| Apr 06 2018 |
29410 |
609.44 |
| Mar 30 2018 |
29810 |
609.44 |
| Mar 23 2018 |
30021 |
609.44 |
| Mar 16 2018 |
29918 |
609.44 |
| Mar 09 2018 |
29785 |
609.44 |
| Mar 02 2018 |
30165 |
609.44 |
| Feb 23 2018 |
30410 |
609.44 |
| Feb 16 2018 |
30406 |
609.44 |
| Feb 09 2018 |
30059 |
609.44 |
| Feb 02 2018 |
29895 |
609.44 |
| Jan 26 2018 |
29953 |
609.44 |
| Jan 19 2018 |
29954 |
609.44 |
| Jan 12 2018 |
29963 |
609.44 |
| Jan 05 2018 |
29994 |
609.44 |
| Dec 29 2017 |
29994 |
609.44 |
| Dec 22 2017 |
29996 |
609.44 |
| Dec 15 2017 |
29987 |
609.44 |
| Dec 08 2017 |
29987 |
609.44 |
| Dec 01 2017 |
29987 |
609.44 |
| Nov 24 2017 |
29987 |
609.44 |
| Nov 17 2017 |
29988 |
609.44 |
| Nov 10 2017 |
30020 |
609.44 |
| Nov 03 2017 |
30021 |
609.44 |
| Oct 27 2017 |
30046 |
609.44 |
| Oct 20 2017 |
29939 |
609.44 |
| Oct 13 2017 |
29980 |
609.44 |
| Oct 06 2017 |
29957 |
609.44 |
| Sep 29 2017 |
29863 |
609.44 |
| Sep 22 2017 |
30181 |
609.44 |
| Sep 15 2017 |
30215 |
609.44 |
| Sep 08 2017 |
30330 |
609.44 |
| Sep 01 2017 |
30460 |
609.44 |
| Aug 25 2017 |
30860 |
609.44 |
| Aug 18 2017 |
30995 |
609.44 |
| Aug 11 2017 |
31012 |
609.44 |
| Aug 04 2017 |
31299 |
609.44 |
| Jul 28 2017 |
31512 |
609.44 |
| Jul 21 2017 |
31671 |
609.44 |
| Jul 14 2017 |
31828 |
609.44 |
| Jul 07 2017 |
31958 |
609.44 |
| Jun 30 2017 |
32060 |
609.44 |
| Jun 23 2017 |
32246 |
609.44 |
| Jun 16 2017 |
32245 |
609.44 |
| Jun 09 2017 |
32151 |
609.44 |
| Jun 02 2017 |
32626 |
609.44 |
| May 26 2017 |
32810 |
609.44 |
| May 19 2017 |
33268 |
609.44 |
| May 12 2017 |
33401 |
609.44 |
| May 05 2017 |
33326 |
609.44 |
| Apr 28 2017 |
32891 |
609.44 |
| Apr 21 2017 |
22114 |
546.62 |
| Apr 21 2017 |
31562 |
572.25 |
| Apr 14 2017 |
22227 |
548.17 |
| Apr 14 2017 |
30954 |
563.3 |
| Apr 07 2017 |
22402 |
548.17 |
| Apr 07 2017 |
30256 |
557.54 |
| Mar 31 2017 |
19398 |
509.04 |
| Mar 31 2017 |
22763 |
548.17 |
| Mar 31 2017 |
27702 |
527.58 |
| Mar 24 2017 |
18994 |
509.04 |
| Mar 24 2017 |
22472 |
548.17 |
| Mar 24 2017 |
27225 |
527.58 |
| Mar 17 2017 |
19285 |
509.04 |
| Mar 17 2017 |
22576 |
548.17 |
| Mar 17 2017 |
27433 |
527.58 |
| Mar 10 2017 |
19243 |
509.04 |
| Mar 10 2017 |
22690 |
548.17 |
| Mar 10 2017 |
27453 |
527.58 |
| Mar 03 2017 |
19061 |
509.04 |
| Mar 03 2017 |
22552 |
548.17 |
| Mar 03 2017 |
27275 |
527.58 |
| Feb 24 2017 |
19296 |
509.04 |
| Feb 24 2017 |
22425 |
548.17 |
| Feb 24 2017 |
27282 |
527.58 |
| Feb 17 2017 |
19242 |
509.04 |
| Feb 17 2017 |
22135 |
548.17 |
| Feb 17 2017 |
27231 |
527.58 |
| Feb 10 2017 |
19461 |
509.04 |
| Feb 10 2017 |
22177 |
548.17 |
| Feb 10 2017 |
27352 |
527.58 |
| Feb 03 2017 |
19400 |
509.04 |
| Feb 03 2017 |
22185 |
548.17 |
| Feb 03 2017 |
27292 |
527.58 |
| Jan 27 2017 |
19383 |
509.04 |
| Jan 27 2017 |
22224 |
548.17 |
| Jan 27 2017 |
27293 |
527.58 |
| Jan 20 2017 |
19323 |
509.04 |
| Jan 20 2017 |
22212 |
548.17 |
| Jan 20 2017 |
27251 |
527.58 |
| Jan 13 2017 |
19285 |
509.04 |
| Jan 13 2017 |
22231 |
548.17 |
| Jan 13 2017 |
27223 |
527.58 |
| Jan 06 2017 |
19285 |
509.04 |
| Jan 06 2017 |
22237 |
548.17 |
| Jan 06 2017 |
27225 |
527.58 |
| Dec 30 2016 |
19286 |
509.04 |
| Dec 30 2016 |
22248 |
548.17 |
| Dec 30 2016 |
27236 |
527.58 |
| Dec 23 2016 |
19286 |
509.04 |
| Dec 23 2016 |
22248 |
548.17 |
| Dec 23 2016 |
27236 |
527.58 |
| Dec 16 2016 |
19286 |
509.04 |
| Dec 16 2016 |
22233 |
548.17 |
| Dec 16 2016 |
27231 |
527.58 |
| Dec 09 2016 |
19279 |
509.04 |
| Dec 09 2016 |
22227 |
548.17 |
| Dec 09 2016 |
27229 |
527.58 |
| Dec 02 2016 |
19279 |
509.04 |
| Dec 02 2016 |
22227 |
548.17 |
| Dec 02 2016 |
27230 |
527.58 |
| Nov 25 2016 |
19279 |
509.04 |
| Nov 25 2016 |
22223 |
548.17 |
| Nov 25 2016 |
27227 |
527.58 |
| Nov 18 2016 |
19279 |
509.04 |
| Nov 18 2016 |
22223 |
548.17 |
| Nov 18 2016 |
27227 |
527.58 |
| Nov 11 2016 |
19247 |
509.04 |
| Nov 11 2016 |
22223 |
548.17 |
| Nov 11 2016 |
27197 |
527.58 |
| Nov 04 2016 |
19247 |
509.04 |
| Nov 04 2016 |
22223 |
548.17 |
| Nov 04 2016 |
27197 |
527.58 |
| Oct 28 2016 |
19262 |
509.04 |
| Oct 28 2016 |
22224 |
548.17 |
| Oct 28 2016 |
27207 |
527.58 |
| Oct 21 2016 |
19283 |
509.04 |
| Oct 21 2016 |
22221 |
548.17 |
| Oct 21 2016 |
27224 |
527.58 |
| Oct 14 2016 |
19306 |
509.04 |
| Oct 14 2016 |
22133 |
548.17 |
| Oct 14 2016 |
27185 |
527.58 |
| Oct 07 2016 |
19323 |
509.04 |
| Oct 07 2016 |
22162 |
548.17 |
| Oct 07 2016 |
27220 |
527.58 |
| Sep 30 2016 |
19333 |
509.04 |
| Sep 30 2016 |
22228 |
548.17 |
| Sep 30 2016 |
27261 |
527.58 |
| Sep 23 2016 |
19098 |
509.04 |
| Sep 23 2016 |
22299 |
548.17 |
| Sep 23 2016 |
27079 |
527.58 |
| Sep 16 2016 |
19013 |
509.04 |
| Sep 16 2016 |
22411 |
548.17 |
| Sep 16 2016 |
27111 |
527.58 |
| Sep 09 2016 |
19133 |
509.04 |
| Sep 09 2016 |
22514 |
548.17 |
| Sep 09 2016 |
27204 |
527.58 |
| Sep 02 2016 |
19178 |
509.04 |
| Sep 02 2016 |
22687 |
548.17 |
| Sep 02 2016 |
27351 |
527.58 |
| Aug 26 2016 |
18986 |
509.04 |
| Aug 26 2016 |
22745 |
548.17 |
| Aug 26 2016 |
27162 |
527.58 |
| Aug 19 2016 |
19020 |
509.04 |
| Aug 19 2016 |
22776 |
548.17 |
| Aug 19 2016 |
27162 |
527.58 |
| Aug 12 2016 |
19058 |
509.04 |
| Aug 12 2016 |
23100 |
548.17 |
| Aug 12 2016 |
29404 |
527.58 |
| Aug 05 2016 |
19094 |
509.04 |
| Aug 05 2016 |
22913 |
548.17 |
| Aug 05 2016 |
29528 |
527.58 |
| Jul 29 2016 |
18978 |
509.04 |
| Jul 29 2016 |
22987 |
548.17 |
| Jul 29 2016 |
29758 |
527.58 |
| Jul 22 2016 |
19113 |
509.04 |
| Jul 22 2016 |
23265 |
548.17 |
| Jul 22 2016 |
30036 |
527.58 |
| Jun 22 2016 |
19377 |
509.04 |
| Jun 22 2016 |
23510 |
548.17 |
| Jun 22 2016 |
31130 |
527.58 |
| Jun 15 2016 |
19648 |
509.04 |
| Jun 15 2016 |
23564 |
548.17 |
| Jun 15 2016 |
31459 |
527.58 |
| Jun 08 2016 |
19749 |
509.04 |
| Jun 08 2016 |
23748 |
548.17 |
| Jun 08 2016 |
31615 |
527.58 |
| Jun 01 2016 |
19853 |
509.04 |
| Jun 01 2016 |
23815 |
548.17 |
| Jun 01 2016 |
31928 |
527.58 |
| May 25 2016 |
19831 |
509.04 |
| May 25 2016 |
23668 |
548.17 |
| May 25 2016 |
31725 |
527.58 |
| May 18 2016 |
19932 |
509.04 |
| May 18 2016 |
23874 |
548.17 |
| May 18 2016 |
32002 |
527.58 |
| May 11 2016 |
19996 |
509.04 |
| May 11 2016 |
23769 |
548.17 |
| May 11 2016 |
32006 |
527.58 |
| May 04 2016 |
19884 |
509.04 |
| May 04 2016 |
23622 |
548.17 |
| May 04 2016 |
31879 |
527.58 |
| Apr 27 2016 |
20140 |
509.04 |
| Apr 27 2016 |
24094 |
548.17 |
| Apr 27 2016 |
32356 |
527.58 |
| Apr 20 2016 |
19989 |
509.04 |
| Apr 20 2016 |
23104 |
533.64 |
| Apr 20 2016 |
33528 |
539.14 |
| Apr 13 2016 |
20407 |
509.04 |
| Apr 13 2016 |
21696 |
517.55 |
| Apr 13 2016 |
30284 |
511.88 |
| Apr 06 2016 |
18115 |
480.74 |
| Apr 06 2016 |
20148 |
497.67 |
| Apr 06 2016 |
27387 |
487.51 |
| Mar 30 2016 |
11617 |
424.13 |
| Mar 30 2016 |
19368 |
489.98 |
| Mar 30 2016 |
25724 |
476.75 |
| Mar 23 2016 |
11855 |
424.13 |
| Mar 23 2016 |
19339 |
489.98 |
| Mar 23 2016 |
25828 |
476.75 |
| Mar 16 2016 |
11329 |
418.87 |
| Mar 16 2016 |
19165 |
488.7 |
| Mar 16 2016 |
22539 |
455 |
| Mar 09 2016 |
12953 |
431.86 |
| Mar 09 2016 |
19064 |
488.7 |
| Mar 09 2016 |
20358 |
440.41 |
| Mar 02 2016 |
12791 |
431.86 |
| Mar 02 2016 |
19005 |
488.7 |
| Mar 02 2016 |
20225 |
440.41 |
| Feb 24 2016 |
12785 |
431.86 |
| Feb 24 2016 |
18918 |
488.7 |
| Feb 24 2016 |
20166 |
440.41 |
| Feb 17 2016 |
12938 |
431.86 |
| Feb 17 2016 |
19009 |
488.7 |
| Feb 17 2016 |
20367 |
440.41 |
| Feb 10 2016 |
12901 |
431.86 |
| Feb 10 2016 |
18963 |
488.7 |
| Feb 10 2016 |
20330 |
440.41 |
| Feb 03 2016 |
12893 |
431.86 |
| Feb 03 2016 |
18946 |
488.7 |
| Feb 03 2016 |
20342 |
440.41 |
| Jan 27 2016 |
12927 |
431.86 |
| Jan 27 2016 |
18873 |
488.7 |
| Jan 27 2016 |
20344 |
440.41 |
| Jan 20 2016 |
12921 |
431.86 |
| Jan 20 2016 |
18913 |
488.7 |
| Jan 20 2016 |
20353 |
440.41 |
| Jan 13 2016 |
12931 |
431.86 |
| Jan 13 2016 |
18957 |
488.7 |
| Jan 13 2016 |
20377 |
440.41 |
| Jan 06 2016 |
12931 |
431.86 |
| Jan 06 2016 |
18962 |
488.7 |
| Jan 06 2016 |
20382 |
440.41 |
| Dec 30 2015 |
12931 |
431.86 |
| Dec 30 2015 |
18947 |
488.7 |
| Dec 30 2015 |
20375 |
440.41 |
| Dec 23 2015 |
12932 |
431.86 |
| Dec 23 2015 |
18946 |
488.7 |
| Dec 23 2015 |
20375 |
440.41 |
| Dec 16 2015 |
12932 |
431.86 |
| Dec 16 2015 |
18946 |
488.7 |
| Dec 16 2015 |
20375 |
440.41 |
| Dec 09 2015 |
12931 |
431.86 |
| Dec 09 2015 |
18956 |
488.7 |
| Dec 09 2015 |
20379 |
440.41 |
| Dec 02 2015 |
12932 |
431.86 |
| Dec 02 2015 |
18957 |
488.7 |
| Dec 02 2015 |
20380 |
440.41 |
| Nov 25 2015 |
12932 |
431.86 |
| Nov 25 2015 |
18957 |
488.7 |
| Nov 25 2015 |
20381 |
440.41 |
| Nov 18 2015 |
12931 |
431.86 |
| Nov 18 2015 |
18957 |
488.7 |
| Nov 18 2015 |
20380 |
440.41 |
| Nov 11 2015 |
12916 |
431.86 |
| Nov 11 2015 |
18957 |
488.7 |
| Nov 11 2015 |
20362 |
440.41 |
| Nov 04 2015 |
12916 |
431.86 |
| Nov 04 2015 |
18957 |
488.7 |
| Nov 04 2015 |
20362 |
440.41 |
| Oct 28 2015 |
12918 |
431.86 |
| Oct 28 2015 |
18923 |
488.7 |
| Oct 28 2015 |
20331 |
440.41 |
| Oct 21 2015 |
12874 |
431.86 |
| Oct 21 2015 |
18942 |
488.7 |
| Oct 21 2015 |
20309 |
440.41 |
| Oct 14 2015 |
12872 |
431.86 |
| Oct 14 2015 |
18935 |
488.7 |
| Oct 14 2015 |
20312 |
440.41 |
| Oct 07 2015 |
12893 |
431.86 |
| Oct 07 2015 |
18883 |
488.7 |
| Oct 07 2015 |
20324 |
440.41 |
| Sep 30 2015 |
12904 |
431.86 |
| Sep 30 2015 |
18881 |
488.7 |
| Sep 30 2015 |
20337 |
440.41 |
| Sep 23 2015 |
12977 |
431.86 |
| Sep 23 2015 |
18856 |
488.7 |
| Sep 23 2015 |
20392 |
440.41 |
| Sep 16 2015 |
12863 |
431.86 |
| Sep 16 2015 |
18831 |
488.7 |
| Sep 16 2015 |
20298 |
440.41 |
| Sep 09 2015 |
12824 |
431.86 |
| Sep 09 2015 |
18779 |
488.7 |
| Sep 09 2015 |
20262 |
440.41 |
| Sep 02 2015 |
12881 |
431.86 |
| Sep 02 2015 |
18587 |
488.7 |
| Sep 02 2015 |
20246 |
440.41 |
| Aug 26 2015 |
13022 |
431.86 |
| Aug 26 2015 |
18826 |
488.7 |
| Aug 26 2015 |
20417 |
440.41 |
| Aug 19 2015 |
13229 |
431.86 |
| Aug 19 2015 |
18898 |
488.7 |
| Aug 19 2015 |
20608 |
440.41 |
| Aug 12 2015 |
13234 |
431.86 |
| Aug 12 2015 |
18994 |
488.7 |
| Aug 12 2015 |
20677 |
440.41 |
| Aug 05 2015 |
13288 |
431.86 |
| Aug 05 2015 |
18921 |
488.7 |
| Aug 05 2015 |
20658 |
440.41 |
| Jul 29 2015 |
13314 |
431.86 |
| Jul 29 2015 |
19126 |
488.7 |
| Jul 29 2015 |
20864 |
440.41 |
| Jul 22 2015 |
13349 |
431.86 |
| Jul 22 2015 |
19054 |
488.7 |
| Jul 22 2015 |
20913 |
440.41 |
| Jul 15 2015 |
13604 |
431.86 |
| Jul 15 2015 |
19160 |
488.7 |
| Jul 15 2015 |
21070 |
440.41 |
| Jul 08 2015 |
13698 |
431.86 |
| Jul 08 2015 |
19224 |
488.7 |
| Jul 08 2015 |
21227 |
440.41 |
| Jul 01 2015 |
13772 |
431.86 |
| Jul 01 2015 |
19329 |
488.7 |
| Jul 01 2015 |
21338 |
440.41 |
| Jun 24 2015 |
13796 |
431.86 |
| Jun 24 2015 |
19397 |
488.7 |
| Jun 24 2015 |
21414 |
440.41 |
| Jun 17 2015 |
13735 |
431.86 |
| Jun 17 2015 |
19445 |
488.7 |
| Jun 17 2015 |
21429 |
440.41 |
| Jun 10 2015 |
13857 |
431.86 |
| Jun 10 2015 |
19465 |
488.7 |
| Jun 10 2015 |
21424 |
440.41 |
| Jun 03 2015 |
14016 |
431.86 |
| Jun 03 2015 |
19437 |
488.7 |
| Jun 03 2015 |
21617 |
440.41 |
| May 27 2015 |
13875 |
431.86 |
| May 27 2015 |
19411 |
488.7 |
| May 27 2015 |
21425 |
440.41 |
| May 20 2015 |
13969 |
431.86 |
| May 20 2015 |
19448 |
488.7 |
| May 20 2015 |
21479 |
440.41 |
| May 13 2015 |
14107 |
431.86 |
| May 13 2015 |
19333 |
488.7 |
| May 13 2015 |
21512 |
440.41 |
| May 06 2015 |
13972 |
431.86 |
| May 06 2015 |
18938 |
488.7 |
| May 06 2015 |
21167 |
440.41 |
| Apr 29 2015 |
14159 |
431.86 |
| Apr 29 2015 |
19052 |
488.7 |
| Apr 29 2015 |
21437 |
440.41 |
| Apr 22 2015 |
13822 |
428.72 |
| Apr 22 2015 |
19170 |
488.76 |
| Apr 22 2015 |
19732 |
428.72 |
| Apr 15 2015 |
13641 |
428.72 |
| Apr 15 2015 |
19842 |
497.91 |
| Apr 15 2015 |
19595 |
428.72 |
| Apr 08 2015 |
13799 |
429.87 |
| Apr 08 2015 |
20550 |
502.94 |
| Apr 08 2015 |
20821 |
436.5 |
| Apr 01 2015 |
10948 |
494.16 |
| Apr 01 2015 |
15982 |
447.23 |
| Apr 01 2015 |
22323 |
521.9 |
| Apr 01 2015 |
21195 |
436.5 |
| Mar 25 2015 |
10797 |
494.16 |
| Mar 25 2015 |
15464 |
447.23 |
| Mar 25 2015 |
22097 |
521.9 |
| Mar 25 2015 |
20589 |
436.5 |
| Mar 18 2015 |
10342 |
499.13 |
| Mar 18 2015 |
16995 |
466.43 |
| Mar 18 2015 |
21830 |
526.74 |
| Mar 18 2015 |
25561 |
476.34 |
| Mar 11 2015 |
10801 |
499.13 |
| Mar 11 2015 |
18536 |
477.87 |
| Mar 11 2015 |
21543 |
519.44 |
| Mar 11 2015 |
25889 |
473.55 |
| Mar 04 2015 |
11000 |
499.13 |
| Mar 04 2015 |
18855 |
477.87 |
| Mar 04 2015 |
21863 |
519.44 |
| Mar 04 2015 |
26193 |
473.55 |
| Feb 25 2015 |
10885 |
499.13 |
| Feb 25 2015 |
18871 |
477.87 |
| Feb 25 2015 |
21702 |
519.44 |
| Feb 25 2015 |
26190 |
473.55 |
| Feb 18 2015 |
10975 |
499.13 |
| Feb 18 2015 |
19010 |
477.87 |
| Feb 18 2015 |
21816 |
519.44 |
| Feb 18 2015 |
26281 |
473.55 |
| Feb 11 2015 |
11077 |
499.13 |
| Feb 11 2015 |
19013 |
477.87 |
| Feb 11 2015 |
21930 |
519.44 |
| Feb 11 2015 |
26302 |
473.55 |
| Feb 04 2015 |
11107 |
499.13 |
| Feb 04 2015 |
19061 |
477.87 |
| Feb 04 2015 |
21912 |
519.44 |
| Feb 04 2015 |
26333 |
473.55 |
| Jan 28 2015 |
11107 |
499.13 |
| Jan 28 2015 |
19005 |
477.87 |
| Jan 28 2015 |
21941 |
519.44 |
| Jan 28 2015 |
26336 |
473.55 |
| Jan 21 2015 |
11127 |
499.13 |
| Jan 21 2015 |
19032 |
477.87 |
| Jan 21 2015 |
21923 |
519.44 |
| Jan 21 2015 |
26355 |
473.55 |
| Jan 14 2015 |
11127 |
499.13 |
| Jan 14 2015 |
19052 |
477.87 |
| Jan 14 2015 |
21904 |
519.44 |
| Jan 14 2015 |
26354 |
473.55 |
| Jan 07 2015 |
11127 |
499.13 |
| Jan 07 2015 |
19052 |
477.87 |
| Jan 07 2015 |
21886 |
519.44 |
| Jan 07 2015 |
26323 |
473.55 |
| Dec 31 2014 |
11180 |
499.13 |
| Dec 31 2014 |
19052 |
477.87 |
| Dec 31 2014 |
21888 |
519.44 |
| Dec 31 2014 |
26336 |
473.55 |
| Dec 24 2014 |
11180 |
499.13 |
| Dec 24 2014 |
19052 |
477.87 |
| Dec 24 2014 |
21888 |
519.44 |
| Dec 24 2014 |
26336 |
473.55 |
| Dec 17 2014 |
11180 |
499.13 |
| Dec 17 2014 |
19052 |
477.87 |
| Dec 17 2014 |
21869 |
519.44 |
| Dec 17 2014 |
26326 |
473.55 |
| Dec 10 2014 |
11180 |
499.13 |
| Dec 10 2014 |
19052 |
477.87 |
| Dec 10 2014 |
21870 |
519.44 |
| Dec 10 2014 |
26327 |
473.55 |
| Dec 03 2014 |
11181 |
499.13 |
| Dec 03 2014 |
19052 |
477.87 |
| Dec 03 2014 |
21870 |
519.44 |
| Dec 03 2014 |
26327 |
473.55 |
| Nov 26 2014 |
11181 |
499.13 |
| Nov 26 2014 |
19052 |
477.87 |
| Nov 26 2014 |
21870 |
519.44 |
| Nov 26 2014 |
26327 |
473.55 |
| Nov 19 2014 |
11180 |
499.13 |
| Nov 19 2014 |
19052 |
477.87 |
| Nov 19 2014 |
21870 |
519.44 |
| Nov 19 2014 |
26326 |
473.55 |
| Nov 12 2014 |
11180 |
499.13 |
| Nov 12 2014 |
19052 |
477.87 |
| Nov 12 2014 |
21871 |
519.44 |
| Nov 12 2014 |
26326 |
473.55 |
| Nov 05 2014 |
11180 |
499.13 |
| Nov 05 2014 |
19052 |
477.87 |
| Nov 05 2014 |
21871 |
519.44 |
| Nov 05 2014 |
26327 |
473.55 |
| Oct 29 2014 |
11180 |
499.13 |
| Oct 29 2014 |
19046 |
477.87 |
| Oct 29 2014 |
21871 |
519.44 |
| Oct 29 2014 |
26323 |
473.55 |
| Oct 22 2014 |
11143 |
499.13 |
| Oct 22 2014 |
18996 |
477.87 |
| Oct 22 2014 |
21782 |
519.44 |
| Oct 22 2014 |
26328 |
473.55 |
| Oct 15 2014 |
11134 |
499.13 |
| Oct 15 2014 |
18883 |
477.87 |
| Oct 15 2014 |
21761 |
519.44 |
| Oct 15 2014 |
26237 |
473.55 |
| Oct 08 2014 |
11124 |
499.13 |
| Oct 08 2014 |
18905 |
477.87 |
| Oct 08 2014 |
21722 |
519.44 |
| Oct 08 2014 |
26225 |
473.55 |
| Oct 01 2014 |
11146 |
499.13 |
| Oct 01 2014 |
18910 |
477.87 |
| Oct 01 2014 |
21765 |
519.44 |
| Oct 01 2014 |
26274 |
473.55 |
| Sep 24 2014 |
11111 |
499.13 |
| Sep 24 2014 |
19022 |
477.87 |
| Sep 24 2014 |
21631 |
519.44 |
| Sep 24 2014 |
26273 |
473.55 |
| Sep 17 2014 |
11055 |
499.13 |
| Sep 17 2014 |
18848 |
477.87 |
| Sep 17 2014 |
21678 |
519.44 |
| Sep 17 2014 |
26203 |
473.55 |
| Sep 10 2014 |
11097 |
499.13 |
| Sep 10 2014 |
18850 |
477.87 |
| Sep 10 2014 |
21483 |
519.44 |
| Sep 10 2014 |
26228 |
473.55 |
| Sep 03 2014 |
11095 |
499.13 |
| Sep 03 2014 |
18906 |
477.87 |
| Sep 03 2014 |
21416 |
519.44 |
| Sep 03 2014 |
26309 |
473.55 |
| Aug 27 2014 |
10911 |
499.13 |
| Aug 27 2014 |
18780 |
477.87 |
| Aug 27 2014 |
21560 |
519.44 |
| Aug 27 2014 |
26365 |
473.55 |
| Aug 20 2014 |
10900 |
499.13 |
| Aug 20 2014 |
18797 |
477.87 |
| Aug 20 2014 |
21454 |
519.44 |
| Aug 20 2014 |
26408 |
473.55 |
| Aug 13 2014 |
10861 |
499.13 |
| Aug 13 2014 |
18744 |
477.87 |
| Aug 13 2014 |
20026 |
499.94 |
| Aug 13 2014 |
26456 |
473.55 |
| Aug 06 2014 |
10792 |
499.13 |
| Aug 06 2014 |
18921 |
477.87 |
| Aug 06 2014 |
20118 |
499.94 |
| Aug 06 2014 |
26587 |
473.55 |
| Jul 30 2014 |
10943 |
499.13 |
| Jul 30 2014 |
18985 |
477.87 |
| Jul 30 2014 |
20149 |
499.94 |
| Jul 30 2014 |
26784 |
473.55 |
| Jul 23 2014 |
10725 |
499.13 |
| Jul 23 2014 |
18800 |
477.87 |
| Jul 23 2014 |
19899 |
499.94 |
| Jul 23 2014 |
26548 |
473.55 |
| Jul 16 2014 |
10851 |
499.13 |
| Jul 16 2014 |
18980 |
477.87 |
| Jul 16 2014 |
19884 |
499.94 |
| Jul 16 2014 |
26514 |
473.55 |
| Jul 09 2014 |
10591 |
499.13 |
| Jul 09 2014 |
19075 |
477.87 |
| Jul 09 2014 |
18991 |
486.97 |
| Jul 09 2014 |
26576 |
473.55 |
| Jul 02 2014 |
10879 |
499.13 |
| Jul 02 2014 |
19154 |
477.87 |
| Jul 02 2014 |
19165 |
486.97 |
| Jul 02 2014 |
26796 |
473.55 |
| Jun 25 2014 |
10697 |
499.13 |
| Jun 25 2014 |
19253 |
477.87 |
| Jun 25 2014 |
19321 |
486.97 |
| Jun 25 2014 |
26906 |
473.55 |
| Jun 18 2014 |
10630 |
499.13 |
| Jun 18 2014 |
19322 |
477.87 |
| Jun 18 2014 |
19253 |
484.62 |
| Jun 18 2014 |
26924 |
473.55 |
| Jun 11 2014 |
10967 |
499.13 |
| Jun 11 2014 |
19182 |
477.87 |
| Jun 11 2014 |
19262 |
484.62 |
| Jun 11 2014 |
27053 |
473.55 |
| Jun 04 2014 |
11144 |
499.13 |
| Jun 04 2014 |
19339 |
477.87 |
| Jun 04 2014 |
19643 |
484.62 |
| Jun 04 2014 |
27271 |
473.55 |
| May 28 2014 |
11254 |
499.13 |
| May 28 2014 |
19165 |
477.87 |
| May 28 2014 |
19594 |
484.62 |
| May 28 2014 |
27184 |
473.55 |
| May 21 2014 |
11275 |
499.13 |
| May 21 2014 |
19216 |
477.87 |
| May 21 2014 |
19689 |
484.62 |
| May 21 2014 |
27296 |
473.55 |
| May 14 2014 |
11493 |
499.13 |
| May 14 2014 |
19319 |
477.87 |
| May 14 2014 |
19801 |
484.62 |
| May 14 2014 |
27389 |
473.55 |
| May 07 2014 |
10894 |
499.13 |
| May 07 2014 |
18854 |
477.87 |
| May 07 2014 |
19497 |
484.62 |
| May 07 2014 |
27084 |
473.55 |
| Apr 30 2014 |
11442 |
499.13 |
| Apr 30 2014 |
19446 |
477.87 |
| Apr 30 2014 |
20159 |
484.62 |
| Apr 30 2014 |
27771 |
473.55 |
| Apr 23 2014 |
11806 |
499.13 |
| Apr 23 2014 |
22820 |
508.72 |
| Apr 23 2014 |
20377 |
484.62 |
| Apr 23 2014 |
29128 |
480.23 |
| Apr 16 2014 |
11594 |
499.13 |
| Apr 16 2014 |
21343 |
493.17 |
| Apr 16 2014 |
20207 |
484.62 |
| Apr 16 2014 |
29124 |
481.55 |
| Apr 09 2014 |
11380 |
492.09 |
| Apr 09 2014 |
20443 |
477.19 |
| Apr 09 2014 |
20443 |
484.62 |
| Apr 09 2014 |
27912 |
470.46 |
| Apr 02 2014 |
11071 |
492.09 |
| Apr 02 2014 |
23048 |
503.5 |
| Apr 02 2014 |
20646 |
484.62 |
| Apr 02 2014 |
27465 |
470.46 |
| Mar 26 2014 |
11056 |
492.09 |
| Mar 26 2014 |
22595 |
503.5 |
| Mar 26 2014 |
21073 |
484.62 |
| Mar 26 2014 |
27418 |
470.46 |
| Mar 19 2014 |
10657 |
480.07 |
| Mar 19 2014 |
22517 |
503.5 |
| Mar 19 2014 |
21887 |
492.11 |
| Mar 19 2014 |
26218 |
462.73 |
| Mar 12 2014 |
10651 |
480.07 |
| Mar 12 2014 |
23719 |
517.42 |
| Mar 12 2014 |
23032 |
505.16 |
| Mar 12 2014 |
25584 |
458.43 |
| Mar 05 2014 |
10553 |
480.07 |
| Mar 05 2014 |
23237 |
517.42 |
| Mar 05 2014 |
23042 |
505.16 |
| Mar 05 2014 |
25450 |
458.43 |
| Feb 26 2014 |
12220 |
523.37 |
| Feb 26 2014 |
20865 |
491.58 |
| Feb 26 2014 |
22747 |
501.44 |
| Feb 26 2014 |
25416 |
458.43 |
| Feb 19 2014 |
12301 |
523.37 |
| Feb 19 2014 |
20941 |
491.58 |
| Feb 19 2014 |
22786 |
501.44 |
| Feb 19 2014 |
25452 |
458.43 |
| Feb 12 2014 |
12448 |
523.37 |
| Feb 12 2014 |
20898 |
491.58 |
| Feb 12 2014 |
22752 |
501.44 |
| Feb 12 2014 |
25388 |
458.43 |
| Feb 05 2014 |
12391 |
523.37 |
| Feb 05 2014 |
20922 |
491.58 |
| Feb 05 2014 |
22922 |
501.44 |
| Feb 05 2014 |
25507 |
458.43 |
| Jan 29 2014 |
12391 |
523.37 |
| Jan 29 2014 |
20795 |
491.58 |
| Jan 29 2014 |
23099 |
501.44 |
| Jan 29 2014 |
25513 |
458.43 |
| Jan 22 2014 |
12413 |
523.37 |
| Jan 22 2014 |
20691 |
491.58 |
| Jan 22 2014 |
23029 |
501.44 |
| Jan 22 2014 |
25414 |
458.43 |
| Jan 15 2014 |
12413 |
523.37 |
| Jan 15 2014 |
20713 |
491.58 |
| Jan 15 2014 |
23101 |
501.44 |
| Jan 15 2014 |
25463 |
458.43 |
| Jan 08 2014 |
12413 |
523.37 |
| Jan 08 2014 |
20576 |
491.58 |
| Jan 08 2014 |
23145 |
501.44 |
| Jan 08 2014 |
25377 |
458.43 |
| Jan 01 2014 |
12413 |
523.37 |
| Jan 01 2014 |
20576 |
491.58 |
| Jan 01 2014 |
23151 |
501.44 |
| Jan 01 2014 |
25378 |
458.43 |
| Dec 25 2013 |
12480 |
523.37 |
| Dec 25 2013 |
20576 |
491.58 |
| Dec 25 2013 |
23151 |
501.44 |
| Dec 25 2013 |
25387 |
458.43 |
| Dec 18 2013 |
12480 |
523.37 |
| Dec 18 2013 |
20576 |
491.58 |
| Dec 18 2013 |
23151 |
501.44 |
| Dec 18 2013 |
25387 |
458.43 |
| Dec 11 2013 |
12481 |
523.37 |
| Dec 11 2013 |
20577 |
491.58 |
| Dec 11 2013 |
23151 |
501.44 |
| Dec 11 2013 |
25388 |
458.43 |
| Dec 04 2013 |
12481 |
523.37 |
| Dec 04 2013 |
20578 |
491.58 |
| Dec 04 2013 |
23153 |
501.44 |
| Dec 04 2013 |
25389 |
458.43 |
| Nov 27 2013 |
12481 |
523.37 |
| Nov 27 2013 |
20578 |
491.58 |
| Nov 27 2013 |
23153 |
501.44 |
| Nov 27 2013 |
25389 |
458.43 |
| Nov 20 2013 |
12482 |
523.37 |
| Nov 20 2013 |
20578 |
491.58 |
| Nov 20 2013 |
23153 |
501.44 |
| Nov 20 2013 |
25390 |
458.43 |
| Nov 13 2013 |
12482 |
523.37 |
| Nov 13 2013 |
20579 |
491.58 |
| Nov 13 2013 |
23155 |
501.44 |
| Nov 13 2013 |
25391 |
458.43 |
| Nov 06 2013 |
12482 |
523.37 |
| Nov 06 2013 |
20579 |
491.58 |
| Nov 06 2013 |
23156 |
501.44 |
| Nov 06 2013 |
25391 |
458.43 |
| Oct 30 2013 |
12482 |
523.37 |
| Oct 30 2013 |
20579 |
491.58 |
| Oct 30 2013 |
23154 |
501.44 |
| Oct 30 2013 |
25389 |
458.43 |
| Oct 23 2013 |
12482 |
523.37 |
| Oct 23 2013 |
20569 |
491.58 |
| Oct 23 2013 |
23155 |
501.44 |
| Oct 23 2013 |
25385 |
458.43 |
| Oct 16 2013 |
12369 |
523.37 |
| Oct 16 2013 |
20580 |
491.58 |
| Oct 16 2013 |
23103 |
501.44 |
| Oct 16 2013 |
25360 |
458.43 |
| Oct 09 2013 |
12207 |
523.37 |
| Oct 09 2013 |
20322 |
491.58 |
| Oct 09 2013 |
24446 |
518.6 |
| Oct 09 2013 |
25475 |
460.51 |
| Oct 02 2013 |
12312 |
523.37 |
| Oct 02 2013 |
20382 |
491.58 |
| Oct 02 2013 |
24436 |
518.6 |
| Oct 02 2013 |
25531 |
460.51 |
| Sep 25 2013 |
12280 |
523.37 |
| Sep 25 2013 |
20372 |
491.58 |
| Sep 25 2013 |
24341 |
518.6 |
| Sep 25 2013 |
25481 |
460.51 |
| Sep 18 2013 |
12152 |
523.37 |
| Sep 18 2013 |
20192 |
491.58 |
| Sep 18 2013 |
24223 |
518.6 |
| Sep 18 2013 |
25238 |
460.51 |
| Sep 11 2013 |
12030 |
523.37 |
| Sep 11 2013 |
20137 |
491.58 |
| Sep 11 2013 |
24045 |
518.6 |
| Sep 11 2013 |
25070 |
460.51 |
| Sep 04 2013 |
12162 |
523.37 |
| Sep 04 2013 |
20329 |
491.58 |
| Sep 04 2013 |
26288 |
557.17 |
| Sep 04 2013 |
25874 |
465.14 |
| Aug 28 2013 |
12431 |
523.37 |
| Aug 28 2013 |
20212 |
491.58 |
| Aug 28 2013 |
26114 |
557.17 |
| Aug 28 2013 |
25787 |
465.14 |
| Aug 21 2013 |
12434 |
523.37 |
| Aug 21 2013 |
20329 |
491.58 |
| Aug 21 2013 |
26266 |
557.17 |
| Aug 21 2013 |
25982 |
465.14 |
| Aug 14 2013 |
11865 |
523.37 |
| Aug 14 2013 |
20353 |
491.58 |
| Aug 14 2013 |
26423 |
557.17 |
| Aug 14 2013 |
25708 |
465.14 |
| Aug 07 2013 |
12020 |
523.37 |
| Aug 07 2013 |
20347 |
491.58 |
| Aug 07 2013 |
26722 |
557.17 |
| Aug 07 2013 |
25948 |
465.14 |
| Jul 31 2013 |
12114 |
523.37 |
| Jul 31 2013 |
20716 |
491.58 |
| Jul 31 2013 |
26973 |
557.17 |
| Jul 31 2013 |
26278 |
465.14 |
| Jul 24 2013 |
12145 |
523.37 |
| Jul 24 2013 |
20619 |
491.58 |
| Jul 24 2013 |
27243 |
557.17 |
| Jul 24 2013 |
26405 |
465.14 |
| Jul 17 2013 |
12085 |
523.37 |
| Jul 17 2013 |
20665 |
491.58 |
| Jul 17 2013 |
27385 |
557.17 |
| Jul 17 2013 |
26506 |
465.14 |
| Jul 10 2013 |
12386 |
523.37 |
| Jul 10 2013 |
20819 |
491.58 |
| Jul 10 2013 |
27600 |
557.17 |
| Jul 10 2013 |
26804 |
465.14 |
| Jul 03 2013 |
12247 |
523.37 |
| Jul 03 2013 |
20786 |
491.58 |
| Jul 03 2013 |
27816 |
557.17 |
| Jul 03 2013 |
26799 |
465.14 |
| Jun 26 2013 |
12094 |
523.37 |
| Jun 26 2013 |
20693 |
491.58 |
| Jun 26 2013 |
28096 |
557.17 |
| Jun 26 2013 |
27002 |
465.14 |
| Jun 19 2013 |
11921 |
523.37 |
| Jun 19 2013 |
20901 |
491.58 |
| Jun 19 2013 |
28359 |
557.17 |
| Jun 19 2013 |
26992 |
465.14 |
| Jun 12 2013 |
12205 |
523.37 |
| Jun 12 2013 |
20950 |
491.58 |
| Jun 12 2013 |
28409 |
557.17 |
| Jun 12 2013 |
27285 |
465.14 |
| Jun 05 2013 |
11630 |
523.37 |
| Jun 05 2013 |
20795 |
491.58 |
| Jun 05 2013 |
27946 |
557.17 |
| Jun 05 2013 |
27024 |
465.14 |
| May 29 2013 |
11540 |
523.37 |
| May 29 2013 |
20684 |
491.58 |
| May 29 2013 |
28027 |
557.17 |
| May 29 2013 |
27036 |
465.14 |
| May 22 2013 |
11600 |
523.37 |
| May 22 2013 |
21074 |
491.58 |
| May 22 2013 |
28453 |
557.17 |
| May 22 2013 |
27520 |
465.14 |
| May 15 2013 |
11327 |
523.37 |
| May 15 2013 |
21037 |
491.58 |
| May 15 2013 |
28636 |
557.17 |
| May 15 2013 |
27551 |
465.14 |
| May 08 2013 |
11026 |
523.37 |
| May 08 2013 |
21046 |
491.58 |
| May 08 2013 |
28489 |
557.17 |
| May 08 2013 |
27506 |
465.14 |
| May 01 2013 |
11183 |
523.37 |
| May 01 2013 |
21408 |
491.58 |
| May 01 2013 |
28563 |
557.17 |
| May 01 2013 |
27721 |
465.14 |
| Apr 24 2013 |
11022 |
523.37 |
| Apr 24 2013 |
20796 |
491.58 |
| Apr 24 2013 |
28542 |
557.17 |
| Apr 24 2013 |
30445 |
485.73 |
| Apr 17 2013 |
11212 |
523.37 |
| Apr 17 2013 |
23285 |
522.07 |
| Apr 17 2013 |
28349 |
557.17 |
| Apr 17 2013 |
31090 |
490.37 |
| Apr 10 2013 |
12206 |
566.67 |
| Apr 10 2013 |
23929 |
534.23 |
| Apr 10 2013 |
27821 |
557.6 |
| Apr 10 2013 |
34518 |
520.38 |
| Apr 03 2013 |
12107 |
566.67 |
| Apr 03 2013 |
23292 |
525.51 |
| Apr 03 2013 |
27745 |
562.9 |
| Apr 03 2013 |
36863 |
545.73 |
| Mar 27 2013 |
12314 |
566.67 |
| Mar 27 2013 |
23750 |
525.51 |
| Mar 27 2013 |
27788 |
562.9 |
| Mar 27 2013 |
37029 |
545.73 |
| Mar 20 2013 |
11580 |
566.67 |
| Mar 20 2013 |
23552 |
525.51 |
| Mar 20 2013 |
27022 |
557.3 |
| Mar 20 2013 |
36965 |
546.46 |
| Mar 13 2013 |
8696 |
566.67 |
| Mar 13 2013 |
14915 |
480.62 |
| Mar 13 2013 |
34976 |
528.05 |
