| Apr 22 2015 |
19310 |
490.2 |
| Apr 22 2015 |
28791 |
490.2 |
| Apr 15 2015 |
19174 |
490.2 |
| Apr 15 2015 |
28431 |
490.2 |
| Apr 08 2015 |
19444 |
490.2 |
| Apr 08 2015 |
28559 |
490.2 |
| Apr 01 2015 |
19620 |
490.2 |
| Apr 01 2015 |
29109 |
490.2 |
| Mar 25 2015 |
12215 |
537.94 |
| Mar 25 2015 |
10025 |
398.85 |
| Mar 25 2015 |
20002 |
496.72 |
| Mar 25 2015 |
27277 |
482.56 |
| Mar 18 2015 |
11465 |
537.94 |
| Mar 18 2015 |
9765 |
398.85 |
| Mar 18 2015 |
19543 |
496.72 |
| Mar 18 2015 |
26403 |
482.56 |
| Mar 11 2015 |
11976 |
537.94 |
| Mar 11 2015 |
9993 |
398.85 |
| Mar 11 2015 |
17063 |
467.13 |
| Mar 11 2015 |
25076 |
467.64 |
| Mar 04 2015 |
12209 |
537.94 |
| Mar 04 2015 |
18915 |
478.44 |
| Mar 04 2015 |
17307 |
467.13 |
| Mar 04 2015 |
24496 |
461.35 |
| Feb 25 2015 |
12088 |
537.94 |
| Feb 25 2015 |
18932 |
478.44 |
| Feb 25 2015 |
17190 |
467.13 |
| Feb 25 2015 |
24496 |
461.35 |
| Feb 18 2015 |
12200 |
537.94 |
| Feb 18 2015 |
19079 |
478.44 |
| Feb 18 2015 |
17289 |
467.13 |
| Feb 18 2015 |
24599 |
461.35 |
| Feb 11 2015 |
12326 |
537.94 |
| Feb 11 2015 |
19083 |
478.44 |
| Feb 11 2015 |
17355 |
467.13 |
| Feb 11 2015 |
24601 |
461.35 |
| Feb 04 2015 |
12370 |
537.94 |
| Feb 04 2015 |
19132 |
478.44 |
| Feb 04 2015 |
17343 |
467.13 |
| Feb 04 2015 |
24631 |
461.35 |
| Jan 28 2015 |
12370 |
537.94 |
| Jan 28 2015 |
19073 |
478.44 |
| Jan 28 2015 |
17385 |
467.13 |
| Jan 28 2015 |
24638 |
461.35 |
| Jan 21 2015 |
12401 |
537.94 |
| Jan 21 2015 |
19100 |
478.44 |
| Jan 21 2015 |
17364 |
467.13 |
| Jan 21 2015 |
24663 |
461.35 |
| Jan 14 2015 |
12401 |
537.94 |
| Jan 14 2015 |
19122 |
478.44 |
| Jan 14 2015 |
17350 |
467.13 |
| Jan 14 2015 |
24666 |
461.35 |
| Jan 07 2015 |
12401 |
537.94 |
| Jan 07 2015 |
19122 |
478.44 |
| Jan 07 2015 |
17323 |
467.13 |
| Jan 07 2015 |
24643 |
461.35 |
| Dec 31 2014 |
12473 |
537.94 |
| Dec 31 2014 |
19122 |
478.44 |
| Dec 31 2014 |
17325 |
467.13 |
| Dec 31 2014 |
24658 |
461.35 |
| Dec 24 2014 |
12473 |
537.94 |
| Dec 24 2014 |
19122 |
478.44 |
| Dec 24 2014 |
17325 |
467.13 |
| Dec 24 2014 |
24658 |
461.35 |
| Dec 17 2014 |
12473 |
537.94 |
| Dec 17 2014 |
19122 |
478.44 |
| Dec 17 2014 |
17306 |
467.13 |
| Dec 17 2014 |
24651 |
461.35 |
| Dec 10 2014 |
12473 |
537.94 |
| Dec 10 2014 |
19122 |
478.44 |
| Dec 10 2014 |
17307 |
467.13 |
| Dec 10 2014 |
24651 |
461.35 |
| Dec 03 2014 |
12474 |
537.94 |
| Dec 03 2014 |
19122 |
478.44 |
| Dec 03 2014 |
17307 |
467.13 |
| Dec 03 2014 |
24651 |
461.35 |
| Nov 26 2014 |
12474 |
537.94 |
| Nov 26 2014 |
19122 |
478.44 |
| Nov 26 2014 |
17307 |
467.13 |
| Nov 26 2014 |
24651 |
461.35 |
| Nov 19 2014 |
12472 |
537.94 |
| Nov 19 2014 |
19122 |
478.44 |
| Nov 19 2014 |
17307 |
467.13 |
| Nov 19 2014 |
24651 |
461.35 |
| Nov 12 2014 |
12472 |
537.94 |
| Nov 12 2014 |
19122 |
478.44 |
| Nov 12 2014 |
17307 |
467.13 |
| Nov 12 2014 |
24651 |
461.35 |
| Nov 05 2014 |
12472 |
537.94 |
| Nov 05 2014 |
19122 |
478.44 |
| Nov 05 2014 |
17307 |
467.13 |
| Nov 05 2014 |
24652 |
461.35 |
| Oct 29 2014 |
12472 |
537.94 |
| Oct 29 2014 |
19116 |
478.44 |
| Oct 29 2014 |
17307 |
467.13 |
| Oct 29 2014 |
24648 |
461.35 |
| Oct 22 2014 |
12439 |
537.94 |
| Oct 22 2014 |
19066 |
478.44 |
| Oct 22 2014 |
17238 |
467.13 |
| Oct 22 2014 |
24651 |
461.35 |
| Oct 15 2014 |
12427 |
537.94 |
| Oct 15 2014 |
18950 |
478.44 |
| Oct 15 2014 |
17219 |
467.13 |
| Oct 15 2014 |
24573 |
461.35 |
| Oct 08 2014 |
12419 |
537.94 |
| Oct 08 2014 |
18970 |
478.44 |
| Oct 08 2014 |
17191 |
467.13 |
| Oct 08 2014 |
24555 |
461.35 |
| Oct 01 2014 |
12451 |
537.94 |
| Oct 01 2014 |
18975 |
478.44 |
| Oct 01 2014 |
17232 |
467.13 |
| Oct 01 2014 |
24597 |
461.35 |
| Sep 24 2014 |
12406 |
537.94 |
| Sep 24 2014 |
19083 |
478.44 |
| Sep 24 2014 |
17154 |
467.13 |
| Sep 24 2014 |
24635 |
461.35 |
| Sep 17 2014 |
12339 |
537.94 |
| Sep 17 2014 |
18910 |
478.44 |
| Sep 17 2014 |
17221 |
467.13 |
| Sep 17 2014 |
24576 |
461.35 |
| Sep 10 2014 |
12406 |
537.94 |
| Sep 10 2014 |
18910 |
478.44 |
| Sep 10 2014 |
17066 |
467.13 |
| Sep 10 2014 |
24600 |
461.35 |
| Sep 03 2014 |
12407 |
537.94 |
| Sep 03 2014 |
18965 |
478.44 |
| Sep 03 2014 |
17061 |
467.13 |
| Sep 03 2014 |
24672 |
461.35 |
| Aug 27 2014 |
12206 |
537.94 |
| Aug 27 2014 |
18839 |
478.44 |
| Aug 27 2014 |
17174 |
467.13 |
| Aug 27 2014 |
24712 |
461.35 |
| Aug 20 2014 |
12192 |
537.94 |
| Aug 20 2014 |
18854 |
478.44 |
| Aug 20 2014 |
17084 |
467.13 |
| Aug 20 2014 |
24743 |
461.35 |
| Aug 13 2014 |
12164 |
537.94 |
| Aug 13 2014 |
18800 |
478.44 |
| Aug 13 2014 |
17151 |
467.13 |
| Aug 13 2014 |
24776 |
461.35 |
| Aug 06 2014 |
12070 |
537.94 |
| Aug 06 2014 |
18977 |
478.44 |
| Aug 06 2014 |
17227 |
467.13 |
| Aug 06 2014 |
24890 |
461.35 |
| Jul 30 2014 |
12230 |
537.94 |
| Jul 30 2014 |
19041 |
478.44 |
| Jul 30 2014 |
17240 |
467.13 |
| Jul 30 2014 |
25058 |
461.35 |
| Jul 23 2014 |
12013 |
537.94 |
| Jul 23 2014 |
18855 |
478.44 |
| Jul 23 2014 |
17015 |
467.13 |
| Jul 23 2014 |
24828 |
461.35 |
| Jul 16 2014 |
12130 |
537.94 |
| Jul 16 2014 |
19034 |
478.44 |
| Jul 16 2014 |
16985 |
467.13 |
| Jul 16 2014 |
24803 |
461.35 |
| Jul 09 2014 |
11842 |
537.94 |
| Jul 09 2014 |
19132 |
478.44 |
| Jul 09 2014 |
17155 |
467.13 |
| Jul 09 2014 |
24825 |
461.35 |
| Jul 02 2014 |
12164 |
537.94 |
| Jul 02 2014 |
19212 |
478.44 |
| Jul 02 2014 |
17332 |
467.13 |
| Jul 02 2014 |
25047 |
461.35 |
| Jun 25 2014 |
11972 |
537.94 |
| Jun 25 2014 |
19313 |
478.44 |
| Jun 25 2014 |
17468 |
467.13 |
| Jun 25 2014 |
25190 |
461.35 |
| Jun 18 2014 |
11876 |
537.94 |
| Jun 18 2014 |
19384 |
478.44 |
| Jun 18 2014 |
17603 |
467.13 |
| Jun 18 2014 |
25215 |
461.35 |
| Jun 11 2014 |
12239 |
537.94 |
| Jun 11 2014 |
19243 |
478.44 |
| Jun 11 2014 |
17620 |
467.13 |
| Jun 11 2014 |
25371 |
461.35 |
| Jun 04 2014 |
12453 |
537.94 |
| Jun 04 2014 |
19402 |
478.44 |
| Jun 04 2014 |
17959 |
467.13 |
| Jun 04 2014 |
25556 |
461.35 |
| May 28 2014 |
12568 |
537.94 |
| May 28 2014 |
19222 |
478.44 |
| May 28 2014 |
17943 |
467.13 |
| May 28 2014 |
25457 |
461.35 |
| May 21 2014 |
12613 |
537.94 |
| May 21 2014 |
19270 |
478.44 |
| May 21 2014 |
18039 |
467.13 |
| May 21 2014 |
25546 |
461.35 |
| May 14 2014 |
12873 |
537.94 |
| May 14 2014 |
19373 |
478.44 |
| May 14 2014 |
18134 |
467.13 |
| May 14 2014 |
25645 |
461.35 |
| May 07 2014 |
12219 |
537.94 |
| May 07 2014 |
18911 |
478.44 |
| May 07 2014 |
17857 |
467.13 |
| May 07 2014 |
25346 |
461.35 |
| Apr 30 2014 |
12797 |
537.94 |
| Apr 30 2014 |
19505 |
478.44 |
| Apr 30 2014 |
18463 |
467.13 |
| Apr 30 2014 |
25989 |
461.35 |
| Apr 23 2014 |
13184 |
537.94 |
| Apr 23 2014 |
19897 |
478.44 |
| Apr 23 2014 |
17841 |
458.71 |
| Apr 23 2014 |
25542 |
456.19 |
| Apr 16 2014 |
12910 |
537.94 |
| Apr 16 2014 |
21643 |
496.6 |
| Apr 16 2014 |
19984 |
482.23 |
| Apr 16 2014 |
25360 |
456.19 |
| Apr 09 2014 |
13324 |
552.51 |
| Apr 09 2014 |
22597 |
498.8 |
| Apr 09 2014 |
20091 |
480.89 |
| Apr 09 2014 |
25751 |
456.19 |
| Apr 02 2014 |
12984 |
552.51 |
| Apr 02 2014 |
22571 |
498.8 |
| Apr 02 2014 |
20293 |
480.89 |
| Apr 02 2014 |
25341 |
456.19 |
| Mar 26 2014 |
12769 |
544.12 |
| Mar 26 2014 |
24362 |
523.79 |
| Mar 26 2014 |
21027 |
484.25 |
| Mar 26 2014 |
27663 |
472.19 |
| Mar 19 2014 |
12841 |
544.12 |
| Mar 19 2014 |
24274 |
523.79 |
| Mar 19 2014 |
21158 |
484.25 |
| Mar 19 2014 |
27604 |
472.19 |
| Mar 12 2014 |
12831 |
544.12 |
| Mar 12 2014 |
24672 |
529.34 |
| Mar 12 2014 |
22899 |
503.32 |
| Mar 12 2014 |
30409 |
491.78 |
| Mar 05 2014 |
12671 |
544.12 |
| Mar 05 2014 |
22853 |
512.54 |
| Mar 05 2014 |
22145 |
494.8 |
| Mar 05 2014 |
30193 |
491.78 |
| Feb 26 2014 |
12678 |
538.95 |
| Feb 26 2014 |
22377 |
508.72 |
| Feb 26 2014 |
22132 |
494.8 |
| Feb 26 2014 |
30108 |
491.78 |
| Feb 19 2014 |
12767 |
538.95 |
| Feb 19 2014 |
22478 |
508.72 |
| Feb 19 2014 |
22181 |
494.8 |
| Feb 19 2014 |
30109 |
491.78 |
| Feb 12 2014 |
12923 |
538.95 |
| Feb 12 2014 |
22421 |
508.72 |
| Feb 12 2014 |
22163 |
494.8 |
| Feb 12 2014 |
30025 |
491.78 |
| Feb 05 2014 |
12862 |
538.95 |
| Feb 05 2014 |
22444 |
508.72 |
| Feb 05 2014 |
22335 |
494.8 |
| Feb 05 2014 |
30135 |
491.78 |
| Jan 29 2014 |
12862 |
538.95 |
| Jan 29 2014 |
22301 |
508.72 |
| Jan 29 2014 |
22499 |
494.8 |
| Jan 29 2014 |
30154 |
491.78 |
| Jan 22 2014 |
12883 |
538.95 |
| Jan 22 2014 |
22185 |
508.72 |
| Jan 22 2014 |
22437 |
494.8 |
| Jan 22 2014 |
30006 |
491.78 |
| Jan 15 2014 |
12883 |
538.95 |
| Jan 15 2014 |
22201 |
508.72 |
| Jan 15 2014 |
22504 |
494.8 |
| Jan 15 2014 |
30072 |
491.78 |
| Jan 08 2014 |
12883 |
538.95 |
| Jan 08 2014 |
22063 |
508.72 |
| Jan 08 2014 |
22547 |
494.8 |
| Jan 08 2014 |
29982 |
491.78 |
| Jan 01 2014 |
12883 |
538.95 |
| Jan 01 2014 |
22063 |
508.72 |
| Jan 01 2014 |
22555 |
494.8 |
| Jan 01 2014 |
29988 |
491.78 |
| Dec 25 2013 |
12959 |
538.95 |
| Dec 25 2013 |
22063 |
508.72 |
| Dec 25 2013 |
22555 |
494.8 |
| Dec 25 2013 |
30000 |
491.78 |
| Dec 18 2013 |
12959 |
538.95 |
| Dec 18 2013 |
22063 |
508.72 |
| Dec 18 2013 |
22555 |
494.8 |
| Dec 18 2013 |
30000 |
491.78 |
| Dec 11 2013 |
12960 |
538.95 |
| Dec 11 2013 |
22064 |
508.72 |
| Dec 11 2013 |
22555 |
494.8 |
| Dec 11 2013 |
30001 |
491.78 |
| Dec 04 2013 |
12960 |
538.95 |
| Dec 04 2013 |
22065 |
508.72 |
| Dec 04 2013 |
22557 |
494.8 |
| Dec 04 2013 |
30004 |
491.78 |
| Nov 27 2013 |
12960 |
538.95 |
| Nov 27 2013 |
22065 |
508.72 |
| Nov 27 2013 |
22557 |
494.8 |
| Nov 27 2013 |
30004 |
491.78 |
| Nov 20 2013 |
12961 |
538.95 |
| Nov 20 2013 |
22065 |
508.72 |
| Nov 20 2013 |
22557 |
494.8 |
| Nov 20 2013 |
30005 |
491.78 |
| Nov 13 2013 |
12961 |
538.95 |
| Nov 13 2013 |
22066 |
508.72 |
| Nov 13 2013 |
22559 |
494.8 |
| Nov 13 2013 |
30007 |
491.78 |
| Nov 06 2013 |
12961 |
538.95 |
| Nov 06 2013 |
22066 |
508.72 |
| Nov 06 2013 |
22560 |
494.8 |
| Nov 06 2013 |
30008 |
491.78 |
| Oct 30 2013 |
12961 |
538.95 |
| Oct 30 2013 |
22066 |
508.72 |
| Oct 30 2013 |
22558 |
494.8 |
| Oct 30 2013 |
30006 |
491.78 |
| Oct 23 2013 |
12961 |
538.95 |
| Oct 23 2013 |
22055 |
508.72 |
| Oct 23 2013 |
22559 |
494.8 |
| Oct 23 2013 |
30003 |
491.78 |
| Oct 16 2013 |
12835 |
538.95 |
| Oct 16 2013 |
22066 |
508.72 |
| Oct 16 2013 |
22512 |
494.8 |
| Oct 16 2013 |
29951 |
491.78 |
| Oct 09 2013 |
12665 |
538.95 |
| Oct 09 2013 |
21771 |
508.72 |
| Oct 09 2013 |
22486 |
494.8 |
| Oct 09 2013 |
29675 |
491.78 |
| Oct 02 2013 |
12774 |
538.95 |
| Oct 02 2013 |
21848 |
508.72 |
| Oct 02 2013 |
22473 |
494.8 |
| Oct 02 2013 |
29757 |
491.78 |
| Sep 25 2013 |
12741 |
538.95 |
| Sep 25 2013 |
21837 |
508.72 |
| Sep 25 2013 |
22376 |
494.8 |
| Sep 25 2013 |
29713 |
491.78 |
| Sep 18 2013 |
12608 |
538.95 |
| Sep 18 2013 |
21643 |
508.72 |
| Sep 18 2013 |
22267 |
494.8 |
| Sep 18 2013 |
29428 |
491.78 |
| Sep 11 2013 |
12478 |
538.95 |
| Sep 11 2013 |
21579 |
508.72 |
| Sep 11 2013 |
22116 |
494.8 |
| Sep 11 2013 |
29232 |
491.78 |
| Sep 04 2013 |
12615 |
538.95 |
| Sep 04 2013 |
21781 |
508.72 |
| Sep 04 2013 |
22064 |
494.8 |
| Sep 04 2013 |
29411 |
491.78 |
| Aug 28 2013 |
12882 |
538.95 |
| Aug 28 2013 |
21633 |
508.72 |
| Aug 28 2013 |
21987 |
494.8 |
| Aug 28 2013 |
29306 |
491.78 |
| Aug 21 2013 |
12883 |
538.95 |
| Aug 21 2013 |
21739 |
508.72 |
| Aug 21 2013 |
22109 |
494.8 |
| Aug 21 2013 |
29517 |
491.78 |
| Aug 14 2013 |
12304 |
538.95 |
| Aug 14 2013 |
21778 |
508.72 |
| Aug 14 2013 |
22218 |
494.8 |
| Aug 14 2013 |
29237 |
491.78 |
| Aug 07 2013 |
12461 |
538.95 |
| Aug 07 2013 |
21754 |
508.72 |
| Aug 07 2013 |
22476 |
494.8 |
| Aug 07 2013 |
29501 |
491.78 |
| Jul 31 2013 |
12556 |
538.95 |
| Jul 31 2013 |
22166 |
508.72 |
| Jul 31 2013 |
22677 |
494.8 |
| Jul 31 2013 |
29905 |
491.78 |
| Jul 24 2013 |
12587 |
538.95 |
| Jul 24 2013 |
22064 |
508.72 |
| Jul 24 2013 |
22875 |
494.8 |
| Jul 24 2013 |
30091 |
491.78 |
| Jul 17 2013 |
12528 |
538.95 |
| Jul 17 2013 |
22100 |
508.72 |
| Jul 17 2013 |
22983 |
494.8 |
| Jul 17 2013 |
30193 |
491.78 |
| Jul 10 2013 |
12833 |
538.95 |
| Jul 10 2013 |
22270 |
508.72 |
| Jul 10 2013 |
23170 |
494.8 |
| Jul 10 2013 |
30498 |
491.78 |
| Jul 03 2013 |
12699 |
538.95 |
| Jul 03 2013 |
22212 |
508.72 |
| Jul 03 2013 |
23372 |
494.8 |
| Jul 03 2013 |
30491 |
491.78 |
| Jun 26 2013 |
12541 |
538.95 |
| Jun 26 2013 |
22123 |
508.72 |
| Jun 26 2013 |
23679 |
494.8 |
| Jun 26 2013 |
30686 |
491.78 |
| Jun 19 2013 |
12384 |
538.95 |
| Jun 19 2013 |
22341 |
508.72 |
| Jun 19 2013 |
23915 |
494.8 |
| Jun 19 2013 |
30679 |
491.78 |
| Jun 12 2013 |
12670 |
538.95 |
| Jun 12 2013 |
22402 |
508.72 |
| Jun 12 2013 |
23979 |
494.8 |
| Jun 12 2013 |
30963 |
491.78 |
| Jun 05 2013 |
12065 |
538.95 |
| Jun 05 2013 |
22220 |
508.72 |
| Jun 05 2013 |
23587 |
494.8 |
| Jun 05 2013 |
30662 |
491.78 |
| May 29 2013 |
11977 |
538.95 |
| May 29 2013 |
22116 |
508.72 |
| May 29 2013 |
23638 |
494.8 |
| May 29 2013 |
30685 |
491.78 |
| May 22 2013 |
12049 |
538.95 |
| May 22 2013 |
22525 |
508.72 |
| May 22 2013 |
24003 |
494.8 |
| May 22 2013 |
31254 |
491.78 |
| May 15 2013 |
11763 |
538.95 |
| May 15 2013 |
22484 |
508.72 |
| May 15 2013 |
24155 |
494.8 |
| May 15 2013 |
31292 |
491.78 |
| May 08 2013 |
11455 |
538.95 |
| May 08 2013 |
22463 |
508.72 |
| May 08 2013 |
24047 |
494.8 |
| May 08 2013 |
31224 |
491.78 |
| May 01 2013 |
11617 |
538.95 |
| May 01 2013 |
22837 |
508.72 |
| May 01 2013 |
24148 |
494.8 |
| May 01 2013 |
31451 |
491.78 |
| Apr 24 2013 |
11445 |
538.95 |
| Apr 24 2013 |
22142 |
508.72 |
| Apr 24 2013 |
24765 |
502.27 |
| Apr 24 2013 |
30414 |
485.53 |
| Apr 17 2013 |
11649 |
538.95 |
| Apr 17 2013 |
21129 |
494.6 |
| Apr 17 2013 |
23210 |
485.44 |
| Apr 17 2013 |
30204 |
483.46 |
| Apr 10 2013 |
11370 |
529.57 |
| Apr 10 2013 |
20574 |
488.09 |
| Apr 10 2013 |
23184 |
490.38 |
| Apr 10 2013 |
31111 |
492.34 |
| Apr 03 2013 |
11276 |
529.57 |
| Apr 03 2013 |
20477 |
488.09 |
| Apr 03 2013 |
22968 |
490.38 |
| Apr 03 2013 |
30981 |
492.34 |
| Mar 27 2013 |
11311 |
523.44 |
| Mar 27 2013 |
20896 |
488.09 |
| Mar 27 2013 |
20210 |
460.74 |
| Mar 27 2013 |
30835 |
490.09 |
| Mar 20 2013 |
10606 |
523.44 |
| Mar 20 2013 |
20740 |
488.09 |
| Mar 20 2013 |
19883 |
460.74 |
| Mar 20 2013 |
30751 |
490.09 |
| Mar 13 2013 |
7979 |
523.44 |
| Mar 13 2013 |
15370 |
488.09 |
| Mar 13 2013 |
30648 |
490.09 |
