May 20 2015 |
21052 |
497.26 |
May 20 2015 |
29660 |
497.26 |
May 13 2015 |
20014 |
484.02 |
May 13 2015 |
27954 |
484.02 |
May 06 2015 |
22399 |
510.55 |
May 06 2015 |
31032 |
510.55 |
Apr 29 2015 |
22683 |
510.55 |
Apr 29 2015 |
31293 |
510.55 |
Apr 22 2015 |
22743 |
510.55 |
Apr 22 2015 |
31440 |
510.55 |
Apr 15 2015 |
22308 |
510.55 |
Apr 15 2015 |
31034 |
510.55 |
Apr 08 2015 |
22406 |
510.55 |
Apr 08 2015 |
31186 |
510.55 |
Apr 01 2015 |
22553 |
510.55 |
Apr 01 2015 |
31760 |
510.55 |
Mar 25 2015 |
21979 |
511.04 |
Mar 25 2015 |
30962 |
511.04 |
Mar 18 2015 |
20995 |
511.04 |
Mar 18 2015 |
29884 |
511.04 |
Mar 11 2015 |
21478 |
511.04 |
Mar 11 2015 |
30682 |
511.04 |
Mar 04 2015 |
23906 |
537.19 |
Mar 04 2015 |
20255 |
499.65 |
Mar 04 2015 |
30774 |
508.76 |
Feb 25 2015 |
23925 |
537.19 |
Feb 25 2015 |
20109 |
499.65 |
Feb 25 2015 |
30783 |
508.76 |
Feb 18 2015 |
24149 |
537.19 |
Feb 18 2015 |
20203 |
499.65 |
Feb 18 2015 |
30887 |
508.76 |
Feb 11 2015 |
24151 |
537.19 |
Feb 11 2015 |
20296 |
499.65 |
Feb 11 2015 |
30890 |
508.76 |
Feb 04 2015 |
24220 |
537.19 |
Feb 04 2015 |
20290 |
499.65 |
Feb 04 2015 |
30909 |
508.76 |
Jan 28 2015 |
24171 |
537.19 |
Jan 28 2015 |
20327 |
499.65 |
Jan 28 2015 |
30900 |
508.76 |
Jan 21 2015 |
24218 |
537.19 |
Jan 21 2015 |
20301 |
499.65 |
Jan 21 2015 |
30933 |
508.76 |
Jan 14 2015 |
24238 |
537.19 |
Jan 14 2015 |
20287 |
499.65 |
Jan 14 2015 |
30933 |
508.76 |
Jan 07 2015 |
24237 |
537.19 |
Jan 07 2015 |
20262 |
499.65 |
Jan 07 2015 |
30911 |
508.76 |
Dec 31 2014 |
24237 |
537.19 |
Dec 31 2014 |
20264 |
499.65 |
Dec 31 2014 |
30931 |
508.76 |
Dec 24 2014 |
24237 |
537.19 |
Dec 24 2014 |
20264 |
499.65 |
Dec 24 2014 |
30931 |
508.76 |
Dec 17 2014 |
24237 |
537.19 |
Dec 17 2014 |
20247 |
499.65 |
Dec 17 2014 |
30920 |
508.76 |
Dec 10 2014 |
24237 |
537.19 |
Dec 10 2014 |
20248 |
499.65 |
Dec 10 2014 |
30921 |
508.76 |
Dec 03 2014 |
24237 |
537.19 |
Dec 03 2014 |
20248 |
499.65 |
Dec 03 2014 |
30921 |
508.76 |
Nov 26 2014 |
24237 |
537.19 |
Nov 26 2014 |
20248 |
499.65 |
Nov 26 2014 |
30921 |
508.76 |
Nov 19 2014 |
24237 |
537.19 |
Nov 19 2014 |
20248 |
499.65 |
Nov 19 2014 |
30922 |
508.76 |
Nov 12 2014 |
24237 |
537.19 |
Nov 12 2014 |
20249 |
499.65 |
Nov 12 2014 |
30925 |
508.76 |
Nov 05 2014 |
24237 |
537.19 |
Nov 05 2014 |
20249 |
499.65 |
Nov 05 2014 |
30926 |
508.76 |
Oct 29 2014 |
24229 |
537.19 |
Oct 29 2014 |
20249 |
499.65 |
Oct 29 2014 |
30922 |
508.76 |
Oct 22 2014 |
24161 |
537.19 |
Oct 22 2014 |
20173 |
499.65 |
Oct 22 2014 |
30924 |
508.76 |
Oct 15 2014 |
24015 |
537.19 |
Oct 15 2014 |
20148 |
499.65 |
Oct 15 2014 |
30812 |
508.76 |
Oct 08 2014 |
24043 |
537.19 |
Oct 08 2014 |
20115 |
499.65 |
Oct 08 2014 |
30809 |
508.76 |
Oct 01 2014 |
24050 |
537.19 |
Oct 01 2014 |
20158 |
499.65 |
Oct 01 2014 |
30865 |
508.76 |
Sep 24 2014 |
24153 |
537.19 |
Sep 24 2014 |
20035 |
499.65 |
Sep 24 2014 |
30876 |
508.76 |
Sep 17 2014 |
23922 |
537.19 |
Sep 17 2014 |
20095 |
499.65 |
Sep 17 2014 |
30769 |
508.76 |
Sep 10 2014 |
23917 |
537.19 |
Sep 10 2014 |
19923 |
499.65 |
Sep 10 2014 |
30821 |
508.76 |
Sep 03 2014 |
23983 |
537.19 |
Sep 03 2014 |
19878 |
499.65 |
Sep 03 2014 |
30886 |
508.76 |
Aug 27 2014 |
23864 |
537.19 |
Aug 27 2014 |
20013 |
499.65 |
Aug 27 2014 |
30972 |
508.76 |
Aug 20 2014 |
23838 |
537.19 |
Aug 20 2014 |
19896 |
499.65 |
Aug 20 2014 |
30994 |
508.76 |
Aug 13 2014 |
23734 |
537.19 |
Aug 13 2014 |
20010 |
499.65 |
Aug 13 2014 |
31074 |
508.76 |
Aug 06 2014 |
23966 |
537.19 |
Aug 06 2014 |
20101 |
499.65 |
Aug 06 2014 |
31241 |
508.76 |
Jul 30 2014 |
24055 |
537.19 |
Jul 30 2014 |
20135 |
499.65 |
Jul 30 2014 |
31487 |
508.76 |
Jul 23 2014 |
23852 |
537.19 |
Jul 23 2014 |
19883 |
499.65 |
Jul 23 2014 |
31222 |
508.76 |
Jul 16 2014 |
24065 |
537.19 |
Jul 16 2014 |
19868 |
499.65 |
Jul 16 2014 |
31197 |
508.76 |
Jul 09 2014 |
24183 |
537.19 |
Jul 09 2014 |
20029 |
499.65 |
Jul 09 2014 |
31266 |
508.76 |
Jul 02 2014 |
24295 |
537.19 |
Jul 02 2014 |
23407 |
543.95 |
Jul 02 2014 |
31509 |
508.76 |
Jun 25 2014 |
26324 |
572.64 |
Jun 25 2014 |
23580 |
543.95 |
Jun 25 2014 |
36923 |
561.17 |
Jun 18 2014 |
26398 |
572.64 |
Jun 18 2014 |
23753 |
543.95 |
Jun 18 2014 |
36942 |
561.17 |
Jun 11 2014 |
26163 |
572.64 |
Jun 11 2014 |
23726 |
543.95 |
Jun 11 2014 |
37077 |
561.17 |
Jun 04 2014 |
26445 |
572.64 |
Jun 04 2014 |
24167 |
543.95 |
Jun 04 2014 |
37427 |
561.17 |
May 28 2014 |
26146 |
572.64 |
May 28 2014 |
24077 |
543.95 |
May 28 2014 |
37213 |
561.17 |
May 21 2014 |
26413 |
577.15 |
May 21 2014 |
24122 |
543.95 |
May 21 2014 |
37357 |
560.55 |
May 14 2014 |
26589 |
577.15 |
May 14 2014 |
24283 |
543.95 |
May 14 2014 |
37555 |
560.55 |
May 07 2014 |
23815 |
543.95 |
May 07 2014 |
35610 |
543.95 |
Apr 30 2014 |
25638 |
555.84 |
Apr 30 2014 |
25937 |
571.51 |
Apr 30 2014 |
38411 |
567.59 |
Apr 23 2014 |
23708 |
518.9 |
Apr 23 2014 |
26248 |
571.51 |
Apr 23 2014 |
35380 |
528.92 |
Apr 16 2014 |
22340 |
504.16 |
Apr 16 2014 |
26086 |
573.83 |
Apr 16 2014 |
30732 |
492.92 |
Apr 09 2014 |
14822 |
670.74 |
Apr 09 2014 |
23131 |
504.16 |
Apr 09 2014 |
26382 |
571.52 |
Apr 09 2014 |
31236 |
492.92 |
Apr 02 2014 |
14435 |
670.74 |
Apr 02 2014 |
25156 |
527.55 |
Apr 02 2014 |
25849 |
555.95 |
Apr 02 2014 |
33640 |
516.37 |
Mar 26 2014 |
14256 |
636.19 |
Mar 26 2014 |
24655 |
527.55 |
Mar 26 2014 |
26353 |
555.95 |
Mar 26 2014 |
33573 |
516.37 |
Mar 19 2014 |
14298 |
636.19 |
Mar 19 2014 |
24567 |
527.55 |
Mar 19 2014 |
26290 |
551.56 |
Mar 19 2014 |
33515 |
516.37 |
Mar 12 2014 |
14280 |
636.19 |
Mar 12 2014 |
24545 |
527.55 |
Mar 12 2014 |
27175 |
569.28 |
Mar 12 2014 |
34601 |
525.63 |
Mar 05 2014 |
14073 |
636.19 |
Mar 05 2014 |
23842 |
525.06 |
Mar 05 2014 |
27155 |
569.28 |
Mar 05 2014 |
34322 |
525.63 |
Feb 26 2014 |
14061 |
616.21 |
Feb 26 2014 |
23716 |
525.06 |
Feb 26 2014 |
25677 |
541.68 |
Feb 26 2014 |
34230 |
525.63 |
Feb 19 2014 |
14164 |
616.21 |
Feb 19 2014 |
23814 |
525.06 |
Feb 19 2014 |
25709 |
541.68 |
Feb 19 2014 |
34233 |
525.63 |
Feb 12 2014 |
14358 |
616.21 |
Feb 12 2014 |
23753 |
525.06 |
Feb 12 2014 |
25697 |
541.68 |
Feb 12 2014 |
34140 |
525.63 |
Feb 05 2014 |
14284 |
616.21 |
Feb 05 2014 |
23782 |
525.06 |
Feb 05 2014 |
25894 |
541.68 |
Feb 05 2014 |
34278 |
525.63 |
Jan 29 2014 |
14284 |
616.21 |
Jan 29 2014 |
23619 |
525.06 |
Jan 29 2014 |
26077 |
541.68 |
Jan 29 2014 |
34276 |
525.63 |
Jan 22 2014 |
14311 |
616.21 |
Jan 22 2014 |
23499 |
525.06 |
Jan 22 2014 |
25991 |
541.68 |
Jan 22 2014 |
34096 |
525.63 |
Jan 15 2014 |
14311 |
616.21 |
Jan 15 2014 |
23515 |
525.06 |
Jan 15 2014 |
26067 |
541.68 |
Jan 15 2014 |
34176 |
525.63 |
Jan 08 2014 |
14311 |
616.21 |
Jan 08 2014 |
23374 |
525.06 |
Jan 08 2014 |
26119 |
541.68 |
Jan 08 2014 |
34089 |
525.63 |
Jan 01 2014 |
14311 |
616.21 |
Jan 01 2014 |
23374 |
525.06 |
Jan 01 2014 |
26126 |
541.68 |
Jan 01 2014 |
34094 |
525.63 |
Dec 25 2013 |
14402 |
616.21 |
Dec 25 2013 |
23374 |
525.06 |
Dec 25 2013 |
26126 |
541.68 |
Dec 25 2013 |
34111 |
525.63 |
Dec 18 2013 |
14402 |
616.21 |
Dec 18 2013 |
23374 |
525.06 |
Dec 18 2013 |
26126 |
541.68 |
Dec 18 2013 |
34111 |
525.63 |
Dec 11 2013 |
14404 |
616.21 |
Dec 11 2013 |
23375 |
525.06 |
Dec 11 2013 |
26126 |
541.68 |
Dec 11 2013 |
34112 |
525.63 |
Dec 04 2013 |
14404 |
616.21 |
Dec 04 2013 |
23376 |
525.06 |
Dec 04 2013 |
26128 |
541.68 |
Dec 04 2013 |
34115 |
525.63 |
Nov 27 2013 |
14404 |
616.21 |
Nov 27 2013 |
23376 |
525.06 |
Nov 27 2013 |
26128 |
541.68 |
Nov 27 2013 |
34115 |
525.63 |
Nov 20 2013 |
14405 |
616.21 |
Nov 20 2013 |
23376 |
525.06 |
Nov 20 2013 |
26128 |
541.68 |
Nov 20 2013 |
34116 |
525.63 |
Nov 13 2013 |
14405 |
616.21 |
Nov 13 2013 |
23377 |
525.06 |
Nov 13 2013 |
26129 |
541.68 |
Nov 13 2013 |
34117 |
525.63 |
Nov 06 2013 |
14405 |
616.21 |
Nov 06 2013 |
23377 |
525.06 |
Nov 06 2013 |
26130 |
541.68 |
Nov 06 2013 |
34118 |
525.63 |
Oct 30 2013 |
14405 |
616.21 |
Oct 30 2013 |
23377 |
525.06 |
Oct 30 2013 |
26128 |
541.68 |
Oct 30 2013 |
34116 |
525.63 |
Oct 23 2013 |
14405 |
616.21 |
Oct 23 2013 |
23365 |
525.06 |
Oct 23 2013 |
26129 |
541.68 |
Oct 23 2013 |
34113 |
525.63 |
Oct 16 2013 |
14248 |
616.21 |
Oct 16 2013 |
23362 |
525.06 |
Oct 16 2013 |
26061 |
541.68 |
Oct 16 2013 |
34035 |
525.63 |
Oct 09 2013 |
14042 |
616.21 |
Oct 09 2013 |
23045 |
525.06 |
Oct 09 2013 |
26005 |
541.68 |
Oct 09 2013 |
33695 |
525.63 |
Oct 02 2013 |
14176 |
616.21 |
Oct 02 2013 |
23139 |
525.06 |
Oct 02 2013 |
25994 |
541.68 |
Oct 02 2013 |
33802 |
525.63 |
Sep 25 2013 |
14140 |
616.21 |
Sep 25 2013 |
23135 |
525.06 |
Sep 25 2013 |
25900 |
541.68 |
Sep 25 2013 |
33764 |
525.63 |
Sep 18 2013 |
13978 |
616.21 |
Sep 18 2013 |
22932 |
525.06 |
Sep 18 2013 |
25764 |
541.68 |
Sep 18 2013 |
33439 |
525.63 |
Sep 11 2013 |
13836 |
616.21 |
Sep 11 2013 |
22857 |
525.06 |
Sep 11 2013 |
25573 |
541.68 |
Sep 11 2013 |
33208 |
525.63 |
Sep 04 2013 |
13983 |
616.21 |
Sep 04 2013 |
23060 |
525.06 |
Sep 04 2013 |
25469 |
541.68 |
Sep 04 2013 |
33365 |
525.63 |
Aug 28 2013 |
14251 |
616.21 |
Aug 28 2013 |
22903 |
525.06 |
Aug 28 2013 |
25324 |
541.68 |
Aug 28 2013 |
33203 |
525.63 |
Aug 21 2013 |
14259 |
616.21 |
Aug 21 2013 |
22993 |
525.06 |
Aug 21 2013 |
25466 |
541.68 |
Aug 21 2013 |
33420 |
525.63 |
Aug 14 2013 |
13624 |
616.21 |
Aug 14 2013 |
23013 |
525.06 |
Aug 14 2013 |
25601 |
541.68 |
Aug 14 2013 |
33132 |
525.63 |
Aug 07 2013 |
13790 |
616.21 |
Aug 07 2013 |
22980 |
525.06 |
Aug 07 2013 |
25886 |
541.68 |
Aug 07 2013 |
33380 |
525.63 |
Jul 31 2013 |
13900 |
616.21 |
Jul 31 2013 |
23419 |
525.06 |
Jul 31 2013 |
26129 |
541.68 |
Jul 31 2013 |
33879 |
525.63 |
Jul 24 2013 |
13946 |
616.21 |
Jul 24 2013 |
23312 |
525.06 |
Jul 24 2013 |
26378 |
541.68 |
Jul 24 2013 |
34069 |
525.63 |
Jul 17 2013 |
13899 |
616.21 |
Jul 17 2013 |
23352 |
525.06 |
Jul 17 2013 |
26508 |
541.68 |
Jul 17 2013 |
34212 |
525.63 |
Jul 10 2013 |
14220 |
616.21 |
Jul 10 2013 |
23534 |
525.06 |
Jul 10 2013 |
26701 |
541.68 |
Jul 10 2013 |
34559 |
525.63 |
Jul 03 2013 |
14057 |
616.21 |
Jul 03 2013 |
23483 |
525.06 |
Jul 03 2013 |
26922 |
541.68 |
Jul 03 2013 |
34273 |
522.93 |
Jun 26 2013 |
13880 |
616.21 |
Jun 26 2013 |
23387 |
525.06 |
Jun 26 2013 |
27195 |
541.68 |
Jun 26 2013 |
34465 |
522.93 |
Jun 19 2013 |
13748 |
616.21 |
Jun 19 2013 |
23610 |
525.06 |
Jun 19 2013 |
27441 |
541.68 |
Jun 19 2013 |
34465 |
522.93 |
Jun 12 2013 |
14046 |
616.21 |
Jun 12 2013 |
23657 |
525.06 |
Jun 12 2013 |
27491 |
541.68 |
Jun 12 2013 |
34779 |
522.93 |
Jun 05 2013 |
13367 |
616.21 |
Jun 05 2013 |
23454 |
525.06 |
Jun 05 2013 |
27057 |
541.68 |
Jun 05 2013 |
34440 |
522.93 |
May 29 2013 |
13260 |
616.21 |
May 29 2013 |
23334 |
525.06 |
May 29 2013 |
27151 |
541.68 |
May 29 2013 |
34479 |
522.93 |
May 22 2013 |
13329 |
616.21 |
May 22 2013 |
23758 |
525.06 |
May 22 2013 |
27560 |
541.68 |
May 22 2013 |
35130 |
522.93 |
May 15 2013 |
12990 |
616.21 |
May 15 2013 |
23739 |
525.06 |
May 15 2013 |
27695 |
541.68 |
May 15 2013 |
35164 |
522.93 |
May 08 2013 |
12656 |
616.21 |
May 08 2013 |
23725 |
525.06 |
May 08 2013 |
27575 |
541.68 |
May 08 2013 |
35097 |
522.93 |
May 01 2013 |
12836 |
616.21 |
May 01 2013 |
24340 |
528.27 |
May 01 2013 |
27645 |
541.68 |
May 01 2013 |
35477 |
524.22 |
Apr 24 2013 |
12631 |
616.21 |
Apr 24 2013 |
23568 |
528.27 |
Apr 24 2013 |
27613 |
541.68 |
Apr 24 2013 |
35191 |
524.22 |
Apr 17 2013 |
12888 |
616.21 |
Apr 17 2013 |
26110 |
572.85 |
Apr 17 2013 |
27545 |
543.37 |
Apr 17 2013 |
38486 |
559.03 |
Apr 10 2013 |
12703 |
602.58 |
Apr 10 2013 |
26013 |
573.18 |
Apr 10 2013 |
27461 |
551.05 |
Apr 10 2013 |
38287 |
560.37 |
Apr 03 2013 |
12606 |
602.58 |
Apr 03 2013 |
26554 |
586.79 |
Apr 03 2013 |
27182 |
551.62 |
Apr 03 2013 |
36205 |
538.74 |
Mar 27 2013 |
11674 |
536.31 |
Mar 27 2013 |
27073 |
586.79 |
Mar 27 2013 |
26483 |
539.08 |
Mar 27 2013 |
36722 |
542.59 |
Mar 20 2013 |
10964 |
536.31 |
Mar 20 2013 |
26835 |
586.79 |
Mar 20 2013 |
25213 |
525.47 |
Mar 20 2013 |
37487 |
552.17 |
Mar 13 2013 |
8232 |
536.31 |
Mar 13 2013 |
19599 |
586.79 |
Mar 13 2013 |
37300 |
552.17 |