Jul 08 2015 |
19001 |
486.31 |
Jul 08 2015 |
27919 |
486.31 |
Jul 01 2015 |
19094 |
486.31 |
Jul 01 2015 |
28037 |
486.31 |
Jun 24 2015 |
19165 |
486.31 |
Jun 24 2015 |
28149 |
486.31 |
Jun 17 2015 |
10901 |
482.99 |
Jun 17 2015 |
18626 |
474.57 |
Jun 17 2015 |
19210 |
486.31 |
Jun 17 2015 |
26651 |
475.09 |
Jun 10 2015 |
11013 |
482.99 |
Jun 10 2015 |
18803 |
474.57 |
Jun 10 2015 |
19237 |
486.31 |
Jun 10 2015 |
26698 |
475.09 |
Jun 03 2015 |
10907 |
482.99 |
Jun 03 2015 |
18999 |
474.57 |
Jun 03 2015 |
19190 |
486.31 |
Jun 03 2015 |
26864 |
475.09 |
May 27 2015 |
10708 |
482.99 |
May 27 2015 |
18823 |
474.57 |
May 27 2015 |
19164 |
486.31 |
May 27 2015 |
26658 |
475.09 |
May 20 2015 |
10690 |
482.99 |
May 20 2015 |
18873 |
474.57 |
May 20 2015 |
19216 |
486.31 |
May 20 2015 |
26664 |
475.09 |
May 13 2015 |
10679 |
482.99 |
May 13 2015 |
19088 |
474.57 |
May 13 2015 |
19119 |
486.31 |
May 13 2015 |
26764 |
475.09 |
May 06 2015 |
10088 |
482.99 |
May 06 2015 |
18902 |
474.57 |
May 06 2015 |
18730 |
486.31 |
May 06 2015 |
26346 |
475.09 |
Apr 29 2015 |
10420 |
482.99 |
Apr 29 2015 |
19144 |
474.57 |
Apr 29 2015 |
18845 |
486.31 |
Apr 29 2015 |
26587 |
475.09 |
Apr 22 2015 |
10631 |
482.99 |
Apr 22 2015 |
19237 |
474.57 |
Apr 22 2015 |
16967 |
464.66 |
Apr 22 2015 |
25734 |
468.68 |
Apr 15 2015 |
10482 |
482.99 |
Apr 15 2015 |
18902 |
474.57 |
Apr 15 2015 |
16819 |
464.66 |
Apr 15 2015 |
25448 |
468.68 |
Apr 08 2015 |
11828 |
517.66 |
Apr 08 2015 |
18991 |
474.57 |
Apr 08 2015 |
17714 |
471.61 |
Apr 08 2015 |
25557 |
468.52 |
Apr 01 2015 |
11813 |
517.66 |
Apr 01 2015 |
20224 |
485.64 |
Apr 01 2015 |
19144 |
484.89 |
Apr 01 2015 |
26025 |
468.52 |
Mar 25 2015 |
11611 |
517.66 |
Mar 25 2015 |
19460 |
483.88 |
Mar 25 2015 |
19313 |
489.27 |
Mar 25 2015 |
25120 |
467.49 |
Mar 18 2015 |
10920 |
517.66 |
Mar 18 2015 |
18674 |
483.88 |
Mar 18 2015 |
18840 |
489.27 |
Mar 18 2015 |
24358 |
467.49 |
Mar 11 2015 |
11410 |
517.66 |
Mar 11 2015 |
19158 |
484.6 |
Mar 11 2015 |
18306 |
481.03 |
Mar 11 2015 |
25056 |
467.49 |
Mar 04 2015 |
11630 |
517.66 |
Mar 04 2015 |
19872 |
488.77 |
Mar 04 2015 |
18575 |
481.03 |
Mar 04 2015 |
25337 |
467.49 |
Feb 25 2015 |
11515 |
517.66 |
Feb 25 2015 |
19906 |
488.77 |
Feb 25 2015 |
18438 |
481.03 |
Feb 25 2015 |
25334 |
467.49 |
Feb 18 2015 |
11618 |
517.66 |
Feb 18 2015 |
20085 |
488.77 |
Feb 18 2015 |
18533 |
481.03 |
Feb 18 2015 |
25426 |
467.49 |
Feb 11 2015 |
11738 |
517.66 |
Feb 11 2015 |
20096 |
488.77 |
Feb 11 2015 |
18620 |
481.03 |
Feb 11 2015 |
25429 |
467.49 |
Feb 04 2015 |
11777 |
517.66 |
Feb 04 2015 |
20153 |
488.77 |
Feb 04 2015 |
18605 |
481.03 |
Feb 04 2015 |
25470 |
467.49 |
Jan 28 2015 |
11777 |
517.66 |
Jan 28 2015 |
20103 |
488.77 |
Jan 28 2015 |
18648 |
481.03 |
Jan 28 2015 |
25463 |
467.49 |
Jan 21 2015 |
11804 |
517.66 |
Jan 21 2015 |
20128 |
488.77 |
Jan 21 2015 |
18627 |
481.03 |
Jan 21 2015 |
25499 |
467.49 |
Jan 14 2015 |
11804 |
517.66 |
Jan 14 2015 |
20146 |
488.77 |
Jan 14 2015 |
18607 |
481.03 |
Jan 14 2015 |
25499 |
467.49 |
Jan 07 2015 |
11804 |
517.66 |
Jan 07 2015 |
20146 |
488.77 |
Jan 07 2015 |
18586 |
481.03 |
Jan 07 2015 |
25467 |
467.49 |
Dec 31 2014 |
11870 |
517.66 |
Dec 31 2014 |
20146 |
488.77 |
Dec 31 2014 |
18587 |
481.03 |
Dec 31 2014 |
25478 |
467.49 |
Dec 24 2014 |
11870 |
517.66 |
Dec 24 2014 |
20146 |
488.77 |
Dec 24 2014 |
18587 |
481.03 |
Dec 24 2014 |
25478 |
467.49 |
Dec 17 2014 |
11870 |
517.66 |
Dec 17 2014 |
20146 |
488.77 |
Dec 17 2014 |
18570 |
481.03 |
Dec 17 2014 |
25471 |
467.49 |
Dec 10 2014 |
11870 |
517.66 |
Dec 10 2014 |
20146 |
488.77 |
Dec 10 2014 |
18571 |
481.03 |
Dec 10 2014 |
25472 |
467.49 |
Dec 03 2014 |
11871 |
517.66 |
Dec 03 2014 |
20146 |
488.77 |
Dec 03 2014 |
18571 |
481.03 |
Dec 03 2014 |
25472 |
467.49 |
Nov 26 2014 |
11871 |
517.66 |
Nov 26 2014 |
20146 |
488.77 |
Nov 26 2014 |
18571 |
481.03 |
Nov 26 2014 |
25472 |
467.49 |
Nov 19 2014 |
11871 |
517.66 |
Nov 19 2014 |
20146 |
488.77 |
Nov 19 2014 |
18571 |
481.03 |
Nov 19 2014 |
25472 |
467.49 |
Nov 12 2014 |
11871 |
517.66 |
Nov 12 2014 |
20146 |
488.77 |
Nov 12 2014 |
18570 |
481.03 |
Nov 12 2014 |
25473 |
467.49 |
Nov 05 2014 |
11871 |
517.66 |
Nov 05 2014 |
20146 |
488.77 |
Nov 05 2014 |
18570 |
481.03 |
Nov 05 2014 |
25474 |
467.49 |
Oct 29 2014 |
11871 |
517.66 |
Oct 29 2014 |
20140 |
488.77 |
Oct 29 2014 |
18570 |
481.03 |
Oct 29 2014 |
25469 |
467.49 |
Oct 22 2014 |
11836 |
517.66 |
Oct 22 2014 |
20090 |
488.77 |
Oct 22 2014 |
18498 |
481.03 |
Oct 22 2014 |
25472 |
467.49 |
Oct 15 2014 |
11825 |
517.66 |
Oct 15 2014 |
19972 |
488.77 |
Oct 15 2014 |
18477 |
481.03 |
Oct 15 2014 |
25385 |
467.49 |
Oct 08 2014 |
11815 |
517.66 |
Oct 08 2014 |
19985 |
488.77 |
Oct 08 2014 |
18450 |
481.03 |
Oct 08 2014 |
25376 |
467.49 |
Oct 01 2014 |
11841 |
517.66 |
Oct 01 2014 |
19990 |
488.77 |
Oct 01 2014 |
18493 |
481.03 |
Oct 01 2014 |
25423 |
467.49 |
Sep 24 2014 |
11804 |
517.66 |
Sep 24 2014 |
20090 |
488.77 |
Sep 24 2014 |
18388 |
481.03 |
Sep 24 2014 |
25441 |
467.49 |
Sep 17 2014 |
11743 |
517.66 |
Sep 17 2014 |
19917 |
488.77 |
Sep 17 2014 |
18460 |
481.03 |
Sep 17 2014 |
25378 |
467.49 |
Sep 10 2014 |
11798 |
517.66 |
Sep 10 2014 |
19922 |
488.77 |
Sep 10 2014 |
18292 |
481.03 |
Sep 10 2014 |
25396 |
467.49 |
Sep 03 2014 |
11801 |
517.66 |
Sep 03 2014 |
19992 |
488.77 |
Sep 03 2014 |
18265 |
481.03 |
Sep 03 2014 |
25478 |
467.49 |
Aug 27 2014 |
11610 |
517.66 |
Aug 27 2014 |
19875 |
488.77 |
Aug 27 2014 |
18394 |
481.03 |
Aug 27 2014 |
25522 |
467.49 |
Aug 20 2014 |
11590 |
517.66 |
Aug 20 2014 |
19880 |
488.77 |
Aug 20 2014 |
18295 |
481.03 |
Aug 20 2014 |
25569 |
467.49 |
Aug 13 2014 |
11545 |
517.66 |
Aug 13 2014 |
19800 |
488.77 |
Aug 13 2014 |
18378 |
481.03 |
Aug 13 2014 |
25607 |
467.49 |
Aug 06 2014 |
11469 |
517.66 |
Aug 06 2014 |
19991 |
488.77 |
Aug 06 2014 |
18468 |
481.03 |
Aug 06 2014 |
25726 |
467.49 |
Jul 30 2014 |
11627 |
517.66 |
Jul 30 2014 |
20063 |
488.77 |
Jul 30 2014 |
18504 |
481.03 |
Jul 30 2014 |
25902 |
467.49 |
Jul 23 2014 |
11421 |
517.66 |
Jul 23 2014 |
19856 |
488.77 |
Jul 23 2014 |
17119 |
468.35 |
Jul 23 2014 |
25686 |
467.49 |
Jul 16 2014 |
11550 |
517.66 |
Jul 16 2014 |
20046 |
488.77 |
Jul 16 2014 |
17089 |
468.35 |
Jul 16 2014 |
25653 |
467.49 |
Jul 09 2014 |
11273 |
517.66 |
Jul 09 2014 |
20166 |
488.77 |
Jul 09 2014 |
17660 |
472.45 |
Jul 09 2014 |
25723 |
467.49 |
Jul 02 2014 |
11562 |
517.66 |
Jul 02 2014 |
20242 |
488.77 |
Jul 02 2014 |
17836 |
472.45 |
Jul 02 2014 |
25939 |
467.49 |
Jun 25 2014 |
12347 |
552.32 |
Jun 25 2014 |
21510 |
501.38 |
Jun 25 2014 |
17963 |
472.45 |
Jun 25 2014 |
27239 |
475.84 |
Jun 18 2014 |
12246 |
552.32 |
Jun 18 2014 |
21590 |
501.38 |
Jun 18 2014 |
18094 |
472.45 |
Jun 18 2014 |
27272 |
475.84 |
Jun 11 2014 |
12613 |
552.32 |
Jun 11 2014 |
21438 |
501.38 |
Jun 11 2014 |
18107 |
472.45 |
Jun 11 2014 |
27392 |
475.84 |
Jun 04 2014 |
12834 |
552.32 |
Jun 04 2014 |
21636 |
501.38 |
Jun 04 2014 |
18453 |
472.45 |
Jun 04 2014 |
27632 |
475.84 |
May 28 2014 |
12957 |
552.32 |
May 28 2014 |
21417 |
501.38 |
May 28 2014 |
18424 |
472.45 |
May 28 2014 |
27522 |
475.84 |
May 21 2014 |
12997 |
552.32 |
May 21 2014 |
21469 |
501.38 |
May 21 2014 |
18535 |
472.45 |
May 21 2014 |
27646 |
475.84 |
May 14 2014 |
13273 |
552.32 |
May 14 2014 |
21593 |
501.38 |
May 14 2014 |
18626 |
472.45 |
May 14 2014 |
27744 |
475.84 |
May 07 2014 |
12597 |
552.32 |
May 07 2014 |
21104 |
501.38 |
May 07 2014 |
18364 |
472.45 |
May 07 2014 |
27418 |
475.84 |
Apr 30 2014 |
13180 |
552.32 |
Apr 30 2014 |
21745 |
501.38 |
Apr 30 2014 |
18978 |
472.45 |
Apr 30 2014 |
28097 |
475.84 |
Apr 23 2014 |
13582 |
552.32 |
Apr 23 2014 |
22169 |
501.38 |
Apr 23 2014 |
20758 |
488.79 |
Apr 23 2014 |
30044 |
486.58 |
Apr 16 2014 |
13283 |
552.32 |
Apr 16 2014 |
22103 |
501.38 |
Apr 16 2014 |
20597 |
488.79 |
Apr 16 2014 |
29814 |
486.58 |
Apr 09 2014 |
22980 |
502.55 |
Apr 09 2014 |
25267 |
548.35 |
Apr 09 2014 |
28348 |
473.36 |
Apr 02 2014 |
22953 |
502.55 |
Apr 02 2014 |
25434 |
548.35 |
Apr 02 2014 |
27890 |
473.36 |
Mar 26 2014 |
23181 |
509.94 |
Mar 26 2014 |
26506 |
558.74 |
Mar 26 2014 |
28523 |
478.38 |
Mar 19 2014 |
23099 |
509.94 |
Mar 19 2014 |
25575 |
539.45 |
Mar 19 2014 |
28486 |
478.38 |
Mar 12 2014 |
27092 |
567.41 |
Mar 12 2014 |
38512 |
567.41 |
Mar 05 2014 |
27712 |
604.29 |
Mar 05 2014 |
26490 |
555.33 |
Mar 05 2014 |
38173 |
567.57 |
Feb 26 2014 |
13483 |
573 |
Feb 26 2014 |
27513 |
604.79 |
Feb 26 2014 |
27193 |
571 |
Feb 26 2014 |
36722 |
551.43 |
Feb 19 2014 |
13585 |
573 |
Feb 19 2014 |
27715 |
604.79 |
Feb 19 2014 |
27226 |
571 |
Feb 19 2014 |
36720 |
551.43 |
Feb 12 2014 |
13764 |
573 |
Feb 12 2014 |
27677 |
604.79 |
Feb 12 2014 |
27191 |
571 |
Feb 12 2014 |
36627 |
551.43 |
Feb 05 2014 |
13692 |
573 |
Feb 05 2014 |
27725 |
604.79 |
Feb 05 2014 |
27400 |
571 |
Feb 05 2014 |
36760 |
551.43 |
Jan 29 2014 |
13692 |
573 |
Jan 29 2014 |
27525 |
604.79 |
Jan 29 2014 |
27595 |
571 |
Jan 29 2014 |
36749 |
551.43 |
Jan 22 2014 |
13716 |
573 |
Jan 22 2014 |
27383 |
604.79 |
Jan 22 2014 |
27501 |
571 |
Jan 22 2014 |
36562 |
551.43 |
Jan 15 2014 |
13716 |
573 |
Jan 15 2014 |
27406 |
604.79 |
Jan 15 2014 |
27588 |
571 |
Jan 15 2014 |
36638 |
551.43 |
Jan 08 2014 |
13716 |
573 |
Jan 08 2014 |
27269 |
604.79 |
Jan 08 2014 |
27640 |
571 |
Jan 08 2014 |
36555 |
551.43 |
Jan 01 2014 |
13716 |
573 |
Jan 01 2014 |
27269 |
604.79 |
Jan 01 2014 |
27646 |
571 |
Jan 01 2014 |
36562 |
551.43 |
Dec 25 2013 |
13805 |
573 |
Dec 25 2013 |
27269 |
604.79 |
Dec 25 2013 |
27646 |
571 |
Dec 25 2013 |
36587 |
551.43 |
Dec 18 2013 |
13805 |
573 |
Dec 18 2013 |
27269 |
604.79 |
Dec 18 2013 |
27646 |
571 |
Dec 18 2013 |
36587 |
551.43 |
Dec 11 2013 |
13806 |
573 |
Dec 11 2013 |
27270 |
604.79 |
Dec 11 2013 |
27647 |
571 |
Dec 11 2013 |
36588 |
551.43 |
Dec 04 2013 |
13806 |
573 |
Dec 04 2013 |
27271 |
604.79 |
Dec 04 2013 |
27649 |
571 |
Dec 04 2013 |
36590 |
551.43 |
Nov 27 2013 |
13806 |
573 |
Nov 27 2013 |
27271 |
604.79 |
Nov 27 2013 |
27649 |
571 |
Nov 27 2013 |
36590 |
551.43 |
Nov 20 2013 |
13807 |
573 |
Nov 20 2013 |
27271 |
604.79 |
Nov 20 2013 |
27649 |
571 |
Nov 20 2013 |
36591 |
551.43 |
Nov 13 2013 |
13807 |
573 |
Nov 13 2013 |
27272 |
604.79 |
Nov 13 2013 |
27651 |
571 |
Nov 13 2013 |
36592 |
551.43 |
Nov 06 2013 |
13807 |
573 |
Nov 06 2013 |
27272 |
604.79 |
Nov 06 2013 |
27652 |
571 |
Nov 06 2013 |
36593 |
551.43 |
Oct 30 2013 |
13807 |
573 |
Oct 30 2013 |
27272 |
604.79 |
Oct 30 2013 |
27650 |
571 |
Oct 30 2013 |
36591 |
551.43 |
Oct 23 2013 |
13807 |
573 |
Oct 23 2013 |
27261 |
604.79 |
Oct 23 2013 |
27651 |
571 |
Oct 23 2013 |
36585 |
551.43 |
Oct 16 2013 |
13668 |
573 |
Oct 16 2013 |
27244 |
604.79 |
Oct 16 2013 |
27575 |
571 |
Oct 16 2013 |
36496 |
551.43 |
Oct 09 2013 |
13466 |
573 |
Oct 09 2013 |
26875 |
604.79 |
Oct 09 2013 |
27509 |
571 |
Oct 09 2013 |
36125 |
551.43 |
Oct 02 2013 |
13590 |
573 |
Oct 02 2013 |
27026 |
604.79 |
Oct 02 2013 |
27496 |
571 |
Oct 02 2013 |
36248 |
551.43 |
Sep 25 2013 |
13553 |
573 |
Sep 25 2013 |
27016 |
604.79 |
Sep 25 2013 |
27394 |
571 |
Sep 25 2013 |
36209 |
551.43 |
Sep 18 2013 |
13399 |
573 |
Sep 18 2013 |
26787 |
604.79 |
Sep 18 2013 |
27254 |
571 |
Sep 18 2013 |
35871 |
551.43 |
Sep 11 2013 |
13263 |
573 |
Sep 11 2013 |
26695 |
604.79 |
Sep 11 2013 |
27045 |
571 |
Sep 11 2013 |
35613 |
551.43 |
Sep 04 2013 |
13406 |
573 |
Sep 04 2013 |
26933 |
604.79 |
Sep 04 2013 |
26913 |
571 |
Sep 04 2013 |
35758 |
551.43 |
Aug 28 2013 |
13670 |
573 |
Aug 28 2013 |
26716 |
604.79 |
Aug 28 2013 |
26706 |
571 |
Aug 28 2013 |
35522 |
551.43 |
Aug 21 2013 |
13685 |
573 |
Aug 21 2013 |
26801 |
604.79 |
Aug 21 2013 |
26864 |
571 |
Aug 21 2013 |
35775 |
551.43 |
Aug 14 2013 |
13077 |
573 |
Aug 14 2013 |
26800 |
604.79 |
Aug 14 2013 |
27022 |
571 |
Aug 14 2013 |
35501 |
551.43 |
Aug 07 2013 |
13236 |
573 |
Aug 07 2013 |
26750 |
604.79 |
Aug 07 2013 |
27328 |
571 |
Aug 07 2013 |
35780 |
551.43 |
Jul 31 2013 |
13340 |
573 |
Jul 31 2013 |
27294 |
604.79 |
Jul 31 2013 |
27590 |
571 |
Jul 31 2013 |
36325 |
551.43 |
Jul 24 2013 |
13377 |
573 |
Jul 24 2013 |
27197 |
604.79 |
Jul 24 2013 |
29260 |
613.53 |
Jul 24 2013 |
39094 |
586.35 |
Jul 17 2013 |
13326 |
573 |
Jul 17 2013 |
27251 |
604.79 |
Jul 17 2013 |
29423 |
613.53 |
Jul 17 2013 |
39269 |
586.35 |
Jul 10 2013 |
13641 |
573 |
Jul 10 2013 |
27517 |
604.79 |
Jul 10 2013 |
29621 |
613.53 |
Jul 10 2013 |
39651 |
586.35 |
Jul 03 2013 |
13488 |
573 |
Jul 03 2013 |
27428 |
604.79 |
Jul 03 2013 |
29852 |
613.53 |
Jul 03 2013 |
39648 |
586.35 |
Jun 26 2013 |
13321 |
573 |
Jun 26 2013 |
27319 |
604.79 |
Jun 26 2013 |
30099 |
613.53 |
Jun 26 2013 |
39795 |
586.35 |
Jun 19 2013 |
13176 |
573 |
Jun 19 2013 |
27574 |
604.79 |
Jun 19 2013 |
30392 |
613.53 |
Jun 19 2013 |
39817 |
586.35 |
Jun 12 2013 |
13472 |
573 |
Jun 12 2013 |
27609 |
604.79 |
Jun 12 2013 |
30466 |
613.53 |
Jun 12 2013 |
40125 |
586.35 |
Jun 05 2013 |
12825 |
573 |
Jun 05 2013 |
27281 |
604.79 |
Jun 05 2013 |
29955 |
613.53 |
Jun 05 2013 |
39659 |
586.35 |
May 29 2013 |
12721 |
573 |
May 29 2013 |
27165 |
604.79 |
May 29 2013 |
30072 |
613.53 |
May 29 2013 |
39720 |
586.35 |
May 22 2013 |
12785 |
573 |
May 22 2013 |
27690 |
604.79 |
May 22 2013 |
30555 |
613.53 |
May 22 2013 |
40519 |
586.35 |
May 15 2013 |
12460 |
573 |
May 15 2013 |
27616 |
604.79 |
May 15 2013 |
30724 |
613.53 |
May 15 2013 |
40542 |
586.35 |
May 08 2013 |
12136 |
573 |
May 08 2013 |
27617 |
604.79 |
May 08 2013 |
30576 |
613.53 |
May 08 2013 |
40467 |
586.35 |
May 01 2013 |
12309 |
573 |
May 01 2013 |
28028 |
604.79 |
May 01 2013 |
30657 |
613.53 |
May 01 2013 |
40734 |
586.35 |
Apr 24 2013 |
12122 |
573 |
Apr 24 2013 |
27135 |
604.79 |
Apr 24 2013 |
30605 |
613.53 |
Apr 24 2013 |
40407 |
586.35 |
Apr 17 2013 |
12336 |
573 |
Apr 17 2013 |
27283 |
604.79 |
Apr 17 2013 |
29129 |
574.59 |
Apr 17 2013 |
40469 |
586.35 |
Apr 10 2013 |
12312 |
573 |
Apr 10 2013 |
27154 |
604.79 |
Apr 10 2013 |
28577 |
574.59 |
Apr 10 2013 |
40137 |
586.35 |
Apr 03 2013 |
12213 |
573 |
Apr 03 2013 |
27070 |
604.79 |
Apr 03 2013 |
28242 |
574.59 |
Apr 03 2013 |
39905 |
586.35 |
Mar 27 2013 |
12421 |
573 |
Mar 27 2013 |
27605 |
604.79 |
Mar 27 2013 |
28307 |
574.59 |
Mar 27 2013 |
40110 |
586.35 |
Mar 20 2013 |
11684 |
573 |
Mar 20 2013 |
27366 |
604.79 |
Mar 20 2013 |
27764 |
574.59 |
Mar 20 2013 |
39984 |
586.35 |
Mar 13 2013 |
8766 |
573 |
Mar 13 2013 |
19982 |
604.79 |
Mar 13 2013 |
39813 |
586.35 |