| Jun 10 2015 |
21101 |
438.32 |
| Jun 03 2015 |
21289 |
438.32 |
| May 27 2015 |
21117 |
438.32 |
| May 20 2015 |
21163 |
438.32 |
| May 13 2015 |
21187 |
438.32 |
| May 06 2015 |
20859 |
438.32 |
| Apr 29 2015 |
21118 |
438.32 |
| Apr 22 2015 |
15713 |
444.18 |
| Apr 22 2015 |
23006 |
535.51 |
| Apr 22 2015 |
26339 |
472.67 |
| Apr 15 2015 |
15478 |
444.18 |
| Apr 15 2015 |
22805 |
535.51 |
| Apr 15 2015 |
26042 |
472.67 |
| Apr 08 2015 |
15486 |
444.18 |
| Apr 08 2015 |
23101 |
535.51 |
| Apr 08 2015 |
26165 |
472.67 |
| Apr 01 2015 |
20162 |
485.06 |
| Apr 01 2015 |
25284 |
567.75 |
| Apr 01 2015 |
31537 |
508.79 |
| Mar 25 2015 |
20387 |
494.1 |
| Mar 25 2015 |
25006 |
567.75 |
| Mar 25 2015 |
28455 |
491.22 |
| Mar 18 2015 |
19533 |
494.1 |
| Mar 18 2015 |
24191 |
567.75 |
| Mar 18 2015 |
27523 |
491.22 |
| Mar 11 2015 |
19981 |
494.1 |
| Mar 11 2015 |
24439 |
567.75 |
| Mar 11 2015 |
28260 |
491.22 |
| Mar 04 2015 |
20333 |
494.1 |
| Mar 04 2015 |
24798 |
567.75 |
| Mar 04 2015 |
28593 |
491.22 |
| Feb 25 2015 |
20360 |
494.1 |
| Feb 25 2015 |
24605 |
567.75 |
| Feb 25 2015 |
28595 |
491.22 |
| Feb 18 2015 |
20541 |
494.1 |
| Feb 18 2015 |
24730 |
567.75 |
| Feb 18 2015 |
28698 |
491.22 |
| Feb 11 2015 |
20544 |
494.1 |
| Feb 11 2015 |
24861 |
567.75 |
| Feb 11 2015 |
28710 |
491.22 |
| Feb 04 2015 |
20607 |
494.1 |
| Feb 04 2015 |
24837 |
567.75 |
| Feb 04 2015 |
28732 |
491.22 |
| Jan 28 2015 |
20551 |
494.1 |
| Jan 28 2015 |
24855 |
567.75 |
| Jan 28 2015 |
28726 |
491.22 |
| Jan 21 2015 |
20577 |
494.1 |
| Jan 21 2015 |
24824 |
567.75 |
| Jan 21 2015 |
28763 |
491.22 |
| Jan 14 2015 |
20589 |
494.1 |
| Jan 14 2015 |
24811 |
567.75 |
| Jan 14 2015 |
28753 |
491.22 |
| Jan 07 2015 |
20589 |
494.1 |
| Jan 07 2015 |
24791 |
567.75 |
| Jan 07 2015 |
28727 |
491.22 |
| Dec 31 2014 |
20589 |
494.1 |
| Dec 31 2014 |
24794 |
567.75 |
| Dec 31 2014 |
28745 |
491.22 |
| Dec 24 2014 |
20589 |
494.1 |
| Dec 24 2014 |
24794 |
567.75 |
| Dec 24 2014 |
28745 |
491.22 |
| Dec 17 2014 |
20589 |
494.1 |
| Dec 17 2014 |
24772 |
567.75 |
| Dec 17 2014 |
28737 |
491.22 |
| Dec 10 2014 |
20589 |
494.1 |
| Dec 10 2014 |
24773 |
567.75 |
| Dec 10 2014 |
28738 |
491.22 |
| Dec 03 2014 |
20589 |
494.1 |
| Dec 03 2014 |
24773 |
567.75 |
| Dec 03 2014 |
28738 |
491.22 |
| Nov 26 2014 |
20589 |
494.1 |
| Nov 26 2014 |
24773 |
567.75 |
| Nov 26 2014 |
28738 |
491.22 |
| Nov 19 2014 |
20589 |
494.1 |
| Nov 19 2014 |
24773 |
567.75 |
| Nov 19 2014 |
28737 |
491.22 |
| Nov 12 2014 |
20589 |
494.1 |
| Nov 12 2014 |
24774 |
567.75 |
| Nov 12 2014 |
28739 |
491.22 |
| Nov 05 2014 |
20589 |
494.1 |
| Nov 05 2014 |
24774 |
567.75 |
| Nov 05 2014 |
28739 |
491.22 |
| Oct 29 2014 |
20583 |
494.1 |
| Oct 29 2014 |
24774 |
567.75 |
| Oct 29 2014 |
28735 |
491.22 |
| Oct 22 2014 |
20529 |
494.1 |
| Oct 22 2014 |
24665 |
567.75 |
| Oct 22 2014 |
28726 |
491.22 |
| Oct 15 2014 |
20415 |
494.1 |
| Oct 15 2014 |
24643 |
567.75 |
| Oct 15 2014 |
28625 |
491.22 |
| Oct 08 2014 |
20429 |
494.1 |
| Oct 08 2014 |
24598 |
567.75 |
| Oct 08 2014 |
28612 |
491.22 |
| Oct 01 2014 |
20433 |
494.1 |
| Oct 01 2014 |
24640 |
567.75 |
| Oct 01 2014 |
28663 |
491.22 |
| Sep 24 2014 |
20533 |
494.1 |
| Sep 24 2014 |
24491 |
567.75 |
| Sep 24 2014 |
28661 |
491.22 |
| Sep 17 2014 |
20357 |
494.1 |
| Sep 17 2014 |
24541 |
567.75 |
| Sep 17 2014 |
28582 |
491.22 |
| Sep 10 2014 |
20360 |
494.1 |
| Sep 10 2014 |
24324 |
567.75 |
| Sep 10 2014 |
28621 |
491.22 |
| Sep 03 2014 |
20433 |
494.1 |
| Sep 03 2014 |
24217 |
567.75 |
| Sep 03 2014 |
28702 |
491.22 |
| Aug 27 2014 |
20304 |
494.1 |
| Aug 27 2014 |
24383 |
567.75 |
| Aug 27 2014 |
28781 |
491.22 |
| Aug 20 2014 |
20305 |
494.1 |
| Aug 20 2014 |
24279 |
567.75 |
| Aug 20 2014 |
28819 |
491.22 |
| Aug 13 2014 |
20232 |
494.1 |
| Aug 13 2014 |
24447 |
567.75 |
| Aug 13 2014 |
28861 |
491.22 |
| Aug 06 2014 |
20429 |
494.1 |
| Aug 06 2014 |
24560 |
567.75 |
| Aug 06 2014 |
29019 |
491.22 |
| Jul 30 2014 |
20502 |
494.1 |
| Jul 30 2014 |
24575 |
567.75 |
| Jul 30 2014 |
29251 |
491.22 |
| Jul 23 2014 |
20295 |
494.1 |
| Jul 23 2014 |
24255 |
567.75 |
| Jul 23 2014 |
29002 |
491.22 |
| Jul 16 2014 |
20483 |
494.1 |
| Jul 16 2014 |
24199 |
567.75 |
| Jul 16 2014 |
28991 |
491.22 |
| Jul 09 2014 |
20616 |
494.1 |
| Jul 09 2014 |
24382 |
567.75 |
| Jul 09 2014 |
29056 |
491.22 |
| Jul 02 2014 |
20701 |
494.1 |
| Jul 02 2014 |
24585 |
567.75 |
| Jul 02 2014 |
29278 |
491.22 |
| Jun 25 2014 |
20814 |
494.1 |
| Jun 25 2014 |
24793 |
567.75 |
| Jun 25 2014 |
29403 |
491.22 |
| Jun 18 2014 |
20887 |
494.1 |
| Jun 18 2014 |
24954 |
567.75 |
| Jun 18 2014 |
29424 |
491.22 |
| Jun 11 2014 |
20737 |
494.1 |
| Jun 11 2014 |
24922 |
567.75 |
| Jun 11 2014 |
33583 |
523.56 |
| Jun 04 2014 |
20928 |
494.1 |
| Jun 04 2014 |
25373 |
567.75 |
| Jun 04 2014 |
33910 |
523.56 |
| May 28 2014 |
20711 |
494.1 |
| May 28 2014 |
25261 |
567.75 |
| May 28 2014 |
33706 |
523.56 |
| May 21 2014 |
20763 |
494.1 |
| May 21 2014 |
25289 |
567.75 |
| May 21 2014 |
33854 |
523.56 |
| May 14 2014 |
20890 |
494.1 |
| May 14 2014 |
25472 |
567.75 |
| May 14 2014 |
34004 |
523.56 |
| May 07 2014 |
20440 |
494.1 |
| May 07 2014 |
24955 |
567.75 |
| May 07 2014 |
33501 |
523.56 |
| Apr 30 2014 |
21067 |
494.1 |
| Apr 30 2014 |
25786 |
567.75 |
| Apr 30 2014 |
34271 |
523.56 |
| Apr 23 2014 |
23718 |
519.05 |
| Apr 23 2014 |
27175 |
599.99 |
| Apr 23 2014 |
37095 |
546.03 |
| Apr 16 2014 |
23646 |
519.05 |
| Apr 16 2014 |
27305 |
616.39 |
| Apr 16 2014 |
38645 |
567.72 |
| Apr 09 2014 |
23877 |
512.17 |
| Apr 09 2014 |
28032 |
632.8 |
| Apr 09 2014 |
39688 |
572.49 |
| Apr 02 2014 |
23851 |
512.17 |
| Apr 02 2014 |
28220 |
632.8 |
| Apr 02 2014 |
38986 |
572.49 |
| Mar 26 2014 |
10134 |
469.71 |
| Mar 26 2014 |
28763 |
632.8 |
| Mar 26 2014 |
37183 |
551.26 |
| Mar 19 2014 |
10228 |
469.71 |
| Mar 19 2014 |
28967 |
632.8 |
| Mar 19 2014 |
37171 |
551.26 |
| Mar 12 2014 |
10214 |
469.71 |
| Mar 12 2014 |
28933 |
632.8 |
| Mar 12 2014 |
37164 |
551.26 |
| Mar 05 2014 |
10127 |
469.71 |
| Mar 05 2014 |
28903 |
632.8 |
| Mar 05 2014 |
36840 |
551.26 |
| Feb 26 2014 |
11940 |
514.61 |
| Feb 26 2014 |
25727 |
557.65 |
| Feb 26 2014 |
28779 |
625.4 |
| Feb 26 2014 |
38035 |
567.53 |
| Feb 19 2014 |
12022 |
514.61 |
| Feb 19 2014 |
25864 |
557.65 |
| Feb 19 2014 |
28811 |
625.4 |
| Feb 19 2014 |
38049 |
567.53 |
| Feb 12 2014 |
12165 |
514.61 |
| Feb 12 2014 |
25819 |
557.65 |
| Feb 12 2014 |
28779 |
625.4 |
| Feb 12 2014 |
37947 |
567.53 |
| Feb 05 2014 |
12113 |
514.61 |
| Feb 05 2014 |
25845 |
557.65 |
| Feb 05 2014 |
29013 |
625.4 |
| Feb 05 2014 |
38090 |
567.53 |
| Jan 29 2014 |
12113 |
514.61 |
| Jan 29 2014 |
25669 |
557.65 |
| Jan 29 2014 |
29226 |
625.4 |
| Jan 29 2014 |
38070 |
567.53 |
| Jan 22 2014 |
12135 |
514.61 |
| Jan 22 2014 |
25535 |
557.65 |
| Jan 22 2014 |
29111 |
625.4 |
| Jan 22 2014 |
37859 |
567.53 |
| Jan 15 2014 |
12135 |
514.61 |
| Jan 15 2014 |
25557 |
557.65 |
| Jan 15 2014 |
29205 |
625.4 |
| Jan 15 2014 |
37945 |
567.53 |
| Jan 08 2014 |
12135 |
514.61 |
| Jan 08 2014 |
25418 |
557.65 |
| Jan 08 2014 |
29255 |
625.4 |
| Jan 08 2014 |
37866 |
567.53 |
| Jan 01 2014 |
12135 |
514.61 |
| Jan 01 2014 |
25418 |
557.65 |
| Jan 01 2014 |
29261 |
625.4 |
| Jan 01 2014 |
37871 |
567.53 |
| Dec 25 2013 |
12196 |
514.61 |
| Dec 25 2013 |
25418 |
557.65 |
| Dec 25 2013 |
29261 |
625.4 |
| Dec 25 2013 |
37901 |
567.53 |
| Dec 18 2013 |
12196 |
514.61 |
| Dec 18 2013 |
25418 |
557.65 |
| Dec 18 2013 |
29261 |
625.4 |
| Dec 18 2013 |
37901 |
567.53 |
| Dec 11 2013 |
12197 |
514.61 |
| Dec 11 2013 |
25419 |
557.65 |
| Dec 11 2013 |
29262 |
625.4 |
| Dec 11 2013 |
37902 |
567.53 |
| Dec 04 2013 |
12197 |
514.61 |
| Dec 04 2013 |
25420 |
557.65 |
| Dec 04 2013 |
29264 |
625.4 |
| Dec 04 2013 |
37904 |
567.53 |
| Nov 27 2013 |
12197 |
514.61 |
| Nov 27 2013 |
25420 |
557.65 |
| Nov 27 2013 |
29264 |
625.4 |
| Nov 27 2013 |
37904 |
567.53 |
| Nov 20 2013 |
12198 |
514.61 |
| Nov 20 2013 |
25420 |
557.65 |
| Nov 20 2013 |
29264 |
625.4 |
| Nov 20 2013 |
37905 |
567.53 |
| Nov 13 2013 |
12198 |
514.61 |
| Nov 13 2013 |
25421 |
557.65 |
| Nov 13 2013 |
29266 |
625.4 |
| Nov 13 2013 |
37906 |
567.53 |
| Nov 06 2013 |
12198 |
514.61 |
| Nov 06 2013 |
25421 |
557.65 |
| Nov 06 2013 |
29267 |
625.4 |
| Nov 06 2013 |
37907 |
567.53 |
| Oct 30 2013 |
12198 |
514.61 |
| Oct 30 2013 |
25421 |
557.65 |
| Oct 30 2013 |
29265 |
625.4 |
| Oct 30 2013 |
37905 |
567.53 |
| Oct 23 2013 |
12198 |
514.61 |
| Oct 23 2013 |
25411 |
557.65 |
| Oct 23 2013 |
29266 |
625.4 |
| Oct 23 2013 |
37902 |
567.53 |
| Oct 16 2013 |
12093 |
514.61 |
| Oct 16 2013 |
25402 |
557.65 |
| Oct 16 2013 |
29187 |
625.4 |
| Oct 16 2013 |
37801 |
567.53 |
| Oct 09 2013 |
11939 |
514.61 |
| Oct 09 2013 |
25061 |
557.65 |
| Oct 09 2013 |
29116 |
625.4 |
| Oct 09 2013 |
37395 |
567.53 |
| Oct 02 2013 |
12040 |
514.61 |
| Oct 02 2013 |
25179 |
557.65 |
| Oct 02 2013 |
29099 |
625.4 |
| Oct 02 2013 |
37541 |
567.53 |
| Sep 25 2013 |
12008 |
514.61 |
| Sep 25 2013 |
25175 |
557.65 |
| Sep 25 2013 |
28998 |
625.4 |
| Sep 25 2013 |
37501 |
567.53 |
| Sep 18 2013 |
11889 |
514.61 |
| Sep 18 2013 |
24963 |
557.65 |
| Sep 18 2013 |
28850 |
625.4 |
| Sep 18 2013 |
37145 |
567.53 |
| Sep 11 2013 |
11770 |
514.61 |
| Sep 11 2013 |
24880 |
557.65 |
| Sep 11 2013 |
28628 |
625.4 |
| Sep 11 2013 |
36889 |
567.53 |
| Sep 04 2013 |
11898 |
514.61 |
| Sep 04 2013 |
25090 |
557.65 |
| Sep 04 2013 |
28495 |
625.4 |
| Sep 04 2013 |
37048 |
567.53 |
| Aug 28 2013 |
12166 |
514.61 |
| Aug 28 2013 |
24894 |
557.65 |
| Aug 28 2013 |
28268 |
625.4 |
| Aug 28 2013 |
36768 |
567.53 |
| Aug 21 2013 |
12171 |
514.61 |
| Aug 21 2013 |
24988 |
557.65 |
| Aug 21 2013 |
28435 |
625.4 |
| Aug 21 2013 |
37036 |
567.53 |
| Aug 14 2013 |
11616 |
514.61 |
| Aug 14 2013 |
24988 |
557.65 |
| Aug 14 2013 |
28605 |
625.4 |
| Aug 14 2013 |
36743 |
567.53 |
| Aug 07 2013 |
11761 |
514.61 |
| Aug 07 2013 |
24942 |
557.65 |
| Aug 07 2013 |
28925 |
625.4 |
| Aug 07 2013 |
37036 |
567.53 |
| Jul 31 2013 |
11841 |
514.61 |
| Jul 31 2013 |
25441 |
557.65 |
| Jul 31 2013 |
29196 |
625.4 |
| Jul 31 2013 |
37615 |
567.53 |
| Jul 24 2013 |
11872 |
514.61 |
| Jul 24 2013 |
25323 |
557.65 |
| Jul 24 2013 |
29498 |
625.4 |
| Jul 24 2013 |
37857 |
567.53 |
| Jul 17 2013 |
11811 |
514.61 |
| Jul 17 2013 |
25367 |
557.65 |
| Jul 17 2013 |
29655 |
625.4 |
| Jul 17 2013 |
38017 |
567.53 |
| Jul 10 2013 |
12099 |
514.61 |
| Jul 10 2013 |
25585 |
557.65 |
| Jul 10 2013 |
29849 |
625.4 |
| Jul 10 2013 |
38399 |
567.53 |
| Jul 03 2013 |
11957 |
514.61 |
| Jul 03 2013 |
25535 |
557.65 |
| Jul 03 2013 |
30076 |
625.4 |
| Jul 03 2013 |
38411 |
567.53 |
| Jun 26 2013 |
11810 |
514.61 |
| Jun 26 2013 |
25442 |
557.65 |
| Jun 26 2013 |
30314 |
625.4 |
| Jun 26 2013 |
38587 |
567.53 |
| Jun 19 2013 |
11634 |
514.61 |
| Jun 19 2013 |
25663 |
557.65 |
| Jun 19 2013 |
30609 |
625.4 |
| Jun 19 2013 |
38590 |
567.53 |
| Jun 12 2013 |
11919 |
514.61 |
| Jun 12 2013 |
25711 |
557.65 |
| Jun 12 2013 |
30683 |
625.4 |
| Jun 12 2013 |
38899 |
567.53 |
| Jun 05 2013 |
11362 |
514.61 |
| Jun 05 2013 |
25436 |
557.65 |
| Jun 05 2013 |
30163 |
625.4 |
| Jun 05 2013 |
38454 |
567.53 |
| May 29 2013 |
11272 |
514.61 |
| May 29 2013 |
25310 |
557.65 |
| May 29 2013 |
30284 |
625.4 |
| May 29 2013 |
38506 |
567.53 |
| May 22 2013 |
11337 |
514.61 |
| May 22 2013 |
25772 |
557.65 |
| May 22 2013 |
30764 |
625.4 |
| May 22 2013 |
39266 |
567.53 |
| May 15 2013 |
11076 |
514.61 |
| May 15 2013 |
25726 |
557.65 |
| May 15 2013 |
30930 |
625.4 |
| May 15 2013 |
39297 |
567.53 |
| May 08 2013 |
10774 |
514.61 |
| May 08 2013 |
25698 |
557.65 |
| May 08 2013 |
30783 |
625.4 |
| May 08 2013 |
39211 |
567.53 |
| May 01 2013 |
10926 |
514.61 |
| May 01 2013 |
26092 |
557.65 |
| May 01 2013 |
30859 |
625.4 |
| May 01 2013 |
39488 |
567.53 |
| Apr 24 2013 |
10771 |
514.61 |
| Apr 24 2013 |
25258 |
557.65 |
| Apr 24 2013 |
30818 |
625.4 |
| Apr 24 2013 |
39150 |
567.53 |
| Apr 17 2013 |
10965 |
514.61 |
| Apr 17 2013 |
25381 |
557.65 |
| Apr 17 2013 |
30462 |
618 |
| Apr 17 2013 |
37852 |
551.21 |
| Apr 10 2013 |
10947 |
514.61 |
| Apr 10 2013 |
25281 |
557.65 |
| Apr 10 2013 |
29899 |
618 |
| Apr 10 2013 |
37557 |
551.21 |
| Apr 03 2013 |
10852 |
514.61 |
| Apr 03 2013 |
25201 |
557.65 |
| Apr 03 2013 |
29533 |
618 |
| Apr 03 2013 |
37354 |
551.21 |
| Mar 27 2013 |
12186 |
559.5 |
| Mar 27 2013 |
25702 |
557.65 |
| Mar 27 2013 |
29625 |
618 |
| Mar 27 2013 |
39627 |
578.38 |
| Mar 20 2013 |
11458 |
559.5 |
| Mar 20 2013 |
25464 |
557.65 |
| Mar 20 2013 |
29022 |
618 |
| Mar 20 2013 |
39502 |
578.38 |
| Mar 13 2013 |
8598 |
559.5 |
| Mar 13 2013 |
18655 |
557.65 |
| Mar 13 2013 |
39327 |
578.38 |
