Apr 20 2016 |
19056 |
484.61 |
Apr 20 2016 |
26751 |
484.61 |
Apr 13 2016 |
18910 |
484.61 |
Apr 13 2016 |
26693 |
484.61 |
Apr 06 2016 |
18992 |
484.61 |
Apr 06 2016 |
26974 |
484.61 |
Mar 30 2016 |
18890 |
484.61 |
Mar 30 2016 |
26831 |
484.61 |
Mar 23 2016 |
18843 |
484.61 |
Mar 23 2016 |
26934 |
484.61 |
Mar 16 2016 |
18784 |
484.61 |
Mar 16 2016 |
26940 |
484.61 |
Mar 09 2016 |
18679 |
484.61 |
Mar 09 2016 |
27009 |
484.61 |
Mar 02 2016 |
18625 |
484.61 |
Mar 02 2016 |
26754 |
484.61 |
Feb 24 2016 |
18541 |
484.61 |
Feb 24 2016 |
26601 |
484.61 |
Feb 17 2016 |
18618 |
484.61 |
Feb 17 2016 |
26866 |
484.61 |
Feb 10 2016 |
18589 |
484.61 |
Feb 10 2016 |
26796 |
484.61 |
Feb 03 2016 |
18568 |
484.61 |
Feb 03 2016 |
26776 |
484.61 |
Jan 27 2016 |
18499 |
484.61 |
Jan 27 2016 |
26762 |
484.61 |
Jan 20 2016 |
18544 |
484.61 |
Jan 20 2016 |
26770 |
484.61 |
Jan 13 2016 |
18582 |
484.61 |
Jan 13 2016 |
26815 |
484.61 |
Jan 06 2016 |
18589 |
484.61 |
Jan 06 2016 |
26824 |
484.61 |
Dec 30 2015 |
18574 |
484.61 |
Dec 30 2015 |
26804 |
484.61 |
Dec 23 2015 |
18573 |
484.61 |
Dec 23 2015 |
26803 |
484.61 |
Dec 16 2015 |
18573 |
484.61 |
Dec 16 2015 |
26803 |
484.61 |
Dec 09 2015 |
18582 |
484.61 |
Dec 09 2015 |
26808 |
484.61 |
Dec 02 2015 |
18583 |
484.61 |
Dec 02 2015 |
26810 |
484.61 |
Nov 25 2015 |
18583 |
484.61 |
Nov 25 2015 |
26811 |
484.61 |
Nov 18 2015 |
18583 |
484.61 |
Nov 18 2015 |
26810 |
484.61 |
Nov 11 2015 |
18583 |
484.61 |
Nov 11 2015 |
26791 |
484.61 |
Nov 04 2015 |
18583 |
484.61 |
Nov 04 2015 |
26791 |
484.61 |
Oct 28 2015 |
18546 |
484.61 |
Oct 28 2015 |
26747 |
484.61 |
Oct 21 2015 |
18570 |
484.61 |
Oct 21 2015 |
26723 |
484.61 |
Oct 14 2015 |
18567 |
484.61 |
Oct 14 2015 |
26709 |
484.61 |
Oct 07 2015 |
18514 |
484.61 |
Oct 07 2015 |
26708 |
484.61 |
Sep 30 2015 |
18511 |
484.61 |
Sep 30 2015 |
26723 |
484.61 |
Sep 23 2015 |
18490 |
484.61 |
Sep 23 2015 |
26770 |
484.61 |
Sep 16 2015 |
18465 |
484.61 |
Sep 16 2015 |
26642 |
484.61 |
Sep 09 2015 |
18418 |
484.61 |
Sep 09 2015 |
26580 |
484.61 |
Sep 02 2015 |
18227 |
484.61 |
Sep 02 2015 |
26526 |
484.61 |
Aug 26 2015 |
18457 |
484.61 |
Aug 26 2015 |
26714 |
484.61 |
Aug 19 2015 |
18523 |
484.61 |
Aug 19 2015 |
26975 |
484.61 |
Aug 12 2015 |
18631 |
484.61 |
Aug 12 2015 |
27104 |
484.61 |
Aug 05 2015 |
11349 |
498.88 |
Aug 05 2015 |
18404 |
482.67 |
Aug 05 2015 |
28828 |
497.99 |
Jul 29 2015 |
11221 |
498.88 |
Jul 29 2015 |
18593 |
482.67 |
Jul 29 2015 |
29045 |
497.99 |
Jul 22 2015 |
11316 |
498.88 |
Jul 22 2015 |
18529 |
482.67 |
Jul 22 2015 |
29128 |
497.99 |
Jul 15 2015 |
11509 |
498.88 |
Jul 15 2015 |
18639 |
482.67 |
Jul 15 2015 |
29316 |
497.99 |
Jul 08 2015 |
11571 |
498.88 |
Jul 08 2015 |
18698 |
482.67 |
Jul 08 2015 |
29443 |
497.99 |
Jul 01 2015 |
11708 |
498.88 |
Jul 01 2015 |
18788 |
482.67 |
Jul 01 2015 |
29588 |
497.99 |
Jun 24 2015 |
11683 |
498.88 |
Jun 24 2015 |
18844 |
482.67 |
Jun 24 2015 |
29698 |
497.99 |
Jun 17 2015 |
11552 |
498.88 |
Jun 17 2015 |
18884 |
482.67 |
Jun 17 2015 |
29713 |
497.99 |
Jun 10 2015 |
11666 |
498.88 |
Jun 10 2015 |
18904 |
482.67 |
Jun 10 2015 |
29793 |
497.99 |
Jun 03 2015 |
11563 |
498.88 |
Jun 03 2015 |
18862 |
482.67 |
Jun 03 2015 |
29999 |
497.99 |
May 27 2015 |
11327 |
498.88 |
May 27 2015 |
18850 |
482.67 |
May 27 2015 |
29725 |
497.99 |
May 20 2015 |
11311 |
498.88 |
May 20 2015 |
18908 |
482.67 |
May 20 2015 |
29741 |
497.99 |
May 13 2015 |
11309 |
498.88 |
May 13 2015 |
18814 |
482.67 |
May 13 2015 |
29821 |
497.99 |
May 06 2015 |
10700 |
498.88 |
May 06 2015 |
18407 |
482.67 |
May 06 2015 |
29405 |
497.99 |
Apr 29 2015 |
11044 |
498.88 |
Apr 29 2015 |
18514 |
482.67 |
Apr 29 2015 |
29660 |
497.99 |
Apr 22 2015 |
11259 |
498.88 |
Apr 22 2015 |
18430 |
480.74 |
Apr 22 2015 |
30412 |
502.45 |
Apr 15 2015 |
11109 |
498.88 |
Apr 15 2015 |
18086 |
478.21 |
Apr 15 2015 |
29177 |
495.76 |
Apr 08 2015 |
11147 |
498.88 |
Apr 08 2015 |
18322 |
478.21 |
Apr 08 2015 |
29310 |
495.76 |
Apr 01 2015 |
11125 |
498.88 |
Apr 01 2015 |
18500 |
478.21 |
Apr 01 2015 |
29867 |
495.76 |
Mar 25 2015 |
10967 |
498.88 |
Mar 25 2015 |
19755 |
493.84 |
Mar 25 2015 |
29802 |
501.63 |
Mar 18 2015 |
10334 |
498.88 |
Mar 18 2015 |
19294 |
493.84 |
Mar 18 2015 |
28796 |
501.63 |
Mar 11 2015 |
10791 |
498.88 |
Mar 11 2015 |
18881 |
487.15 |
Mar 11 2015 |
28029 |
489.5 |
Mar 04 2015 |
10990 |
498.88 |
Mar 04 2015 |
22456 |
518.02 |
Mar 04 2015 |
19160 |
487.15 |
Mar 04 2015 |
27865 |
485.64 |
Feb 25 2015 |
10876 |
498.88 |
Feb 25 2015 |
22499 |
518.02 |
Feb 25 2015 |
19023 |
487.15 |
Feb 25 2015 |
27866 |
485.64 |
Feb 18 2015 |
10967 |
498.88 |
Feb 18 2015 |
20908 |
498.59 |
Feb 18 2015 |
19120 |
487.15 |
Feb 18 2015 |
27185 |
480.3 |
Feb 11 2015 |
11069 |
498.88 |
Feb 11 2015 |
20914 |
498.59 |
Feb 11 2015 |
19193 |
487.15 |
Feb 11 2015 |
27199 |
480.3 |
Feb 04 2015 |
11100 |
498.88 |
Feb 04 2015 |
20976 |
498.59 |
Feb 04 2015 |
19182 |
487.15 |
Feb 04 2015 |
27226 |
480.3 |
Jan 28 2015 |
11100 |
498.88 |
Jan 28 2015 |
20917 |
498.59 |
Jan 28 2015 |
19221 |
487.15 |
Jan 28 2015 |
27224 |
480.3 |
Jan 21 2015 |
11120 |
498.88 |
Jan 21 2015 |
20944 |
498.59 |
Jan 21 2015 |
19203 |
487.15 |
Jan 21 2015 |
27250 |
480.3 |
Jan 14 2015 |
11120 |
498.88 |
Jan 14 2015 |
20955 |
498.59 |
Jan 14 2015 |
19182 |
487.15 |
Jan 14 2015 |
27254 |
480.3 |
Jan 07 2015 |
11120 |
498.88 |
Jan 07 2015 |
20954 |
498.59 |
Jan 07 2015 |
19160 |
487.15 |
Jan 07 2015 |
27229 |
480.3 |
Dec 31 2014 |
11173 |
498.88 |
Dec 31 2014 |
20954 |
498.59 |
Dec 31 2014 |
19160 |
487.15 |
Dec 31 2014 |
27243 |
480.3 |
Dec 24 2014 |
11173 |
498.88 |
Dec 24 2014 |
20954 |
498.59 |
Dec 24 2014 |
19160 |
487.15 |
Dec 24 2014 |
27243 |
480.3 |
Dec 17 2014 |
11173 |
498.88 |
Dec 17 2014 |
20954 |
498.59 |
Dec 17 2014 |
19143 |
487.15 |
Dec 17 2014 |
27233 |
480.3 |
Dec 10 2014 |
11173 |
498.88 |
Dec 10 2014 |
20954 |
498.59 |
Dec 10 2014 |
19144 |
487.15 |
Dec 10 2014 |
27234 |
480.3 |
Dec 03 2014 |
11174 |
498.88 |
Dec 03 2014 |
20954 |
498.59 |
Dec 03 2014 |
19144 |
487.15 |
Dec 03 2014 |
27234 |
480.3 |
Nov 26 2014 |
11174 |
498.88 |
Nov 26 2014 |
20954 |
498.59 |
Nov 26 2014 |
19144 |
487.15 |
Nov 26 2014 |
27234 |
480.3 |
Nov 19 2014 |
11173 |
498.88 |
Nov 19 2014 |
20954 |
498.59 |
Nov 19 2014 |
19144 |
487.15 |
Nov 19 2014 |
27233 |
480.3 |
Nov 12 2014 |
11173 |
498.88 |
Nov 12 2014 |
20954 |
498.59 |
Nov 12 2014 |
19144 |
487.15 |
Nov 12 2014 |
27233 |
480.3 |
Nov 05 2014 |
11173 |
498.88 |
Nov 05 2014 |
20954 |
498.59 |
Nov 05 2014 |
19144 |
487.15 |
Nov 05 2014 |
27234 |
480.3 |
Oct 29 2014 |
11173 |
498.88 |
Oct 29 2014 |
20948 |
498.59 |
Oct 29 2014 |
19144 |
487.15 |
Oct 29 2014 |
27230 |
480.3 |
Oct 22 2014 |
11136 |
498.88 |
Oct 22 2014 |
20894 |
498.59 |
Oct 22 2014 |
19068 |
487.15 |
Oct 22 2014 |
27230 |
480.3 |
Oct 15 2014 |
11127 |
498.88 |
Oct 15 2014 |
20779 |
498.59 |
Oct 15 2014 |
19046 |
487.15 |
Oct 15 2014 |
27140 |
480.3 |
Oct 08 2014 |
11117 |
498.88 |
Oct 08 2014 |
20800 |
498.59 |
Oct 08 2014 |
19016 |
487.15 |
Oct 08 2014 |
27124 |
480.3 |
Oct 01 2014 |
11139 |
498.88 |
Oct 01 2014 |
20804 |
498.59 |
Oct 01 2014 |
19055 |
487.15 |
Oct 01 2014 |
27172 |
480.3 |
Sep 24 2014 |
11105 |
498.88 |
Sep 24 2014 |
20913 |
498.59 |
Sep 24 2014 |
18945 |
487.15 |
Sep 24 2014 |
27176 |
480.3 |
Sep 17 2014 |
11050 |
498.88 |
Sep 17 2014 |
20728 |
498.59 |
Sep 17 2014 |
19016 |
487.15 |
Sep 17 2014 |
27103 |
480.3 |
Sep 10 2014 |
11092 |
498.88 |
Sep 10 2014 |
17663 |
466.43 |
Sep 10 2014 |
18850 |
487.15 |
Sep 10 2014 |
24541 |
460.95 |
Sep 03 2014 |
11091 |
498.88 |
Sep 03 2014 |
17702 |
466.43 |
Sep 03 2014 |
18822 |
487.15 |
Sep 03 2014 |
24613 |
460.95 |
Aug 27 2014 |
10907 |
498.88 |
Aug 27 2014 |
17580 |
466.43 |
Aug 27 2014 |
18949 |
487.15 |
Aug 27 2014 |
24655 |
460.95 |
Aug 20 2014 |
17609 |
466.43 |
Aug 20 2014 |
18995 |
489.29 |
Aug 20 2014 |
25356 |
465.97 |
Aug 13 2014 |
17539 |
466.43 |
Aug 13 2014 |
19102 |
489.29 |
Aug 13 2014 |
25405 |
465.97 |
Aug 06 2014 |
17709 |
466.43 |
Aug 06 2014 |
19205 |
489.29 |
Aug 06 2014 |
25528 |
465.97 |
Jul 30 2014 |
17758 |
466.43 |
Jul 30 2014 |
19243 |
489.29 |
Jul 30 2014 |
25695 |
465.97 |
Jul 23 2014 |
17585 |
466.43 |
Jul 23 2014 |
19018 |
489.29 |
Jul 23 2014 |
25459 |
465.97 |
Jul 16 2014 |
17763 |
466.43 |
Jul 16 2014 |
18998 |
489.29 |
Jul 16 2014 |
25434 |
465.97 |
Jul 09 2014 |
17863 |
466.43 |
Jul 09 2014 |
19188 |
489.29 |
Jul 09 2014 |
25498 |
465.97 |
Jul 02 2014 |
17953 |
466.43 |
Jul 02 2014 |
19363 |
489.29 |
Jul 02 2014 |
25720 |
465.97 |
Jun 25 2014 |
18059 |
466.43 |
Jun 25 2014 |
19521 |
489.29 |
Jun 25 2014 |
25825 |
465.97 |
Jun 18 2014 |
18112 |
466.43 |
Jun 18 2014 |
19662 |
489.29 |
Jun 18 2014 |
25848 |
465.97 |
Jun 11 2014 |
17991 |
466.43 |
Jun 11 2014 |
19671 |
489.29 |
Jun 11 2014 |
26006 |
465.97 |
Jun 04 2014 |
18133 |
466.43 |
Jun 04 2014 |
20060 |
489.29 |
Jun 04 2014 |
26199 |
465.97 |
May 28 2014 |
17996 |
466.43 |
May 28 2014 |
20009 |
489.29 |
May 28 2014 |
26114 |
465.97 |
May 21 2014 |
18038 |
466.43 |
May 21 2014 |
20096 |
489.29 |
May 21 2014 |
26220 |
465.97 |
May 14 2014 |
18141 |
466.43 |
May 14 2014 |
20219 |
489.29 |
May 14 2014 |
26325 |
465.97 |
May 07 2014 |
17693 |
466.43 |
May 07 2014 |
19898 |
489.29 |
May 07 2014 |
26020 |
465.97 |
Apr 30 2014 |
19079 |
474.28 |
Apr 30 2014 |
20570 |
489.29 |
Apr 30 2014 |
26461 |
464.37 |
Apr 23 2014 |
19445 |
474.28 |
Apr 23 2014 |
21180 |
493.61 |
Apr 23 2014 |
26798 |
464.37 |
Apr 16 2014 |
19422 |
474.28 |
Apr 16 2014 |
21504 |
499.6 |
Apr 16 2014 |
27496 |
470.41 |
Apr 09 2014 |
12662 |
528.42 |
Apr 09 2014 |
20665 |
479.43 |
Apr 09 2014 |
23555 |
521.97 |
Apr 09 2014 |
27906 |
470.41 |
Apr 02 2014 |
12325 |
528.42 |
Apr 02 2014 |
20660 |
479.43 |
Apr 02 2014 |
23700 |
521.37 |
Apr 02 2014 |
27459 |
470.41 |
Mar 26 2014 |
14287 |
639.38 |
Mar 26 2014 |
20243 |
479.43 |
Mar 26 2014 |
24174 |
521.37 |
Mar 26 2014 |
27411 |
470.41 |
Mar 19 2014 |
14329 |
639.38 |
Mar 19 2014 |
20157 |
479.43 |
Mar 19 2014 |
24336 |
521.37 |
Mar 19 2014 |
27342 |
470.41 |
Mar 12 2014 |
14310 |
639.38 |
Mar 12 2014 |
20501 |
482.45 |
Mar 12 2014 |
25569 |
539.47 |
Mar 12 2014 |
28341 |
477.14 |
Mar 05 2014 |
14101 |
639.38 |
Mar 05 2014 |
20146 |
482.45 |
Mar 05 2014 |
25669 |
541.37 |
Mar 05 2014 |
28182 |
477.14 |
Feb 26 2014 |
14037 |
614.25 |
Feb 26 2014 |
21085 |
493.86 |
Feb 26 2014 |
26976 |
565.69 |
Feb 26 2014 |
29315 |
485.86 |
Feb 19 2014 |
14140 |
614.25 |
Feb 19 2014 |
21173 |
493.86 |
Feb 19 2014 |
27005 |
565.69 |
Feb 19 2014 |
29319 |
485.86 |
Feb 12 2014 |
14333 |
614.25 |
Feb 12 2014 |
21130 |
493.86 |
Feb 12 2014 |
26963 |
565.69 |
Feb 12 2014 |
29234 |
485.86 |
Feb 05 2014 |
14259 |
614.25 |
Feb 05 2014 |
21154 |
493.86 |
Feb 05 2014 |
27168 |
565.69 |
Feb 05 2014 |
29351 |
485.86 |
Jan 29 2014 |
14259 |
614.25 |
Jan 29 2014 |
21022 |
493.86 |
Jan 29 2014 |
27356 |
565.69 |
Jan 29 2014 |
29365 |
485.86 |
Jan 22 2014 |
14286 |
614.25 |
Jan 22 2014 |
20916 |
493.86 |
Jan 22 2014 |
27269 |
565.69 |
Jan 22 2014 |
29226 |
485.86 |
Jan 15 2014 |
14286 |
614.25 |
Jan 15 2014 |
20935 |
493.86 |
Jan 15 2014 |
27352 |
565.69 |
Jan 15 2014 |
29288 |
485.86 |
Jan 08 2014 |
14286 |
614.25 |
Jan 08 2014 |
20796 |
493.86 |
Jan 08 2014 |
27405 |
565.69 |
Jan 08 2014 |
29197 |
485.86 |
Jan 01 2014 |
14286 |
614.25 |
Jan 01 2014 |
20796 |
493.86 |
Jan 01 2014 |
27411 |
565.69 |
Jan 01 2014 |
29203 |
485.86 |
Dec 25 2013 |
14376 |
614.25 |
Dec 25 2013 |
20796 |
493.86 |
Dec 25 2013 |
27411 |
565.69 |
Dec 25 2013 |
29213 |
485.86 |
Dec 18 2013 |
14376 |
614.25 |
Dec 18 2013 |
20796 |
493.86 |
Dec 18 2013 |
27411 |
565.69 |
Dec 18 2013 |
29213 |
485.86 |
Dec 11 2013 |
14378 |
614.25 |
Dec 11 2013 |
20797 |
493.86 |
Dec 11 2013 |
27412 |
565.69 |
Dec 11 2013 |
29214 |
485.86 |
Dec 04 2013 |
14378 |
614.25 |
Dec 04 2013 |
20798 |
493.86 |
Dec 04 2013 |
27414 |
565.69 |
Dec 04 2013 |
29217 |
485.86 |
Nov 27 2013 |
14378 |
614.25 |
Nov 27 2013 |
20798 |
493.86 |
Nov 27 2013 |
27414 |
565.69 |
Nov 27 2013 |
29217 |
485.86 |
Nov 20 2013 |
14379 |
614.25 |
Nov 20 2013 |
20798 |
493.86 |
Nov 20 2013 |
27414 |
565.69 |
Nov 20 2013 |
29218 |
485.86 |
Nov 13 2013 |
14379 |
614.25 |
Nov 13 2013 |
20799 |
493.86 |
Nov 13 2013 |
27416 |
565.69 |
Nov 13 2013 |
29220 |
485.86 |
Nov 06 2013 |
14379 |
614.25 |
Nov 06 2013 |
20799 |
493.86 |
Nov 06 2013 |
27417 |
565.69 |
Nov 06 2013 |
29221 |
485.86 |
Oct 30 2013 |
14379 |
614.25 |
Oct 30 2013 |
20799 |
493.86 |
Oct 30 2013 |
27415 |
565.69 |
Oct 30 2013 |
29219 |
485.86 |
Oct 23 2013 |
14379 |
614.25 |
Oct 23 2013 |
20788 |
493.86 |
Oct 23 2013 |
27416 |
565.69 |
Oct 23 2013 |
29217 |
485.86 |
Oct 16 2013 |
14225 |
614.25 |
Oct 16 2013 |
20799 |
493.86 |
Oct 16 2013 |
27339 |
565.69 |
Oct 16 2013 |
29177 |
485.86 |
Oct 09 2013 |
14020 |
614.25 |
Oct 09 2013 |
20537 |
493.86 |
Oct 09 2013 |
27278 |
565.69 |
Oct 09 2013 |
28920 |
485.86 |
Oct 02 2013 |
14154 |
614.25 |
Oct 02 2013 |
20599 |
493.86 |
Oct 02 2013 |
27265 |
565.69 |
Oct 02 2013 |
28993 |
485.86 |
Sep 25 2013 |
14118 |
614.25 |
Sep 25 2013 |
20585 |
493.86 |
Sep 25 2013 |
27160 |
565.69 |
Sep 25 2013 |
28958 |
485.86 |
Sep 18 2013 |
13956 |
614.25 |
Sep 18 2013 |
20407 |
493.86 |
Sep 18 2013 |
27012 |
565.69 |
Sep 18 2013 |
28691 |
485.86 |
Sep 11 2013 |
13813 |
614.25 |
Sep 11 2013 |
23121 |
528.3 |
Sep 11 2013 |
26806 |
565.69 |
Sep 11 2013 |
31603 |
511.12 |
Sep 04 2013 |
13960 |
614.25 |
Sep 04 2013 |
23315 |
528.3 |
Sep 04 2013 |
26678 |
565.69 |
Sep 04 2013 |
31759 |
511.12 |
Aug 28 2013 |
14228 |
614.25 |
Aug 28 2013 |
23153 |
528.3 |
Aug 28 2013 |
26477 |
565.69 |
Aug 28 2013 |
31601 |
511.12 |
Aug 21 2013 |
14236 |
614.25 |
Aug 21 2013 |
23245 |
528.3 |
Aug 21 2013 |
26632 |
565.69 |
Aug 21 2013 |
31821 |
511.12 |
Aug 14 2013 |
13602 |
614.25 |
Aug 14 2013 |
23256 |
528.3 |
Aug 14 2013 |
26796 |
565.69 |
Aug 14 2013 |
31544 |
511.12 |
Aug 07 2013 |
13768 |
614.25 |
Aug 07 2013 |
23218 |
528.3 |
Aug 07 2013 |
27100 |
565.69 |
Aug 07 2013 |
31801 |
511.12 |
Jul 31 2013 |
13877 |
614.25 |
Jul 31 2013 |
23672 |
528.3 |
Jul 31 2013 |
27364 |
565.69 |
Jul 31 2013 |
32258 |
511.12 |
Jul 24 2013 |
13923 |
614.25 |
Jul 24 2013 |
23555 |
528.3 |
Jul 24 2013 |
27644 |
565.69 |
Jul 24 2013 |
32447 |
511.12 |
Jul 17 2013 |
13876 |
614.25 |
Jul 17 2013 |
23598 |
528.3 |
Jul 17 2013 |
27794 |
565.69 |
Jul 17 2013 |
32573 |
511.12 |
Jul 10 2013 |
14197 |
614.25 |
Jul 10 2013 |
23789 |
528.3 |
Jul 10 2013 |
28003 |
565.69 |
Jul 10 2013 |
32902 |
511.12 |
Jul 03 2013 |
14035 |
614.25 |
Jul 03 2013 |
23737 |
528.3 |
Jul 03 2013 |
28228 |
565.69 |
Jul 03 2013 |
32914 |
511.12 |
Jun 26 2013 |
13860 |
614.25 |
Jun 26 2013 |
23634 |
528.3 |
Jun 26 2013 |
28489 |
565.69 |
Jun 26 2013 |
33099 |
511.12 |
Jun 19 2013 |
13725 |
614.25 |
Jun 19 2013 |
23853 |
528.3 |
Jun 19 2013 |
28755 |
565.69 |
Jun 19 2013 |
33095 |
511.12 |
Jun 12 2013 |
14023 |
614.25 |
Jun 12 2013 |
23901 |
528.3 |
Jun 12 2013 |
28808 |
565.69 |
Jun 12 2013 |
33395 |
511.12 |
Jun 05 2013 |
13342 |
614.25 |
Jun 05 2013 |
23684 |
528.3 |
Jun 05 2013 |
28340 |
565.69 |
Jun 05 2013 |
33062 |
511.12 |
May 29 2013 |
13236 |
614.25 |
May 29 2013 |
23566 |
528.3 |
May 29 2013 |
28440 |
565.69 |
May 29 2013 |
33113 |
511.12 |
May 22 2013 |
13304 |
614.25 |
May 22 2013 |
23993 |
528.3 |
May 22 2013 |
28885 |
565.69 |
May 22 2013 |
33722 |
511.12 |
May 15 2013 |
12967 |
614.25 |
May 15 2013 |
23971 |
528.3 |
May 15 2013 |
29050 |
565.69 |
May 15 2013 |
33756 |
511.12 |
May 08 2013 |
12635 |
614.25 |
May 08 2013 |
23950 |
528.3 |
May 08 2013 |
28906 |
565.69 |
May 08 2013 |
33715 |
511.12 |
May 01 2013 |
12814 |
614.25 |
May 01 2013 |
25727 |
550.84 |
May 01 2013 |
28988 |
565.69 |
May 01 2013 |
34825 |
518.18 |
Apr 24 2013 |
12611 |
614.25 |
Apr 24 2013 |
24913 |
550.84 |
Apr 24 2013 |
29612 |
580.47 |
Apr 24 2013 |
35184 |
524.09 |
Apr 17 2013 |
12869 |
614.25 |
Apr 17 2013 |
25028 |
550.84 |
Apr 17 2013 |
29419 |
580.47 |
Apr 17 2013 |
35205 |
524.09 |
Apr 10 2013 |
13146 |
657.17 |
Apr 10 2013 |
25580 |
563.55 |
Apr 10 2013 |
28734 |
577.59 |
Apr 10 2013 |
36577 |
540.62 |
Apr 03 2013 |
13053 |
657.17 |
Apr 03 2013 |
26718 |
592.44 |
Apr 03 2013 |
29252 |
605.03 |
Apr 03 2013 |
40132 |
591.79 |
Mar 27 2013 |
12271 |
564 |
Mar 27 2013 |
27240 |
592.44 |
Mar 27 2013 |
29334 |
605.03 |
Mar 27 2013 |
40335 |
591.79 |
Mar 20 2013 |
11539 |
564 |
Mar 20 2013 |
27010 |
592.44 |
Mar 20 2013 |
28747 |
605.03 |
Mar 20 2013 |
40229 |
591.79 |
Mar 13 2013 |
8658 |
564 |
Mar 13 2013 |
19737 |
592.44 |
Mar 13 2013 |
40056 |
591.79 |