| Apr 29 2015 |
16859 |
464.26 |
| Apr 29 2015 |
25027 |
464.26 |
| Apr 22 2015 |
16323 |
449.49 |
| Apr 22 2015 |
14911 |
443.7 |
| Apr 22 2015 |
22336 |
445.63 |
| Apr 15 2015 |
16084 |
449.49 |
| Apr 15 2015 |
14814 |
443.7 |
| Apr 15 2015 |
22140 |
445.63 |
| Apr 08 2015 |
16113 |
449.49 |
| Apr 08 2015 |
14998 |
443.7 |
| Apr 08 2015 |
22237 |
445.63 |
| Apr 01 2015 |
9727 |
465.08 |
| Apr 01 2015 |
19973 |
483.09 |
| Apr 01 2015 |
15658 |
448.87 |
| Apr 01 2015 |
23601 |
452.23 |
| Mar 25 2015 |
9601 |
465.08 |
| Mar 25 2015 |
19390 |
483.09 |
| Mar 25 2015 |
15753 |
451.43 |
| Mar 25 2015 |
22717 |
451.04 |
| Mar 18 2015 |
9112 |
465.08 |
| Mar 18 2015 |
18609 |
483.09 |
| Mar 18 2015 |
15453 |
451.43 |
| Mar 18 2015 |
22101 |
451.04 |
| Mar 11 2015 |
9486 |
465.08 |
| Mar 11 2015 |
19030 |
483.09 |
| Mar 11 2015 |
15598 |
451.43 |
| Mar 11 2015 |
22707 |
451.04 |
| Mar 04 2015 |
9652 |
465.08 |
| Mar 04 2015 |
19358 |
483.09 |
| Mar 04 2015 |
15819 |
451.43 |
| Mar 04 2015 |
22972 |
451.04 |
| Feb 25 2015 |
9536 |
465.08 |
| Feb 25 2015 |
19378 |
483.09 |
| Feb 25 2015 |
15726 |
451.43 |
| Feb 25 2015 |
22977 |
451.04 |
| Feb 18 2015 |
9612 |
465.08 |
| Feb 18 2015 |
19535 |
483.09 |
| Feb 18 2015 |
15805 |
451.43 |
| Feb 18 2015 |
23072 |
451.04 |
| Feb 11 2015 |
9680 |
465.08 |
| Feb 11 2015 |
19533 |
483.09 |
| Feb 11 2015 |
15871 |
451.43 |
| Feb 11 2015 |
23066 |
451.04 |
| Feb 04 2015 |
9700 |
465.08 |
| Feb 04 2015 |
19587 |
483.09 |
| Feb 04 2015 |
15866 |
451.43 |
| Feb 04 2015 |
23101 |
451.04 |
| Jan 28 2015 |
9700 |
465.08 |
| Jan 28 2015 |
19542 |
483.09 |
| Jan 28 2015 |
15893 |
451.43 |
| Jan 28 2015 |
23111 |
451.04 |
| Jan 21 2015 |
9710 |
465.08 |
| Jan 21 2015 |
19571 |
483.09 |
| Jan 21 2015 |
15866 |
451.43 |
| Jan 21 2015 |
23131 |
451.04 |
| Jan 14 2015 |
9710 |
465.08 |
| Jan 14 2015 |
19597 |
483.09 |
| Jan 14 2015 |
15854 |
451.43 |
| Jan 14 2015 |
23141 |
451.04 |
| Jan 07 2015 |
9710 |
465.08 |
| Jan 07 2015 |
19597 |
483.09 |
| Jan 07 2015 |
15827 |
451.43 |
| Jan 07 2015 |
23113 |
451.04 |
| Dec 31 2014 |
9750 |
465.08 |
| Dec 31 2014 |
19597 |
483.09 |
| Dec 31 2014 |
15826 |
451.43 |
| Dec 31 2014 |
23122 |
451.04 |
| Dec 24 2014 |
9750 |
465.08 |
| Dec 24 2014 |
19597 |
483.09 |
| Dec 24 2014 |
15826 |
451.43 |
| Dec 24 2014 |
23122 |
451.04 |
| Dec 17 2014 |
9750 |
465.08 |
| Dec 17 2014 |
19597 |
483.09 |
| Dec 17 2014 |
15809 |
451.43 |
| Dec 17 2014 |
23113 |
451.04 |
| Dec 10 2014 |
9750 |
465.08 |
| Dec 10 2014 |
19597 |
483.09 |
| Dec 10 2014 |
15809 |
451.43 |
| Dec 10 2014 |
23113 |
451.04 |
| Dec 03 2014 |
9751 |
465.08 |
| Dec 03 2014 |
19597 |
483.09 |
| Dec 03 2014 |
15809 |
451.43 |
| Dec 03 2014 |
23113 |
451.04 |
| Nov 26 2014 |
9751 |
465.08 |
| Nov 26 2014 |
19597 |
483.09 |
| Nov 26 2014 |
15809 |
451.43 |
| Nov 26 2014 |
23113 |
451.04 |
| Nov 19 2014 |
9750 |
465.08 |
| Nov 19 2014 |
19597 |
483.09 |
| Nov 19 2014 |
15809 |
451.43 |
| Nov 19 2014 |
23113 |
451.04 |
| Nov 12 2014 |
9750 |
465.08 |
| Nov 12 2014 |
19597 |
483.09 |
| Nov 12 2014 |
15809 |
451.43 |
| Nov 12 2014 |
23113 |
451.04 |
| Nov 05 2014 |
9750 |
465.08 |
| Nov 05 2014 |
19597 |
483.09 |
| Nov 05 2014 |
15809 |
451.43 |
| Nov 05 2014 |
23114 |
451.04 |
| Oct 29 2014 |
9750 |
465.08 |
| Oct 29 2014 |
19591 |
483.09 |
| Oct 29 2014 |
15809 |
451.43 |
| Oct 29 2014 |
23111 |
451.04 |
| Oct 22 2014 |
9729 |
465.08 |
| Oct 22 2014 |
19542 |
483.09 |
| Oct 22 2014 |
15745 |
451.43 |
| Oct 22 2014 |
23121 |
451.04 |
| Oct 15 2014 |
9721 |
465.08 |
| Oct 15 2014 |
19424 |
483.09 |
| Oct 15 2014 |
15732 |
451.43 |
| Oct 15 2014 |
23045 |
451.04 |
| Oct 08 2014 |
9712 |
465.08 |
| Oct 08 2014 |
19443 |
483.09 |
| Oct 08 2014 |
15710 |
451.43 |
| Oct 08 2014 |
23034 |
451.04 |
| Oct 01 2014 |
9728 |
465.08 |
| Oct 01 2014 |
19448 |
483.09 |
| Oct 01 2014 |
15745 |
451.43 |
| Oct 01 2014 |
23071 |
451.04 |
| Sep 24 2014 |
9698 |
465.08 |
| Sep 24 2014 |
19551 |
483.09 |
| Sep 24 2014 |
15676 |
451.43 |
| Sep 24 2014 |
23102 |
451.04 |
| Sep 17 2014 |
9645 |
465.08 |
| Sep 17 2014 |
19383 |
483.09 |
| Sep 17 2014 |
15742 |
451.43 |
| Sep 17 2014 |
23052 |
451.04 |
| Sep 10 2014 |
9674 |
465.08 |
| Sep 10 2014 |
19379 |
483.09 |
| Sep 10 2014 |
15584 |
451.43 |
| Sep 10 2014 |
23071 |
451.04 |
| Sep 03 2014 |
9683 |
465.08 |
| Sep 03 2014 |
19435 |
483.09 |
| Sep 03 2014 |
15610 |
451.43 |
| Sep 03 2014 |
23137 |
451.04 |
| Aug 27 2014 |
9529 |
465.08 |
| Aug 27 2014 |
19322 |
483.09 |
| Aug 27 2014 |
15701 |
451.43 |
| Aug 27 2014 |
23185 |
451.04 |
| Aug 20 2014 |
9509 |
465.08 |
| Aug 20 2014 |
19326 |
483.09 |
| Aug 20 2014 |
15607 |
451.43 |
| Aug 20 2014 |
23208 |
451.04 |
| Aug 13 2014 |
9488 |
465.08 |
| Aug 13 2014 |
19258 |
483.09 |
| Aug 13 2014 |
15666 |
451.43 |
| Aug 13 2014 |
23245 |
451.04 |
| Aug 06 2014 |
9425 |
465.08 |
| Aug 06 2014 |
19440 |
483.09 |
| Aug 06 2014 |
15720 |
451.43 |
| Aug 06 2014 |
23373 |
451.04 |
| Jul 30 2014 |
9563 |
465.08 |
| Jul 30 2014 |
19515 |
483.09 |
| Jul 30 2014 |
15741 |
451.43 |
| Jul 30 2014 |
23530 |
451.04 |
| Jul 23 2014 |
9365 |
465.08 |
| Jul 23 2014 |
19320 |
483.09 |
| Jul 23 2014 |
15555 |
451.43 |
| Jul 23 2014 |
23323 |
451.04 |
| Jul 16 2014 |
9494 |
465.08 |
| Jul 16 2014 |
19504 |
483.09 |
| Jul 16 2014 |
15549 |
451.43 |
| Jul 16 2014 |
23299 |
451.04 |
| Jul 09 2014 |
9286 |
465.08 |
| Jul 09 2014 |
19622 |
483.09 |
| Jul 09 2014 |
15699 |
451.43 |
| Jul 09 2014 |
23330 |
451.04 |
| Jul 02 2014 |
9525 |
465.08 |
| Jul 02 2014 |
19702 |
483.09 |
| Jul 02 2014 |
15842 |
451.43 |
| Jul 02 2014 |
23561 |
451.04 |
| Jun 25 2014 |
9363 |
465.08 |
| Jun 25 2014 |
19800 |
483.09 |
| Jun 25 2014 |
16002 |
451.43 |
| Jun 25 2014 |
23677 |
451.04 |
| Jun 18 2014 |
9294 |
465.08 |
| Jun 18 2014 |
19870 |
483.09 |
| Jun 18 2014 |
16127 |
451.43 |
| Jun 18 2014 |
23693 |
451.04 |
| Jun 11 2014 |
9625 |
465.08 |
| Jun 11 2014 |
19728 |
483.09 |
| Jun 11 2014 |
16132 |
451.43 |
| Jun 11 2014 |
23871 |
451.04 |
| Jun 04 2014 |
9777 |
465.08 |
| Jun 04 2014 |
19891 |
483.09 |
| Jun 04 2014 |
16440 |
451.43 |
| Jun 04 2014 |
24039 |
451.04 |
| May 28 2014 |
9874 |
465.08 |
| May 28 2014 |
19681 |
483.09 |
| May 28 2014 |
16410 |
451.43 |
| May 28 2014 |
23953 |
451.04 |
| May 21 2014 |
9891 |
465.08 |
| May 21 2014 |
19723 |
483.09 |
| May 21 2014 |
16495 |
451.43 |
| May 21 2014 |
24042 |
451.04 |
| May 14 2014 |
10072 |
465.08 |
| May 14 2014 |
19824 |
483.09 |
| May 14 2014 |
16612 |
451.43 |
| May 14 2014 |
24138 |
451.04 |
| May 07 2014 |
9509 |
465.08 |
| May 07 2014 |
19371 |
483.09 |
| May 07 2014 |
16409 |
451.43 |
| May 07 2014 |
23855 |
451.04 |
| Apr 30 2014 |
10004 |
465.08 |
| Apr 30 2014 |
19974 |
483.09 |
| Apr 30 2014 |
16527 |
447.15 |
| Apr 30 2014 |
24454 |
451.2 |
| Apr 23 2014 |
10317 |
465.08 |
| Apr 23 2014 |
23502 |
516.69 |
| Apr 23 2014 |
17880 |
459.15 |
| Apr 23 2014 |
28359 |
475.02 |
| Apr 16 2014 |
10149 |
465.08 |
| Apr 16 2014 |
20475 |
484.16 |
| Apr 16 2014 |
17720 |
458.84 |
| Apr 16 2014 |
25757 |
458.64 |
| Apr 09 2014 |
10114 |
463.64 |
| Apr 09 2014 |
18288 |
458.22 |
| Apr 09 2014 |
18428 |
464.29 |
| Apr 09 2014 |
26262 |
459.48 |
| Apr 02 2014 |
9861 |
463.64 |
| Apr 02 2014 |
18342 |
458.22 |
| Apr 02 2014 |
18638 |
464.29 |
| Apr 02 2014 |
25816 |
459.48 |
| Mar 26 2014 |
9119 |
448.54 |
| Mar 26 2014 |
17947 |
458.22 |
| Mar 26 2014 |
19047 |
464.16 |
| Mar 26 2014 |
24388 |
450.1 |
| Mar 19 2014 |
9221 |
448.54 |
| Mar 19 2014 |
17842 |
458.22 |
| Mar 19 2014 |
19150 |
464.16 |
| Mar 19 2014 |
24337 |
450.1 |
| Mar 12 2014 |
9207 |
448.54 |
| Mar 12 2014 |
20202 |
479.73 |
| Mar 12 2014 |
17360 |
446.9 |
| Mar 12 2014 |
22446 |
437.39 |
| Mar 05 2014 |
9121 |
448.54 |
| Mar 05 2014 |
19864 |
479.73 |
| Mar 05 2014 |
17356 |
446.9 |
| Mar 05 2014 |
22350 |
437.39 |
| Feb 26 2014 |
8797 |
439.69 |
| Feb 26 2014 |
18654 |
468.84 |
| Feb 26 2014 |
16676 |
439.97 |
| Feb 26 2014 |
22324 |
437.39 |
| Feb 19 2014 |
8858 |
439.69 |
| Feb 19 2014 |
18739 |
468.84 |
| Feb 19 2014 |
16711 |
439.97 |
| Feb 19 2014 |
22354 |
437.39 |
| Feb 12 2014 |
8945 |
439.69 |
| Feb 12 2014 |
18717 |
468.84 |
| Feb 12 2014 |
16719 |
439.97 |
| Feb 12 2014 |
22303 |
437.39 |
| Feb 05 2014 |
8927 |
439.69 |
| Feb 05 2014 |
18752 |
468.84 |
| Feb 05 2014 |
16848 |
439.97 |
| Feb 05 2014 |
22407 |
437.39 |
| Jan 29 2014 |
8927 |
439.69 |
| Jan 29 2014 |
18647 |
468.84 |
| Jan 29 2014 |
16960 |
439.97 |
| Jan 29 2014 |
22419 |
437.39 |
| Jan 22 2014 |
8940 |
439.69 |
| Jan 22 2014 |
18564 |
468.84 |
| Jan 22 2014 |
16922 |
439.97 |
| Jan 22 2014 |
22335 |
437.39 |
| Jan 15 2014 |
8940 |
439.69 |
| Jan 15 2014 |
18580 |
468.84 |
| Jan 15 2014 |
16967 |
439.97 |
| Jan 15 2014 |
22382 |
437.39 |
| Jan 08 2014 |
8940 |
439.69 |
| Jan 08 2014 |
18447 |
468.84 |
| Jan 08 2014 |
16987 |
439.97 |
| Jan 08 2014 |
22312 |
437.39 |
| Jan 01 2014 |
8940 |
439.69 |
| Jan 01 2014 |
18447 |
468.84 |
| Jan 01 2014 |
16989 |
439.97 |
| Jan 01 2014 |
22315 |
437.39 |
| Dec 25 2013 |
8969 |
439.69 |
| Dec 25 2013 |
18447 |
468.84 |
| Dec 25 2013 |
16989 |
439.97 |
| Dec 25 2013 |
22316 |
437.39 |
| Dec 18 2013 |
8969 |
439.69 |
| Dec 18 2013 |
18447 |
468.84 |
| Dec 18 2013 |
16989 |
439.97 |
| Dec 18 2013 |
22316 |
437.39 |
| Dec 11 2013 |
8970 |
439.69 |
| Dec 11 2013 |
18448 |
468.84 |
| Dec 11 2013 |
16989 |
439.97 |
| Dec 11 2013 |
22317 |
437.39 |
| Dec 04 2013 |
8970 |
439.69 |
| Dec 04 2013 |
18449 |
468.84 |
| Dec 04 2013 |
16989 |
439.97 |
| Dec 04 2013 |
22318 |
437.39 |
| Nov 27 2013 |
8970 |
439.69 |
| Nov 27 2013 |
18449 |
468.84 |
| Nov 27 2013 |
16989 |
439.97 |
| Nov 27 2013 |
22318 |
437.39 |
| Nov 20 2013 |
8971 |
439.69 |
| Nov 20 2013 |
18449 |
468.84 |
| Nov 20 2013 |
16989 |
439.97 |
| Nov 20 2013 |
22319 |
437.39 |
| Nov 13 2013 |
8971 |
439.69 |
| Nov 13 2013 |
18450 |
468.84 |
| Nov 13 2013 |
16991 |
439.97 |
| Nov 13 2013 |
22320 |
437.39 |
| Nov 06 2013 |
8971 |
439.69 |
| Nov 06 2013 |
18450 |
468.84 |
| Nov 06 2013 |
16991 |
439.97 |
| Nov 06 2013 |
22320 |
437.39 |
| Oct 30 2013 |
8971 |
439.69 |
| Oct 30 2013 |
18450 |
468.84 |
| Oct 30 2013 |
16989 |
439.97 |
| Oct 30 2013 |
22318 |
437.39 |
| Oct 23 2013 |
8971 |
439.69 |
| Oct 23 2013 |
18439 |
468.84 |
| Oct 23 2013 |
16990 |
439.97 |
| Oct 23 2013 |
22315 |
437.39 |
| Oct 16 2013 |
8914 |
439.69 |
| Oct 16 2013 |
18454 |
468.84 |
| Oct 16 2013 |
16966 |
439.97 |
| Oct 16 2013 |
22310 |
437.39 |
| Oct 09 2013 |
8826 |
439.69 |
| Oct 09 2013 |
18226 |
468.84 |
| Oct 09 2013 |
16959 |
439.97 |
| Oct 09 2013 |
22152 |
437.39 |
| Oct 02 2013 |
8901 |
439.69 |
| Oct 02 2013 |
18277 |
468.84 |
| Oct 02 2013 |
16947 |
439.97 |
| Oct 02 2013 |
22186 |
437.39 |
| Sep 25 2013 |
8875 |
439.69 |
| Sep 25 2013 |
18257 |
468.84 |
| Sep 25 2013 |
16862 |
439.97 |
| Sep 25 2013 |
22128 |
437.39 |
| Sep 18 2013 |
8814 |
439.69 |
| Sep 18 2013 |
18094 |
468.84 |
| Sep 18 2013 |
16758 |
439.97 |
| Sep 18 2013 |
21920 |
437.39 |
| Sep 11 2013 |
8713 |
439.69 |
| Sep 11 2013 |
18059 |
468.84 |
| Sep 11 2013 |
16669 |
439.97 |
| Sep 11 2013 |
21786 |
437.39 |
| Sep 04 2013 |
8805 |
439.69 |
| Sep 04 2013 |
18257 |
468.84 |
| Sep 04 2013 |
16652 |
439.97 |
| Sep 04 2013 |
21920 |
437.39 |
| Aug 28 2013 |
9037 |
439.69 |
| Aug 28 2013 |
18159 |
468.84 |
| Aug 28 2013 |
16622 |
439.97 |
| Aug 28 2013 |
21858 |
437.39 |
| Aug 21 2013 |
9032 |
439.69 |
| Aug 21 2013 |
18283 |
468.84 |
| Aug 21 2013 |
16709 |
439.97 |
| Aug 21 2013 |
22007 |
437.39 |
| Aug 14 2013 |
8569 |
439.69 |
| Aug 14 2013 |
18307 |
468.84 |
| Aug 14 2013 |
16793 |
439.97 |
| Aug 14 2013 |
21731 |
437.39 |
| Aug 07 2013 |
8675 |
439.69 |
| Aug 07 2013 |
18308 |
468.84 |
| Aug 07 2013 |
17003 |
439.97 |
| Aug 07 2013 |
21942 |
437.39 |
| Jul 31 2013 |
8690 |
439.69 |
| Jul 31 2013 |
18620 |
468.84 |
| Jul 31 2013 |
17156 |
439.97 |
| Jul 31 2013 |
22168 |
437.39 |
| Jul 24 2013 |
8705 |
439.69 |
| Jul 24 2013 |
18535 |
468.84 |
| Jul 24 2013 |
17309 |
439.97 |
| Jul 24 2013 |
22285 |
437.39 |
| Jul 17 2013 |
8612 |
439.69 |
| Jul 17 2013 |
18590 |
468.84 |
| Jul 17 2013 |
17393 |
439.97 |
| Jul 17 2013 |
22375 |
437.39 |
| Jul 10 2013 |
8819 |
439.69 |
| Jul 10 2013 |
18725 |
468.84 |
| Jul 10 2013 |
17567 |
439.97 |
| Jul 10 2013 |
22607 |
437.39 |
| Jul 03 2013 |
8716 |
439.69 |
| Jul 03 2013 |
18690 |
468.84 |
| Jul 03 2013 |
17690 |
439.97 |
| Jul 03 2013 |
22589 |
437.39 |
| Jun 26 2013 |
8574 |
439.69 |
| Jun 26 2013 |
18626 |
468.84 |
| Jun 26 2013 |
17963 |
439.97 |
| Jun 26 2013 |
22769 |
437.39 |
| Jun 19 2013 |
8365 |
439.69 |
| Jun 19 2013 |
18822 |
468.84 |
| Jun 19 2013 |
18169 |
439.97 |
| Jun 19 2013 |
22742 |
437.39 |
| Jun 12 2013 |
8640 |
439.69 |
| Jun 12 2013 |
18893 |
468.84 |
| Jun 12 2013 |
18229 |
439.97 |
| Jun 12 2013 |
23015 |
437.39 |
| Jun 05 2013 |
8269 |
439.69 |
| Jun 05 2013 |
18755 |
468.84 |
| Jun 05 2013 |
17978 |
439.97 |
| Jun 05 2013 |
22814 |
437.39 |
| May 29 2013 |
8216 |
439.69 |
| May 29 2013 |
18649 |
468.84 |
| May 29 2013 |
18009 |
439.97 |
| May 29 2013 |
22803 |
437.39 |
| May 22 2013 |
8256 |
439.69 |
| May 22 2013 |
18974 |
468.84 |
| May 22 2013 |
18306 |
439.97 |
| May 22 2013 |
23245 |
437.39 |
| May 15 2013 |
8089 |
439.69 |
| May 15 2013 |
18971 |
468.84 |
| May 15 2013 |
18371 |
439.97 |
| May 15 2013 |
23230 |
437.39 |
| May 08 2013 |
7850 |
439.69 |
| May 08 2013 |
18964 |
468.84 |
| May 08 2013 |
18286 |
439.97 |
| May 08 2013 |
23165 |
437.39 |
| May 01 2013 |
7971 |
439.69 |
| May 01 2013 |
19304 |
468.84 |
| May 01 2013 |
18407 |
439.97 |
| May 01 2013 |
23374 |
437.39 |
| Apr 24 2013 |
7865 |
439.69 |
| Apr 24 2013 |
18741 |
468.84 |
| Apr 24 2013 |
18411 |
439.97 |
| Apr 24 2013 |
23270 |
437.39 |
| Apr 17 2013 |
8013 |
439.69 |
| Apr 17 2013 |
19404 |
474.58 |
| Apr 17 2013 |
17891 |
435.41 |
| Apr 17 2013 |
21409 |
425.29 |
| Apr 10 2013 |
7631 |
431.71 |
| Apr 10 2013 |
19810 |
479.47 |
| Apr 10 2013 |
16124 |
422.02 |
| Apr 10 2013 |
20282 |
418.58 |
| Apr 03 2013 |
7574 |
431.71 |
| Apr 03 2013 |
19734 |
479.47 |
| Apr 03 2013 |
16020 |
422.02 |
| Apr 03 2013 |
20220 |
418.58 |
| Mar 27 2013 |
6807 |
413.17 |
| Mar 27 2013 |
20144 |
479.47 |
| Mar 27 2013 |
14169 |
403.67 |
| Mar 27 2013 |
22972 |
435.89 |
| Mar 20 2013 |
6375 |
413.17 |
| Mar 20 2013 |
20013 |
479.47 |
| Mar 20 2013 |
13942 |
403.67 |
| Mar 20 2013 |
22931 |
435.89 |
| Mar 13 2013 |
4874 |
413.17 |
| Mar 13 2013 |
11741 |
436.18 |
| Mar 13 2013 |
20501 |
420.52 |
