
200.56 |
Dec 14 2023 |
460 |
253.17 |
Dec 14 2023 |
1562 |
270.18 |
Dec 14 2023 |
406 |
200.56 |
Dec 07 2023 |
460 |
253.17 |
Dec 07 2023 |
1562 |
270.18 |
Dec 07 2023 |
406 |
200.56 |
Nov 30 2023 |
460 |
253.17 |
Nov 30 2023 |
1562 |
270.18 |
Nov 30 2023 |
406 |
200.56 |
Nov 23 2023 |
460 |
253.17 |
Nov 23 2023 |
1562 |
270.18 |
Nov 23 2023 |
405 |
200.56 |
Nov 16 2023 |
460 |
253.17 |
Nov 16 2023 |
1562 |
270.18 |
Nov 16 2023 |
405 |
200.56 |
Nov 09 2023 |
460 |
253.17 |
Nov 09 2023 |
1559 |
270.18 |
Nov 09 2023 |
402 |
200.56 |
Nov 02 2023 |
460 |
253.17 |
Nov 02 2023 |
1559 |
270.18 |
Nov 02 2023 |
402 |
200.56 |
Oct 26 2023 |
464 |
253.17 |
Oct 26 2023 |
1567 |
270.18 |
Oct 26 2023 |
404 |
200.56 |
Oct 19 2023 |
464 |
253.17 |
Oct 19 2023 |
1567 |
270.18 |
Oct 19 2023 |
404 |
200.56 |
Oct 12 2023 |
464 |
253.17 |
Oct 12 2023 |
1568 |
270.18 |
Oct 12 2023 |
404 |
200.56 |
Oct 05 2023 |
464 |
253.17 |
Oct 05 2023 |
1568 |
270.18 |
Oct 05 2023 |
402 |
200.56 |
Sep 28 2023 |
463 |
253.17 |
Sep 28 2023 |
1572 |
270.18 |
Sep 28 2023 |
402 |
200.56 |
Sep 21 2023 |
460 |
253.17 |
Sep 21 2023 |
1569 |
270.18 |
Sep 21 2023 |
407 |
200.56 |
Sep 14 2023 |
477 |
253.17 |
Sep 14 2023 |
1573 |
270.18 |
Sep 14 2023 |
401 |
199.8 |
Sep 07 2023 |
477 |
253.17 |
Sep 07 2023 |
1579 |
270.18 |
Sep 07 2023 |
402 |
199.8 |
Aug 31 2023 |
429 |
246.5 |
Aug 31 2023 |
1449 |
264.54 |
Aug 31 2023 |
2003 |
268.51 |
Aug 24 2023 |
182 |
217.82 |
Aug 24 2023 |
1462 |
264.54 |
Aug 24 2023 |
1816 |
262.58 |
Aug 17 2023 |
188 |
217.82 |
Aug 17 2023 |
1484 |
264.54 |
Aug 17 2023 |
1783 |
260.97 |
Aug 10 2023 |
190 |
217.82 |
Aug 10 2023 |
1503 |
264.54 |
Aug 10 2023 |
1796 |
260.97 |
Aug 03 2023 |
196 |
217.82 |
Aug 03 2023 |
1812 |
275.14 |
Aug 03 2023 |
1951 |
265.9 |
Jul 27 2023 |
203 |
217.82 |
Jul 27 2023 |
2013 |
282.45 |
Jul 27 2023 |
1955 |
265.9 |
Jul 20 2023 |
213 |
217.82 |
Jul 20 2023 |
2047 |
282.45 |
Jul 20 2023 |
1946 |
265.9 |
Jul 13 2023 |
184 |
213.71 |
Jul 13 2023 |
2065 |
282.45 |
Jul 13 2023 |
1777 |
259.35 |
Jul 06 2023 |
147 |
206.17 |
Jul 06 2023 |
2082 |
282.45 |
Jul 06 2023 |
1459 |
247.42 |
Jun 29 2023 |
149 |
206.17 |
Jun 29 2023 |
2071 |
282.45 |
Jun 29 2023 |
1455 |
247.42 |
Jun 22 2023 |
147 |
206.17 |
Jun 22 2023 |
2101 |
282.45 |
Jun 22 2023 |
1460 |
247.42 |
Jun 15 2023 |
180 |
206.17 |
Jun 15 2023 |
2113 |
282.45 |
Jun 15 2023 |
1506 |
247.42 |
Jun 08 2023 |
187 |
206.17 |
Jun 08 2023 |
2126 |
282.45 |
Jun 08 2023 |
1537 |
247.42 |
Jun 01 2023 |
188 |
206.17 |
Jun 01 2023 |
2109 |
282.45 |
Jun 01 2023 |
1039 |
226.37 |
May 25 2023 |
200 |
206.17 |
May 25 2023 |
2117 |
282.45 |
May 25 2023 |
1066 |
226.37 |
May 18 2023 |
214 |
207.83 |
May 18 2023 |
2112 |
282.45 |
May 18 2023 |
831 |
214.14 |
May 11 2023 |
210 |
207.83 |
May 11 2023 |
2102 |
282.45 |
May 11 2023 |
820 |
214.14 |
May 04 2023 |
208 |
207.83 |
May 04 2023 |
2082 |
282.45 |
May 04 2023 |
853 |
214.14 |
Apr 27 2023 |
208 |
207.83 |
Apr 27 2023 |
2081 |
282.45 |
Apr 27 2023 |
868 |
214.14 |
Apr 20 2023 |
202 |
207.83 |
Apr 20 2023 |
2067 |
282.45 |
Apr 20 2023 |
874 |
214.14 |
Apr 13 2023 |
200 |
207.83 |
Apr 13 2023 |
2055 |
282.45 |
Apr 13 2023 |
890 |
214.14 |
Apr 06 2023 |
204 |
207.83 |
Apr 06 2023 |
2058 |
282.45 |
Apr 06 2023 |
901 |
214.14 |
Mar 30 2023 |
204 |
207.83 |
Mar 30 2023 |
2049 |
282.45 |
Mar 30 2023 |
915 |
214.14 |
Mar 23 2023 |
207 |
207.83 |
Mar 23 2023 |
2040 |
282.45 |
Mar 23 2023 |
921 |
214.14 |
Mar 16 2023 |
207 |
207.83 |
Mar 16 2023 |
2009 |
280.76 |
Mar 16 2023 |
509 |
188.5 |
Mar 09 2023 |
206 |
207.83 |
Mar 09 2023 |
1995 |
280.76 |
Mar 09 2023 |
256 |
166.36 |
Mar 02 2023 |
208 |
207.83 |
Mar 02 2023 |
1987 |
280.76 |
Mar 02 2023 |
258 |
166.36 |
Feb 23 2023 |
208 |
207.83 |
Feb 23 2023 |
1984 |
280.76 |
Feb 23 2023 |
261 |
166.36 |
Feb 16 2023 |
211 |
207.83 |
Feb 16 2023 |
1969 |
280.76 |
Feb 16 2023 |
253 |
166.36 |
Feb 09 2023 |
211 |
207.83 |
Feb 09 2023 |
1965 |
280.76 |
Feb 09 2023 |
253 |
166.36 |
Feb 02 2023 |
212 |
207.83 |
Feb 02 2023 |
616 |
262.11 |
Feb 02 2023 |
211 |
161.68 |
Jan 26 2023 |
212 |
207.83 |
Jan 26 2023 |
618 |
262.11 |
Jan 26 2023 |
212 |
161.68 |
Jan 19 2023 |
212 |
207.83 |
Jan 19 2023 |
143 |
174.38 |
Jan 19 2023 |
213 |
161.68 |
Jan 12 2023 |
212 |
207.83 |
Jan 12 2023 |
143 |
174.38 |
Jan 12 2023 |
213 |
161.68 |
Jan 05 2023 |
212 |
207.83 |
Jan 05 2023 |
143 |
174.38 |
Jan 05 2023 |
213 |
161.68 |
Dec 29 2022 |
212 |
207.83 |
Dec 29 2022 |
143 |
174.38 |
Dec 29 2022 |
213 |
161.68 |
Dec 22 2022 |
212 |
207.83 |
Dec 22 2022 |
143 |
174.38 |
Dec 22 2022 |
213 |
161.68 |
Dec 15 2022 |
212 |
207.83 |
Dec 15 2022 |
143 |
174.38 |
Dec 15 2022 |
213 |
161.68 |
Dec 08 2022 |
212 |
207.83 |
Dec 08 2022 |
143 |
174.38 |
Dec 08 2022 |
213 |
161.68 |
Dec 01 2022 |
212 |
207.83 |
Dec 01 2022 |
143 |
174.38 |
Dec 01 2022 |
213 |
161.68 |
Nov 24 2022 |
212 |
207.83 |
Nov 24 2022 |
143 |
174.38 |
Nov 24 2022 |
213 |
161.68 |
Nov 17 2022 |
212 |
207.83 |
Nov 17 2022 |
143 |
174.38 |
Nov 17 2022 |
213 |
161.68 |
Nov 10 2022 |
212 |
207.83 |
Nov 10 2022 |
143 |
174.38 |
Nov 10 2022 |
213 |
161.68 |
Nov 03 2022 |
212 |
207.83 |
Nov 03 2022 |
144 |
174.38 |
Nov 03 2022 |
219 |
161.68 |
Oct 27 2022 |
212 |
207.83 |
Oct 27 2022 |
144 |
174.38 |
Oct 27 2022 |
219 |
161.68 |
Oct 20 2022 |
212 |
207.83 |
Oct 20 2022 |
144 |
174.38 |
Oct 20 2022 |
219 |
161.68 |
Oct 13 2022 |
212 |
207.83 |
Oct 13 2022 |
144 |
174.38 |
Oct 13 2022 |
219 |
161.68 |
Oct 06 2022 |
212 |
207.83 |
Oct 06 2022 |
144 |
174.38 |
Oct 06 2022 |
219 |
161.68 |
Sep 29 2022 |
212 |
207.83 |
Sep 29 2022 |
145 |
174.38 |
Sep 29 2022 |
219 |
161.68 |
Sep 22 2022 |
212 |
207.83 |
Sep 22 2022 |
145 |
174.38 |
Sep 22 2022 |
219 |
161.68 |
Sep 15 2022 |
212 |
207.83 |
Sep 15 2022 |
145 |
174.38 |
Sep 15 2022 |
219 |
161.68 |
Sep 08 2022 |
212 |
207.83 |
Sep 08 2022 |
146 |
174.38 |
Sep 08 2022 |
222 |
161.68 |
Sep 01 2022 |
203 |
207.83 |
Sep 01 2022 |
144 |
174.38 |
Sep 01 2022 |
215 |
161.68 |
Aug 25 2022 |
201 |
207.83 |
Aug 25 2022 |
144 |
174.38 |
Aug 25 2022 |
219 |
161.68 |
Aug 18 2022 |
316 |
222.16 |
Aug 18 2022 |
144 |
174.38 |
Aug 18 2022 |
223 |
161.68 |
Aug 11 2022 |
315 |
222.16 |
Aug 11 2022 |
145 |
174.38 |
Aug 11 2022 |
233 |
161.68 |
Aug 04 2022 |
315 |
222.16 |
Aug 04 2022 |
144 |
174.38 |
Aug 04 2022 |
233 |
161.68 |
Jul 28 2022 |
144 |
198.82 |
Jul 28 2022 |
148 |
174.38 |
Jul 28 2022 |
235 |
161.68 |
Jul 21 2022 |
144 |
198.82 |
Jul 21 2022 |
151 |
174.38 |
Jul 21 2022 |
245 |
161.68 |
Jul 14 2022 |
141 |
198.82 |
Jul 14 2022 |
151 |
174.38 |
Jul 14 2022 |
245 |
161.68 |
Jul 07 2022 |
141 |
198.82 |
Jul 07 2022 |
152 |
174.38 |
Jul 07 2022 |
252 |
161.68 |
Jun 30 2022 |
146 |
198.82 |
Jun 30 2022 |
154 |
174.38 |
Jun 30 2022 |
265 |
161.68 |
Jun 23 2022 |
145 |
198.82 |
Jun 23 2022 |
153 |
174.38 |
Jun 23 2022 |
260 |
161.68 |
Jun 16 2022 |
147 |
198.82 |
Jun 16 2022 |
156 |
174.38 |
Jun 16 2022 |
272 |
161.68 |
Jun 09 2022 |
148 |
198.82 |
Jun 09 2022 |
154 |
174.38 |
Jun 09 2022 |
244 |
161.68 |
Jun 02 2022 |
147 |
198.82 |
Jun 02 2022 |
163 |
174.38 |
Jun 02 2022 |
262 |
161.68 |
May 26 2022 |
149 |
198.82 |
May 26 2022 |
164 |
174.38 |
May 26 2022 |
268 |
161.68 |
May 19 2022 |
139 |
198.82 |
May 19 2022 |
165 |
174.38 |
May 19 2022 |
278 |
161.68 |
May 12 2022 |
83 |
188.57 |
May 12 2022 |
166 |
174.38 |
May 12 2022 |
278 |
161.68 |
May 05 2022 |
87 |
188.57 |
May 05 2022 |
168 |
174.38 |
May 05 2022 |
286 |
161.68 |
Apr 28 2022 |
86 |
188.57 |
Apr 28 2022 |
169 |
174.38 |
Apr 28 2022 |
332 |
161.68 |
Apr 21 2022 |
77 |
188.57 |
Apr 21 2022 |
180 |
174.38 |
Apr 21 2022 |
365 |
161.68 |
Apr 14 2022 |
80 |
188.57 |
Apr 14 2022 |
179 |
174.38 |
Apr 14 2022 |
371 |
161.68 |
Apr 07 2022 |
81 |
188.57 |
Apr 07 2022 |
178 |
174.38 |
Apr 07 2022 |
375 |
161.68 |
Mar 31 2022 |
81 |
188.57 |
Mar 31 2022 |
179 |
174.38 |
Mar 31 2022 |
377 |
161.68 |
Mar 24 2022 |
78 |
188.57 |
Mar 24 2022 |
178 |
174.38 |
Mar 24 2022 |
387 |
161.68 |
Mar 17 2022 |
78 |
188.57 |
Mar 17 2022 |
180 |
174.38 |
Mar 17 2022 |
388 |
161.68 |
Mar 10 2022 |
70 |
188.57 |
Mar 10 2022 |
179 |
174.38 |
Mar 10 2022 |
390 |
161.68 |
Mar 03 2022 |
67 |
188.57 |
Mar 03 2022 |
171 |
174.38 |
Mar 03 2022 |
390 |
161.68 |
Feb 24 2022 |
60 |
188.57 |
Feb 24 2022 |
174 |
174.38 |
Feb 24 2022 |
397 |
161.68 |
Feb 17 2022 |
59 |
188.57 |
Feb 17 2022 |
180 |
174.38 |
Feb 17 2022 |
399 |
161.68 |
Feb 10 2022 |
58 |
188.57 |
Feb 10 2022 |
174 |
174.38 |
Feb 10 2022 |
397 |
161.68 |
Feb 03 2022 |
58 |
188.57 |
Feb 03 2022 |
170 |
174.38 |
Feb 03 2022 |
397 |
161.68 |
Jan 27 2022 |
59 |
188.57 |
Jan 27 2022 |
170 |
174.38 |
Jan 27 2022 |
397 |
161.68 |
Jan 20 2022 |
59 |
188.57 |
Jan 20 2022 |
169 |
174.38 |
Jan 20 2022 |
397 |
161.68 |
Jan 13 2022 |
59 |
188.57 |
Jan 13 2022 |
168 |
174.38 |
Jan 13 2022 |
397 |
161.68 |
Jan 06 2022 |
59 |
188.57 |
Jan 06 2022 |
168 |
174.38 |
Jan 06 2022 |
397 |
161.68 |
Dec 30 2021 |
59 |
188.57 |
Dec 30 2021 |
168 |
174.38 |
Dec 30 2021 |
397 |
161.68 |
Dec 23 2021 |
59 |
188.57 |
Dec 23 2021 |
168 |
174.38 |
Dec 23 2021 |
397 |
161.68 |
Dec 16 2021 |
59 |
188.57 |
Dec 16 2021 |
168 |
174.38 |
Dec 16 2021 |
397 |
161.68 |
Dec 09 2021 |
59 |
188.57 |
Dec 09 2021 |
168 |
174.38 |
Dec 09 2021 |
397 |
161.68 |
Dec 02 2021 |
59 |
188.57 |
Dec 02 2021 |
168 |
174.38 |
Dec 02 2021 |
397 |
161.68 |
Nov 25 2021 |
59 |
188.57 |
Nov 25 2021 |
168 |
174.38 |
Nov 25 2021 |
397 |
161.68 |
Nov 18 2021 |
59 |
188.57 |
Nov 18 2021 |
169 |
174.38 |
Nov 18 2021 |
397 |
161.68 |
Nov 11 2021 |
59 |
188.57 |
Nov 11 2021 |
169 |
174.38 |
Nov 11 2021 |
397 |
161.68 |
Nov 04 2021 |
61 |
188.57 |
Nov 04 2021 |
169 |
174.38 |
Nov 04 2021 |
396 |
161.68 |
Oct 28 2021 |
61 |
188.57 |
Oct 28 2021 |
169 |
174.38 |
Oct 28 2021 |
396 |
161.68 |
Oct 21 2021 |
61 |
188.57 |
Oct 21 2021 |
169 |
174.38 |
Oct 21 2021 |
396 |
161.68 |
Oct 14 2021 |
61 |
188.57 |
Oct 14 2021 |
169 |
174.38 |
Oct 14 2021 |
396 |
161.68 |
Oct 07 2021 |
61 |
188.57 |
Oct 07 2021 |
169 |
174.38 |
Oct 07 2021 |
396 |
161.68 |
Sep 30 2021 |
91 |
169.66 |
Sep 30 2021 |
167 |
174.38 |
Sep 30 2021 |
396 |
161.68 |
Sep 23 2021 |
89 |
169.66 |
Sep 23 2021 |
154 |
174.38 |
Sep 23 2021 |
351 |
161.68 |
Sep 16 2021 |
85 |
169.66 |
Sep 16 2021 |
150 |
174.38 |
Sep 16 2021 |
336 |
161.68 |
Sep 09 2021 |
85 |
169.66 |
Sep 09 2021 |
148 |
174.38 |
Sep 09 2021 |
332 |
161.68 |
Sep 02 2021 |
144 |
206.15 |
Sep 02 2021 |
223 |
206.15 |
Aug 26 2021 |
125 |
206.15 |
Aug 26 2021 |
171 |
206.15 |
Aug 19 2021 |
121 |
206.15 |
Aug 19 2021 |
153 |
206.15 |
Aug 12 2021 |
121 |
206.15 |
Aug 12 2021 |
152 |
206.15 |
Jul 08 2021 |
4742 |
446.57 |
Jul 08 2021 |
5162 |
446.57 |
Jul 01 2021 |
4767 |
446.57 |
Jul 01 2021 |
5121 |
446.57 |
Jun 24 2021 |
4813 |
446.57 |
Jun 24 2021 |
5057 |
446.57 |
Jun 17 2021 |
6438 |
478.61 |
Jun 17 2021 |
6944 |
478.61 |
Jun 10 2021 |
6359 |
478.61 |
Jun 10 2021 |
6634 |
478.61 |
Jun 03 2021 |
6408 |
478.61 |
May 27 2021 |
6289 |
478.61 |
May 27 2021 |
6474 |
478.61 |
May 07 2021 |
14299 |
461.57 |
Jul 10 2020 |
5036 |
446.57 |
Jul 10 2020 |
7579 |
446.57 |
Jul 03 2020 |
5164 |
446.57 |
Jul 03 2020 |
7666 |
446.57 |
Jun 26 2020 |
5415 |
446.57 |
Jun 26 2020 |
8092 |
446.57 |
Jun 19 2020 |
7459 |
478.61 |
Jun 19 2020 |
11317 |
478.61 |
Jun 12 2020 |
7816 |
478.61 |
Jun 12 2020 |
11703 |
478.61 |
Jun 05 2020 |
7987 |
478.61 |
Jun 05 2020 |
12081 |
478.61 |
May 29 2020 |
8239 |
478.61 |
May 29 2020 |
12443 |
478.61 |
May 22 2020 |
8512 |
478.61 |
May 22 2020 |
12838 |
478.61 |
May 15 2020 |
8943 |
478.61 |
May 15 2020 |
13250 |
478.61 |
May 08 2020 |
7913 |
461.57 |
May 08 2020 |
11778 |
461.57 |
May 01 2020 |
8332 |
461.57 |
May 01 2020 |
6310 |
429.59 |
May 01 2020 |
10909 |
448.78 |
Apr 24 2020 |
8677 |
461.57 |
Apr 24 2020 |
6535 |
429.59 |
Apr 24 2020 |
9981 |
435.38 |
Apr 17 2020 |
8998 |
461.57 |
Apr 17 2020 |
6578 |
429.59 |
Apr 17 2020 |
10219 |
435.38 |
Apr 10 2020 |
9256 |
461.57 |
Apr 10 2020 |
6716 |
429.59 |
Apr 10 2020 |
10456 |
435.38 |
Apr 03 2020 |
8039 |
443.89 |
Apr 03 2020 |
6886 |
429.59 |
Apr 03 2020 |
9324 |
424.28 |
Mar 27 2020 |
6648 |
425.91 |
Mar 27 2020 |
7036 |
429.59 |
Mar 27 2020 |
9503 |
423.47 |
Mar 20 2020 |
6761 |
425.91 |
Mar 20 2020 |
7134 |
429.59 |
Mar 20 2020 |
9639 |
423.47 |
Mar 13 2020 |
6914 |
425.91 |
Mar 13 2020 |
7181 |
429.59 |
Mar 13 2020 |
9755 |
423.47 |
Mar 06 2020 |
7024 |
425.91 |
Mar 06 2020 |
7552 |
432.74 |
Mar 06 2020 |
9837 |
423.47 |
Feb 28 2020 |
7121 |
425.91 |
Feb 28 2020 |
7537 |
432.74 |
Feb 28 2020 |
9878 |
423.47 |
Feb 21 2020 |
6994 |
425.91 |
Feb 21 2020 |
7434 |
432.74 |
Feb 21 2020 |
9756 |
423.47 |
Feb 14 2020 |
7018 |
425.91 |
Feb 14 2020 |
7464 |
432.74 |
Feb 14 2020 |
9782 |
423.47 |
Feb 07 2020 |
7011 |
425.91 |
Feb 07 2020 |
7408 |
432.74 |
Feb 07 2020 |
9728 |
423.47 |
Jan 31 2020 |
7053 |
425.91 |
Jan 31 2020 |
7424 |
432.74 |
Jan 31 2020 |
9756 |
423.47 |
Jan 24 2020 |
7045 |
425.91 |
Jan 24 2020 |
7447 |
432.74 |
Jan 24 2020 |
9745 |
423.47 |
Jan 17 2020 |
7051 |
425.91 |
Jan 17 2020 |
7393 |
432.74 |
Jan 17 2020 |
9697 |
423.47 |
Jan 10 2020 |
7051 |
425.91 |
Jan 10 2020 |
7390 |
432.74 |
Jan 10 2020 |
9696 |
423.47 |
Jan 03 2020 |
7053 |
425.91 |
Jan 03 2020 |
7396 |
432.74 |
Jan 03 2020 |
9702 |
423.47 |
Dec 27 2019 |
7053 |
425.91 |
Dec 27 2019 |
7393 |
432.74 |
Dec 27 2019 |
9700 |
423.47 |
Dec 20 2019 |
7053 |
425.91 |
Dec 20 2019 |
7393 |
432.74 |
Dec 20 2019 |
9700 |
423.47 |
Dec 13 2019 |
7053 |
425.91 |
Dec 13 2019 |
7393 |
432.74 |
Dec 13 2019 |
9702 |
423.47 |
Dec 06 2019 |
7053 |
425.91 |
Dec 06 2019 |
7386 |
432.74 |
Dec 06 2019 |
9694 |
423.47 |
Nov 29 2019 |
7053 |
425.91 |
Nov 29 2019 |
7368 |
432.74 |
Nov 29 2019 |
9694 |
423.47 |
Nov 22 2019 |
7053 |
425.91 |
Nov 22 2019 |
7368 |
432.74 |
Nov 22 2019 |
9694 |
423.47 |
Nov 15 2019 |
7053 |
425.91 |
Nov 15 2019 |
7369 |
432.74 |
Nov 15 2019 |
9699 |
423.47 |
Nov 08 2019 |
7033 |
425.91 |
Nov 08 2019 |
7374 |
432.74 |
Nov 08 2019 |
9661 |
423.47 |
Nov 01 2019 |
6887 |
425.91 |
Nov 01 2019 |
7373 |
432.74 |
Nov 01 2019 |
9532 |
423.47 |
Oct 25 2019 |
6887 |
425.91 |
Oct 25 2019 |
7389 |
432.74 |
Oct 25 2019 |
9546 |
423.47 |
Oct 18 2019 |
6907 |
425.91 |
Oct 18 2019 |
7389 |
432.74 |
Oct 18 2019 |
9561 |
423.47 |
Oct 11 2019 |
6895 |
425.91 |
Oct 11 2019 |
7390 |
432.74 |
Oct 11 2019 |
9556 |
423.47 |
Oct 04 2019 |
6885 |
425.91 |
Oct 04 2019 |
7401 |
432.74 |
Oct 04 2019 |
9551 |
423.47 |
Sep 27 2019 |
6885 |
425.91 |
Sep 27 2019 |
7395 |
432.74 |
Sep 27 2019 |
9645 |
423.47 |
Sep 20 2019 |
6875 |
425.91 |
Sep 20 2019 |
7404 |
432.74 |
Sep 20 2019 |
9646 |
423.47 |
Sep 13 2019 |
6925 |
425.91 |
Sep 13 2019 |
7376 |
432.74 |
Sep 13 2019 |
9662 |
423.47 |
Sep 06 2019 |
7073 |
425.91 |
Sep 06 2019 |
7380 |
432.74 |
Sep 06 2019 |
9813 |
423.47 |
Aug 30 2019 |
7131 |
425.91 |
Aug 30 2019 |
7462 |
432.74 |
Aug 30 2019 |
9877 |
423.47 |
Aug 23 2019 |
9318 |
447.32 |
Aug 23 2019 |
7533 |
432.74 |
Aug 23 2019 |
10072 |
424.4 |
Aug 16 2019 |
9280 |
447.32 |
Aug 16 2019 |
7563 |
432.74 |
Aug 16 2019 |
10068 |
424.4 |
Aug 09 2019 |
9314 |
447.32 |
Aug 09 2019 |
7583 |
432.74 |
Aug 09 2019 |
10102 |
424.4 |
Aug 02 2019 |
9378 |
447.32 |
Aug 02 2019 |
7642 |
432.74 |
Aug 02 2019 |
10170 |
424.4 |
Jul 26 2019 |
9403 |
447.51 |
Jul 26 2019 |
7729 |
432.74 |
Jul 26 2019 |
10250 |
424.4 |
Jul 19 2019 |
9559 |
447.51 |
Jul 19 2019 |
7728 |
432.74 |
Jul 19 2019 |
10303 |
424.4 |
Jul 12 2019 |
9558 |
447.51 |
Jul 12 2019 |
7885 |
432.74 |
Jul 12 2019 |
10450 |
424.4 |
Jul 05 2019 |
9741 |
447.51 |
Jul 05 2019 |
8179 |
432.74 |
Jul 05 2019 |
10736 |
424.4 |
Jun 28 2019 |
9805 |
447.51 |
Jun 28 2019 |
8298 |
432.74 |
Jun 28 2019 |
10896 |
424.4 |
Jun 21 2019 |
7768 |
426.46 |
Jun 21 2019 |
8248 |
432.74 |
Jun 21 2019 |
10790 |
424.4 |
Jun 14 2019 |
7774 |
426.46 |
Jun 14 2019 |
8403 |
432.74 |
Jun 14 2019 |
10873 |
424.4 |
Jun 07 2019 |
7049 |
418.91 |
Jun 07 2019 |
8541 |
432.74 |
Jun 07 2019 |
10032 |
417.14 |
May 31 2019 |
7040 |
418.91 |
May 31 2019 |
8520 |
432.74 |
May 31 2019 |
10040 |
417.14 |
May 24 2019 |
7024 |
418.91 |
May 24 2019 |
8565 |
432.74 |
May 24 2019 |
10105 |
417.14 |
May 17 2019 |
7050 |
418.91 |
May 17 2019 |
8631 |
432.74 |
May 17 2019 |
10101 |
417.14 |
May 10 2019 |
6838 |
416.05 |
May 10 2019 |
8637 |
432.74 |
May 10 2019 |
10187 |
418.15 |
May 03 2019 |
6899 |
416.05 |
May 03 2019 |
8949 |
435.88 |
May 03 2019 |
10813 |
422.36 |
Apr 26 2019 |
7753 |
424.26 |
Apr 26 2019 |
8942 |
435.88 |
Apr 26 2019 |
10776 |
423.41 |
Apr 19 2019 |
9813 |
445.08 |
Apr 19 2019 |
9060 |
435.88 |
Apr 19 2019 |
10734 |
423.41 |
Apr 18 2019 |
9824 |
445.08 |
Apr 18 2019 |
9074 |
435.88 |
Apr 12 2019 |
9844 |
445.08 |
Apr 12 2019 |
9198 |
435.88 |
Apr 12 2019 |
10790 |
423.41 |
Apr 05 2019 |
10706 |
457.83 |
Apr 05 2019 |
9000 |
435.88 |
Apr 05 2019 |
13879 |
449.05 |
Mar 29 2019 |
10651 |
457.83 |
Mar 29 2019 |
8867 |
435.88 |
Mar 29 2019 |
13750 |
449.05 |
Mar 22 2019 |
10484 |
457.83 |
Mar 22 2019 |
14767 |
457.83 |
Mar 15 2019 |
10630 |
457.83 |
Mar 15 2019 |
14780 |
457.83 |
Mar 08 2019 |
10457 |
457.83 |
Mar 08 2019 |
14579 |
457.83 |
Mar 01 2019 |
10527 |
457.83 |
Mar 01 2019 |
14649 |
457.83 |
Feb 22 2019 |
10563 |
457.83 |
Feb 22 2019 |
14706 |
457.83 |
Feb 15 2019 |
10520 |
457.83 |
Feb 15 2019 |
14570 |
457.83 |
Feb 08 2019 |
10468 |
457.83 |
Feb 08 2019 |
14423 |
457.83 |
Feb 01 2019 |
10476 |
457.83 |
Feb 01 2019 |
14431 |
457.83 |
Jan 25 2019 |
10485 |
457.83 |
Jan 25 2019 |
14487 |
457.83 |
Jan 18 2019 |
10536 |
457.83 |
Jan 18 2019 |
14524 |
457.83 |
Jan 11 2019 |
10536 |
457.83 |
Jan 11 2019 |
14514 |
457.83 |
Jan 04 2019 |
10537 |
457.83 |
Jan 04 2019 |
14519 |
457.83 |
Dec 28 2018 |
10537 |
457.83 |
Dec 28 2018 |
14519 |
457.83 |
Dec 21 2018 |
10537 |
457.83 |
Dec 21 2018 |
14519 |
457.83 |
Dec 14 2018 |
10537 |
457.83 |
Dec 14 2018 |
14519 |
457.83 |
Dec 07 2018 |
10537 |
457.83 |
Dec 07 2018 |
14513 |
457.83 |
Nov 30 2018 |
10537 |
457.83 |
Nov 30 2018 |
14513 |
457.83 |
Nov 23 2018 |
10537 |
457.83 |
Nov 23 2018 |
14513 |
457.83 |
Nov 16 2018 |
10537 |
457.83 |
Nov 16 2018 |
14513 |
457.83 |
Nov 09 2018 |
10538 |
457.83 |
Nov 09 2018 |
14514 |
457.83 |
Nov 02 2018 |
10538 |
457.83 |
Nov 02 2018 |
14484 |
457.83 |
Oct 26 2018 |
10535 |
457.83 |
Oct 26 2018 |
14481 |
457.83 |
Oct 19 2018 |
10546 |
457.83 |
Oct 19 2018 |
14494 |
457.83 |
Oct 12 2018 |
10504 |
457.83 |
Oct 12 2018 |
14442 |
457.83 |
Oct 05 2018 |
10525 |
457.83 |
Oct 05 2018 |
14565 |
457.83 |
Sep 28 2018 |
10288 |
457.83 |
Sep 28 2018 |
14218 |
457.83 |
Sep 21 2018 |
10266 |
457.83 |
Sep 21 2018 |
14194 |
457.83 |
Sep 14 2018 |
10304 |
457.83 |
Sep 14 2018 |
14232 |
457.83 |
Sep 07 2018 |
10484 |
457.83 |
Sep 07 2018 |
14496 |
457.83 |
Aug 31 2018 |
10527 |
457.83 |
Aug 31 2018 |
14594 |
457.83 |
Aug 24 2018 |
10551 |
457.83 |
Aug 24 2018 |
14615 |
457.83 |
Aug 17 2018 |
10541 |
457.83 |
Aug 17 2018 |
14782 |
457.83 |
Aug 10 2018 |
10571 |
457.83 |
Aug 10 2018 |
14878 |
457.83 |
Aug 03 2018 |
10739 |
457.83 |
Aug 03 2018 |
15012 |
457.83 |
Jul 27 2018 |
10847 |
457.83 |
Jul 27 2018 |
15066 |
457.83 |
Jul 20 2018 |
10801 |
457.83 |
Jul 20 2018 |
15276 |
457.83 |
Jul 13 2018 |
10987 |
457.83 |
Jul 13 2018 |
15125 |
457.83 |
Jul 06 2018 |
10806 |
457.83 |
Jul 06 2018 |
14886 |
457.83 |
Jun 29 2018 |
10808 |
457.83 |
Jun 29 2018 |
14909 |
457.83 |
Jun 22 2018 |
11029 |
457.83 |
Jun 22 2018 |
15194 |
457.83 |
Jun 15 2018 |
13939 |
488.62 |
Jun 15 2018 |
19007 |
488.62 |
Jun 08 2018 |
13989 |
488.62 |
Jun 08 2018 |
19204 |
488.62 |
Jun 01 2018 |
14384 |
488.62 |
Jun 01 2018 |
19568 |
488.62 |
May 25 2018 |
14431 |
488.62 |
May 25 2018 |
19739 |
488.62 |
May 18 2018 |
14558 |
488.62 |
May 18 2018 |
19809 |
488.62 |
May 11 2018 |
14600 |
488.62 |
May 11 2018 |
19923 |
488.62 |
May 04 2018 |
14844 |
488.62 |
May 04 2018 |
20100 |
488.62 |
Apr 27 2018 |
17783 |
528.34 |
Apr 27 2018 |
24217 |
528.34 |
Mar 11 2015 |
5302 |
348.35 |
Mar 11 2015 |
7745 |
368.96 |
Mar 11 2015 |
10043 |
358.66 |
Mar 04 2015 |
13925 |
433.19 |
Mar 04 2015 |
7859 |
368.96 |
Mar 04 2015 |
14688 |
393.52 |
Feb 25 2015 |
13961 |
433.19 |
Feb 25 2015 |
7823 |
368.96 |
Feb 25 2015 |
14707 |
393.52 |
Feb 18 2015 |
14055 |
433.19 |
Feb 18 2015 |
7878 |
368.96 |
Feb 18 2015 |
14781 |
393.52 |
Feb 11 2015 |
14066 |
433.19 |
Feb 11 2015 |
7897 |
368.96 |
Feb 11 2015 |
14811 |
393.52 |
Feb 04 2015 |
14108 |
433.19 |
Feb 04 2015 |
7887 |
368.96 |
Feb 04 2015 |
14815 |
393.52 |
Jan 28 2015 |
14073 |
433.19 |
Jan 28 2015 |
7903 |
368.96 |
Jan 28 2015 |
14821 |
393.52 |
Jan 21 2015 |
14083 |
433.19 |
Jan 21 2015 |
7915 |
368.96 |
Jan 21 2015 |
14840 |
393.52 |
Jan 14 2015 |
14106 |
433.19 |
Jan 14 2015 |
7923 |
368.96 |
Jan 14 2015 |
14851 |
393.52 |
Jan 07 2015 |
14106 |
433.19 |
Jan 07 2015 |
7910 |
368.96 |
Jan 07 2015 |
14829 |
393.52 |
Dec 31 2014 |
14106 |
433.19 |
Dec 31 2014 |
7910 |
368.96 |
Dec 31 2014 |
14832 |
393.52 |
Dec 24 2014 |
14106 |
433.19 |
Dec 24 2014 |
7910 |
368.96 |
Dec 24 2014 |
14832 |
393.52 |
Dec 17 2014 |
14106 |
433.19 |
Dec 17 2014 |
7901 |
368.96 |
Dec 17 2014 |
14826 |
393.52 |
Dec 10 2014 |
14106 |
433.19 |
Dec 10 2014 |
7901 |
368.96 |
Dec 10 2014 |
14826 |
393.52 |
Dec 03 2014 |
14106 |
433.19 |
Dec 03 2014 |
7901 |
368.96 |
Dec 03 2014 |
14827 |
393.52 |
Nov 26 2014 |
14106 |
433.19 |
Nov 26 2014 |
7901 |
368.96 |
Nov 26 2014 |
14827 |
393.52 |
Nov 19 2014 |
14106 |
433.19 |
Nov 19 2014 |
7901 |
368.96 |
Nov 19 2014 |
14828 |
393.52 |
Nov 12 2014 |
14106 |
433.19 |
Nov 12 2014 |
7901 |
368.96 |
Nov 12 2014 |
14828 |
393.52 |
Nov 05 2014 |
14106 |
433.19 |
Nov 05 2014 |
7901 |
368.96 |
Nov 05 2014 |
14827 |
393.52 |
Oct 29 2014 |
14102 |
433.19 |
Oct 29 2014 |
7901 |
368.96 |
Oct 29 2014 |
14825 |
393.52 |
Oct 22 2014 |
14085 |
433.19 |
Oct 22 2014 |
7885 |
368.96 |
Oct 22 2014 |
14842 |
393.52 |
Oct 15 2014 |
14015 |
433.19 |
Oct 15 2014 |
7879 |
368.96 |
Oct 15 2014 |
14800 |
393.52 |
Oct 08 2014 |
14018 |
433.19 |
Oct 08 2014 |
7867 |
368.96 |
Oct 08 2014 |
14786 |
393.52 |
Oct 01 2014 |
14026 |
433.19 |
Oct 01 2014 |
7880 |
368.96 |
Oct 01 2014 |
14804 |
393.52 |
Sep 24 2014 |
14113 |
433.19 |
Sep 24 2014 |
7869 |
368.96 |
Sep 24 2014 |
14789 |
393.52 |
Sep 17 2014 |
14023 |
433.19 |
Sep 17 2014 |
7913 |
368.96 |
Sep 17 2014 |
14788 |
393.52 |
Sep 10 2014 |
14039 |
433.19 |
Sep 10 2014 |
7826 |
368.96 |
Sep 10 2014 |
14796 |
393.52 |
Sep 03 2014 |
14063 |
433.19 |
Sep 03 2014 |
7851 |
368.96 |
Sep 03 2014 |
14854 |
393.52 |
Aug 27 2014 |
13968 |
433.19 |
Aug 27 2014 |
7925 |
368.96 |
Aug 27 2014 |
14874 |
393.52 |
Aug 20 2014 |
13973 |
433.19 |
Aug 20 2014 |
7894 |
368.96 |
Aug 20 2014 |
14889 |
393.52 |
Aug 13 2014 |
13953 |
433.19 |
Aug 13 2014 |
7926 |
368.96 |
Aug 13 2014 |
14982 |
393.52 |
Aug 06 2014 |
14095 |
433.19 |
Aug 06 2014 |
7976 |
368.96 |
Aug 06 2014 |
15057 |
393.52 |
Jul 30 2014 |
7307 |
368.58 |
Jul 30 2014 |
8001 |
368.96 |
Jul 30 2014 |
10990 |
362.69 |
Jul 23 2014 |
1914 |
284.47 |
Jul 23 2014 |
7302 |
368.58 |
Jul 23 2014 |
7950 |
368.96 |
Jul 23 2014 |
6124 |
315.98 |
Jul 16 2014 |
1956 |
284.47 |
Jul 16 2014 |
5584 |
347.51 |
Jul 16 2014 |
7928 |
368.96 |
Jul 16 2014 |
4699 |
299.04 |
Jul 09 2014 |
1889 |
284.47 |
Jul 09 2014 |
4765 |
335 |
Jul 09 2014 |
8019 |
368.96 |
Jul 09 2014 |
3794 |
286.37 |
Jul 02 2014 |
1991 |
284.47 |
Jul 02 2014 |
2205 |
287.65 |
Jul 02 2014 |
8093 |
368.96 |
Jul 02 2014 |
3104 |
274.88 |
Jun 25 2014 |
1874 |
284.47 |
Jun 25 2014 |
2024 |
282.32 |
Jun 25 2014 |
8162 |
368.96 |
Jun 25 2014 |
3087 |
274.88 |
Jun 18 2014 |
1867 |
284.47 |
Jun 18 2014 |
2046 |
282.32 |
Jun 18 2014 |
6292 |
346.3 |
Jun 18 2014 |
3120 |
274.88 |
Jun 11 2014 |
1932 |
284.47 |
Jun 11 2014 |
1636 |
270.25 |
Jun 11 2014 |
6320 |
346.3 |
Jun 11 2014 |
3149 |
274.88 |
Jun 04 2014 |
1949 |
284.47 |
Jun 04 2014 |
1651 |
270.25 |
Jun 04 2014 |
6477 |
346.3 |
Jun 04 2014 |
3198 |
274.88 |
May 28 2014 |
1948 |
284.47 |
May 28 2014 |
1682 |
270.25 |
May 28 2014 |
6520 |
346.3 |
May 28 2014 |
3229 |
274.88 |
May 21 2014 |
1944 |
284.47 |
May 21 2014 |
1686 |
270.25 |
May 21 2014 |
6588 |
346.3 |
May 21 2014 |
3271 |
274.88 |
May 14 2014 |
1986 |
284.47 |
May 14 2014 |
1707 |
270.25 |
May 14 2014 |
6653 |
346.3 |
May 14 2014 |
3302 |
274.88 |
May 07 2014 |
1906 |
284.47 |
May 07 2014 |
1696 |
270.25 |
May 07 2014 |
6594 |
346.3 |
May 07 2014 |
3267 |
274.88 |
Apr 30 2014 |
2027 |
284.47 |
Apr 30 2014 |
1725 |
268.26 |
Apr 30 2014 |
7174 |
350.05 |
Apr 30 2014 |
3395 |
274.88 |
Apr 23 2014 |
2086 |
284.47 |
Apr 23 2014 |
1806 |
268.26 |
Apr 23 2014 |
7283 |
350.05 |
Apr 23 2014 |
3448 |
274.88 |
Apr 16 2014 |
2087 |
284.47 |
Apr 16 2014 |
1795 |
268.26 |
Apr 16 2014 |
7426 |
352.05 |
Apr 16 2014 |
3459 |
274.88 |
Apr 09 2014 |
3327 |
318.88 |
Apr 09 2014 |
1883 |
268.26 |
Apr 09 2014 |
7492 |
352.05 |
Apr 09 2014 |
3532 |
274.88 |
Apr 02 2014 |
3243 |
318.88 |
Apr 02 2014 |
1899 |
268.26 |
Apr 02 2014 |
7600 |
352.05 |
Apr 02 2014 |
3449 |
274.88 |
Mar 26 2014 |
2134 |
287.67 |
Mar 26 2014 |
1882 |
268.26 |
Mar 26 2014 |
6094 |
331.33 |
Mar 26 2014 |
3476 |
274.88 |
Mar 19 2014 |
2192 |
287.67 |
Mar 19 2014 |
1878 |
268.26 |
Mar 19 2014 |
6151 |
331.33 |
Mar 19 2014 |
3510 |
274.88 |
Mar 12 2014 |
2223 |
287.67 |
Mar 12 2014 |
1913 |
268.26 |
Mar 12 2014 |
6195 |
331.33 |
Mar 12 2014 |
3267 |
270.15 |
Mar 05 2014 |
2238 |
287.67 |
Mar 05 2014 |
1919 |
268.26 |
Mar 05 2014 |
6212 |
331.13 |
Mar 05 2014 |
3282 |
270.15 |
Feb 26 2014 |
2887 |
305.44 |
Feb 26 2014 |
1948 |
268.26 |
Feb 26 2014 |
6226 |
331.13 |
Feb 26 2014 |
3315 |
270.15 |
Feb 19 2014 |
2894 |
305.44 |
Feb 19 2014 |
1990 |
268.26 |
Feb 19 2014 |
6259 |
331.13 |
Feb 19 2014 |
3347 |
270.15 |
Feb 12 2014 |
2902 |
305.44 |
Feb 12 2014 |
1998 |
268.26 |
Feb 12 2014 |
6271 |
331.13 |
Feb 12 2014 |
3351 |
270.15 |
Feb 05 2014 |
2900 |
305.44 |
Feb 05 2014 |
2033 |
268.26 |
Feb 05 2014 |
6348 |
331.13 |
Feb 05 2014 |
3393 |
270.15 |
Jan 29 2014 |
2900 |
305.44 |
Jan 29 2014 |
2035 |
268.26 |
Jan 29 2014 |
6398 |
331.13 |
Jan 29 2014 |
3410 |
270.15 |
Jan 22 2014 |
2894 |
305.44 |
Jan 22 2014 |
2029 |
268.26 |
Jan 22 2014 |
6399 |
331.13 |
Jan 22 2014 |
3409 |
270.15 |
Jan 15 2014 |
2894 |
305.44 |
Jan 15 2014 |
2029 |
268.26 |
Jan 15 2014 |
6428 |
331.13 |
Jan 15 2014 |
3415 |
270.15 |
Jan 08 2014 |
2894 |
305.44 |
Jan 08 2014 |
2029 |
268.26 |
Jan 08 2014 |
6440 |
331.13 |
Jan 08 2014 |
3418 |
270.15 |
Jan 01 2014 |
2894 |
305.44 |
Jan 01 2014 |
2029 |
268.26 |
Jan 01 2014 |
6441 |
331.13 |
Jan 01 2014 |
3419 |
270.15 |
Dec 25 2013 |
2897 |
305.44 |
Dec 25 2013 |
2029 |
268.26 |
Dec 25 2013 |
6441 |
331.13 |
Dec 25 2013 |
3419 |
270.15 |
Dec 18 2013 |
2897 |
305.44 |
Dec 18 2013 |
2029 |
268.26 |
Dec 18 2013 |
6441 |
331.13 |
Dec 18 2013 |
3419 |
270.15 |
Dec 11 2013 |
2897 |
305.44 |
Dec 11 2013 |
2029 |
268.26 |
Dec 11 2013 |
6441 |
331.13 |
Dec 11 2013 |
3419 |
270.15 |
Dec 04 2013 |
2897 |
305.44 |
Dec 04 2013 |
2029 |
268.26 |
Dec 04 2013 |
6442 |
331.13 |
Dec 04 2013 |
3419 |
270.15 |
Nov 27 2013 |
2897 |
305.44 |
Nov 27 2013 |
2029 |
268.26 |
Nov 27 2013 |
6442 |
331.13 |
Nov 27 2013 |
3419 |
270.15 |
Nov 20 2013 |
2897 |
305.44 |
Nov 20 2013 |
2029 |
268.26 |
Nov 20 2013 |
6442 |
331.13 |
Nov 20 2013 |
3420 |
270.15 |
Nov 13 2013 |
2897 |
305.44 |
Nov 13 2013 |
2029 |
268.26 |
Nov 13 2013 |
6442 |
331.13 |
Nov 13 2013 |
3420 |
270.15 |
Nov 06 2013 |
2897 |
305.44 |
Nov 06 2013 |
2029 |
268.26 |
Nov 06 2013 |
6442 |
331.13 |
Nov 06 2013 |
3420 |
270.15 |
Oct 30 2013 |
2897 |
305.44 |
Oct 30 2013 |
2029 |
268.26 |
Oct 30 2013 |
6442 |
331.13 |
Oct 30 2013 |
3419 |
270.15 |
Oct 23 2013 |
2897 |
305.44 |
Oct 23 2013 |
2029 |
268.26 |
Oct 23 2013 |
6442 |
331.13 |
Oct 23 2013 |
3419 |
270.15 |
Oct 16 2013 |
2890 |
305.44 |
Oct 16 2013 |
2032 |
268.26 |
Oct 16 2013 |
6426 |
331.13 |
Oct 16 2013 |
3424 |
270.15 |
Oct 09 2013 |
2887 |
305.44 |
Oct 09 2013 |
2030 |
268.26 |
Oct 09 2013 |
6425 |
331.13 |
Oct 09 2013 |
3440 |
270.15 |
Oct 02 2013 |
2899 |
305.44 |
Oct 02 2013 |
2031 |
268.26 |
Oct 02 2013 |
6423 |
331.13 |
Oct 02 2013 |
3442 |
270.15 |
Sep 25 2013 |
2892 |
305.44 |
Sep 25 2013 |
2030 |
268.26 |
Sep 25 2013 |
6382 |
331.13 |
Sep 25 2013 |
3436 |
270.15 |
Sep 18 2013 |
2882 |
305.44 |
Sep 18 2013 |
2021 |
268.26 |
Sep 18 2013 |
6376 |
331.13 |
Sep 18 2013 |
3415 |
270.15 |
Sep 11 2013 |
2830 |
305.44 |
Sep 11 2013 |
2041 |
268.26 |
Sep 11 2013 |
6365 |
331.13 |
Sep 11 2013 |
3425 |
270.15 |
Sep 04 2013 |
2842 |
305.44 |
Sep 04 2013 |
2070 |
268.26 |
Sep 04 2013 |
6388 |
331.13 |
Sep 04 2013 |
3447 |
270.15 |
Aug 28 2013 |
2941 |
305.44 |
Aug 28 2013 |
2094 |
268.26 |
Aug 28 2013 |
6455 |
331.13 |
Aug 28 2013 |
3485 |
270.15 |
Aug 21 2013 |
2935 |
305.44 |
Aug 21 2013 |
2106 |
268.26 |
Aug 21 2013 |
6507 |
331.13 |
Aug 21 2013 |
3530 |
270.15 |
Aug 14 2013 |
2584 |
305.44 |
Aug 14 2013 |
2113 |
268.26 |
Aug 14 2013 |
6556 |
331.13 |
Aug 14 2013 |
3396 |
270.15 |
Aug 07 2013 |
2602 |
305.44 |
Aug 07 2013 |
2128 |
268.26 |
Aug 07 2013 |
6672 |
331.13 |
Aug 07 2013 |
3450 |
270.15 |
Jul 31 2013 |
2597 |
305.44 |
Jul 31 2013 |
2594 |
278.85 |
Jul 31 2013 |
6731 |
331.13 |
Jul 31 2013 |
3968 |
277.41 |
Jul 24 2013 |
2789 |
310.68 |
Jul 24 2013 |
2592 |
278.85 |
Jul 24 2013 |
6762 |
331.13 |
Jul 24 2013 |
4276 |
281.95 |
Jul 17 2013 |
2710 |
310.68 |
Jul 17 2013 |
2925 |
286.2 |
Jul 17 2013 |
6796 |
331.13 |
Jul 17 2013 |
4800 |
289.3 |
Jul 10 2013 |
2749 |
310.68 |
Jul 10 2013 |
2951 |
286.2 |
Jul 10 2013 |
6869 |
331.13 |
Jul 10 2013 |
4860 |
289.3 |
Jul 03 2013 |
2652 |
310.68 |
Jul 03 2013 |
3977 |
306.1 |
Jul 03 2013 |
6962 |
331.13 |
Jul 03 2013 |
6259 |
307.31 |
Jun 26 2013 |
2625 |
310.68 |
Jun 26 2013 |
4375 |
313.21 |
Jun 26 2013 |
8207 |
344.18 |
Jun 26 2013 |
6497 |
308.26 |
Jun 19 2013 |
2625 |
310.68 |
Jun 19 2013 |
6254 |
341.05 |
Jun 19 2013 |
8305 |
344.18 |
Jun 19 2013 |
6770 |
310.27 |
Jun 12 2013 |
2746 |
310.68 |
Jun 12 2013 |
6347 |
341.05 |
Jun 12 2013 |
8354 |
344.18 |
Jun 12 2013 |
6887 |
310.27 |
Jun 05 2013 |
2639 |
310.68 |
Jun 05 2013 |
6306 |
341.05 |
Jun 05 2013 |
8252 |
344.18 |
Jun 05 2013 |
6832 |
310.27 |
May 29 2013 |
2636 |
310.68 |
May 29 2013 |
6228 |
341.05 |
May 29 2013 |
8301 |
344.18 |
May 29 2013 |
6822 |
310.27 |
May 22 2013 |
2673 |
310.68 |
May 22 2013 |
6390 |
341.05 |
May 22 2013 |
8463 |
344.18 |
May 22 2013 |
6995 |
310.27 |
May 15 2013 |
2690 |
310.68 |
May 15 2013 |
6431 |
341.05 |
May 15 2013 |
8536 |
344.18 |
May 15 2013 |
7035 |
310.27 |
May 08 2013 |
2511 |
310.68 |
May 08 2013 |
6441 |
341.05 |
May 08 2013 |
8489 |
344.18 |
May 08 2013 |
6994 |
310.27 |
May 01 2013 |
2599 |
310.68 |
May 01 2013 |
9111 |
370.46 |
May 01 2013 |
8864 |
347.04 |
May 01 2013 |
4986 |
284.64 |
Apr 24 2013 |
2584 |
310.68 |
Apr 24 2013 |
8921 |
370.46 |
Apr 24 2013 |
8882 |
347.04 |
Apr 24 2013 |
4996 |
284.64 |
Apr 17 2013 |
2679 |
310.68 |
Apr 17 2013 |
10209 |
383.82 |
Apr 17 2013 |
9704 |
355.54 |
Apr 17 2013 |
5039 |
284.64 |
Apr 10 2013 |
2269 |
296.48 |
Apr 10 2013 |
8961 |
369.26 |
Apr 10 2013 |
9580 |
355.54 |
Apr 10 2013 |
5235 |
286.34 |
Apr 03 2013 |
2253 |
296.48 |
Apr 03 2013 |
10002 |
381.66 |
Apr 03 2013 |
9199 |
351.32 |
Apr 03 2013 |
6395 |
300.57 |
Mar 27 2013 |
5151 |
376.55 |
Mar 27 2013 |
10256 |
381.66 |
Mar 27 2013 |
11870 |
379.97 |
Mar 27 2013 |
14420 |
375.45 |
Mar 20 2013 |
4817 |
376.55 |
Mar 20 2013 |
10216 |
381.66 |
Mar 20 2013 |
11883 |
382.17 |
Mar 20 2013 |
15044 |
380.84 |
Mar 13 2013 |
3709 |
376.55 |
Mar 13 2013 |
7726 |
381.66 |
Mar 13 2013 |
15052 |
380.84 |