Apr 15 2015 |
37722 |
583.95 |
Apr 08 2015 |
37919 |
583.95 |
Apr 01 2015 |
14081 |
627.02 |
Apr 01 2015 |
29131 |
660.47 |
Apr 01 2015 |
27496 |
668.04 |
Apr 01 2015 |
40668 |
634.87 |
Mar 25 2015 |
13769 |
627.02 |
Mar 25 2015 |
28331 |
660.47 |
Mar 25 2015 |
27166 |
668.04 |
Mar 25 2015 |
39564 |
634.87 |
Mar 18 2015 |
12852 |
627.02 |
Mar 18 2015 |
26687 |
660.47 |
Mar 18 2015 |
26175 |
668.04 |
Mar 18 2015 |
37814 |
634.87 |
Mar 11 2015 |
13398 |
627.02 |
Mar 11 2015 |
27383 |
660.47 |
Mar 11 2015 |
26130 |
638.59 |
Mar 11 2015 |
38694 |
629.72 |
Mar 04 2015 |
13669 |
627.02 |
Mar 04 2015 |
27178 |
616.56 |
Mar 04 2015 |
26504 |
638.59 |
Mar 04 2015 |
37781 |
589.78 |
Feb 25 2015 |
13569 |
627.02 |
Feb 25 2015 |
27169 |
616.56 |
Feb 25 2015 |
26276 |
638.59 |
Feb 25 2015 |
37770 |
589.78 |
Feb 18 2015 |
13682 |
627.02 |
Feb 18 2015 |
27391 |
616.56 |
Feb 18 2015 |
26425 |
638.59 |
Feb 18 2015 |
37892 |
589.78 |
Feb 11 2015 |
13831 |
627.02 |
Feb 11 2015 |
27387 |
616.56 |
Feb 11 2015 |
26566 |
638.59 |
Feb 11 2015 |
37908 |
589.78 |
Feb 04 2015 |
13883 |
627.02 |
Feb 04 2015 |
27459 |
616.56 |
Feb 04 2015 |
26522 |
638.59 |
Feb 04 2015 |
37913 |
589.78 |
Jan 28 2015 |
13883 |
627.02 |
Jan 28 2015 |
27433 |
616.56 |
Jan 28 2015 |
26544 |
638.59 |
Jan 28 2015 |
37874 |
589.78 |
Jan 21 2015 |
13923 |
627.02 |
Jan 21 2015 |
27483 |
616.56 |
Jan 21 2015 |
26514 |
638.59 |
Jan 21 2015 |
37932 |
589.78 |
Jan 14 2015 |
13923 |
627.02 |
Jan 14 2015 |
27496 |
616.56 |
Jan 14 2015 |
26495 |
638.59 |
Jan 14 2015 |
37921 |
589.78 |
Jan 07 2015 |
13923 |
627.02 |
Jan 07 2015 |
27495 |
616.56 |
Jan 07 2015 |
26493 |
638.59 |
Jan 07 2015 |
37914 |
589.78 |
Dec 31 2014 |
14008 |
627.02 |
Dec 31 2014 |
27495 |
616.56 |
Dec 31 2014 |
26496 |
638.59 |
Dec 31 2014 |
37947 |
589.78 |
Dec 24 2014 |
14008 |
627.02 |
Dec 24 2014 |
27495 |
616.56 |
Dec 24 2014 |
26496 |
638.59 |
Dec 24 2014 |
37947 |
589.78 |
Dec 17 2014 |
14008 |
627.02 |
Dec 17 2014 |
27495 |
616.56 |
Dec 17 2014 |
26473 |
638.59 |
Dec 17 2014 |
37934 |
589.78 |
Dec 10 2014 |
14008 |
627.02 |
Dec 10 2014 |
27495 |
616.56 |
Dec 10 2014 |
26474 |
638.59 |
Dec 10 2014 |
37935 |
589.78 |
Dec 03 2014 |
14009 |
627.02 |
Dec 03 2014 |
27495 |
616.56 |
Dec 03 2014 |
26474 |
638.59 |
Dec 03 2014 |
37935 |
589.78 |
Nov 26 2014 |
14009 |
627.02 |
Nov 26 2014 |
27495 |
616.56 |
Nov 26 2014 |
26474 |
638.59 |
Nov 26 2014 |
37935 |
589.78 |
Nov 19 2014 |
14006 |
627.02 |
Nov 19 2014 |
27495 |
616.56 |
Nov 19 2014 |
26474 |
638.59 |
Nov 19 2014 |
37934 |
589.78 |
Nov 12 2014 |
14006 |
627.02 |
Nov 12 2014 |
27495 |
616.56 |
Nov 12 2014 |
26475 |
638.59 |
Nov 12 2014 |
37937 |
589.78 |
Nov 05 2014 |
14006 |
627.02 |
Nov 05 2014 |
27495 |
616.56 |
Nov 05 2014 |
26475 |
638.59 |
Nov 05 2014 |
37939 |
589.78 |
Oct 29 2014 |
14006 |
627.02 |
Oct 29 2014 |
27485 |
616.56 |
Oct 29 2014 |
26475 |
638.59 |
Oct 29 2014 |
37933 |
589.78 |
Oct 22 2014 |
13965 |
627.02 |
Oct 22 2014 |
27412 |
616.56 |
Oct 22 2014 |
26359 |
638.59 |
Oct 22 2014 |
37926 |
589.78 |
Oct 15 2014 |
13945 |
627.02 |
Oct 15 2014 |
27244 |
616.56 |
Oct 15 2014 |
26339 |
638.59 |
Oct 15 2014 |
37785 |
589.78 |
Oct 08 2014 |
13931 |
627.02 |
Oct 08 2014 |
27256 |
616.56 |
Oct 08 2014 |
26292 |
638.59 |
Oct 08 2014 |
37759 |
589.78 |
Oct 01 2014 |
13979 |
627.02 |
Oct 01 2014 |
27264 |
616.56 |
Oct 01 2014 |
26341 |
638.59 |
Oct 01 2014 |
37838 |
589.78 |
Sep 24 2014 |
13917 |
627.02 |
Sep 24 2014 |
27352 |
616.56 |
Sep 24 2014 |
26165 |
638.59 |
Sep 24 2014 |
37803 |
589.78 |
Sep 17 2014 |
13842 |
627.02 |
Sep 17 2014 |
27085 |
616.56 |
Sep 17 2014 |
26207 |
638.59 |
Sep 17 2014 |
37658 |
589.78 |
Sep 10 2014 |
13931 |
627.02 |
Sep 10 2014 |
27070 |
616.56 |
Sep 10 2014 |
25970 |
638.59 |
Sep 10 2014 |
37722 |
589.78 |
Sep 03 2014 |
13925 |
627.02 |
Sep 03 2014 |
27157 |
616.56 |
Sep 03 2014 |
25851 |
638.59 |
Sep 03 2014 |
37749 |
589.78 |
Aug 27 2014 |
13724 |
627.02 |
Aug 27 2014 |
27024 |
616.56 |
Aug 27 2014 |
26015 |
638.59 |
Aug 27 2014 |
37850 |
589.78 |
Aug 20 2014 |
13716 |
627.02 |
Aug 20 2014 |
26951 |
616.56 |
Aug 20 2014 |
25926 |
638.59 |
Aug 20 2014 |
37890 |
589.78 |
Aug 13 2014 |
13692 |
627.02 |
Aug 13 2014 |
26871 |
616.56 |
Aug 13 2014 |
26110 |
638.59 |
Aug 13 2014 |
38041 |
589.78 |
Aug 06 2014 |
13557 |
627.02 |
Aug 06 2014 |
27141 |
616.56 |
Aug 06 2014 |
26245 |
638.59 |
Aug 06 2014 |
38222 |
589.78 |
Jul 30 2014 |
13757 |
627.02 |
Jul 30 2014 |
27235 |
616.56 |
Jul 30 2014 |
26276 |
638.59 |
Jul 30 2014 |
38498 |
589.78 |
Jul 23 2014 |
13535 |
627.02 |
Jul 23 2014 |
27015 |
616.56 |
Jul 23 2014 |
25925 |
638.59 |
Jul 23 2014 |
38173 |
589.78 |
Jul 16 2014 |
13650 |
627.02 |
Jul 16 2014 |
27284 |
616.56 |
Jul 16 2014 |
25881 |
638.59 |
Jul 16 2014 |
38148 |
589.78 |
Jul 09 2014 |
13293 |
627.02 |
Jul 09 2014 |
27428 |
616.56 |
Jul 09 2014 |
26097 |
638.59 |
Jul 09 2014 |
38239 |
589.78 |
Jul 02 2014 |
13659 |
627.02 |
Jul 02 2014 |
27536 |
616.56 |
Jul 02 2014 |
26327 |
638.59 |
Jul 02 2014 |
38535 |
589.78 |
Jun 25 2014 |
13465 |
627.02 |
Jun 25 2014 |
27676 |
616.56 |
Jun 25 2014 |
26580 |
638.59 |
Jun 25 2014 |
38783 |
589.78 |
Jun 18 2014 |
13347 |
627.02 |
Jun 18 2014 |
27752 |
616.56 |
Jun 18 2014 |
26748 |
638.59 |
Jun 18 2014 |
38800 |
589.78 |
Jun 11 2014 |
13728 |
627.02 |
Jun 11 2014 |
27481 |
616.56 |
Jun 11 2014 |
26683 |
638.59 |
Jun 11 2014 |
38945 |
589.78 |
Jun 04 2014 |
13987 |
627.02 |
Jun 04 2014 |
27805 |
616.56 |
Jun 04 2014 |
27174 |
638.59 |
Jun 04 2014 |
39324 |
589.78 |
May 28 2014 |
14122 |
627.02 |
May 28 2014 |
27485 |
616.56 |
May 28 2014 |
27019 |
638.59 |
May 28 2014 |
39082 |
589.78 |
May 21 2014 |
14172 |
627.02 |
May 21 2014 |
27576 |
616.56 |
May 21 2014 |
27057 |
638.59 |
May 21 2014 |
39294 |
589.78 |
May 14 2014 |
14482 |
627.02 |
May 14 2014 |
27774 |
616.56 |
May 14 2014 |
27244 |
638.59 |
May 14 2014 |
39501 |
589.78 |
May 07 2014 |
13743 |
627.02 |
May 07 2014 |
27066 |
616.56 |
May 07 2014 |
26692 |
638.59 |
May 07 2014 |
38930 |
589.78 |
Apr 30 2014 |
14365 |
627.02 |
Apr 30 2014 |
27832 |
616.56 |
Apr 30 2014 |
27590 |
638.59 |
Apr 30 2014 |
39830 |
589.78 |
Apr 23 2014 |
14798 |
627.02 |
Apr 23 2014 |
28459 |
616.56 |
Apr 23 2014 |
27948 |
638.59 |
Apr 23 2014 |
40421 |
589.78 |
Apr 16 2014 |
14455 |
627.02 |
Apr 16 2014 |
28369 |
616.56 |
Apr 16 2014 |
27705 |
638.59 |
Apr 16 2014 |
40820 |
606.6 |
Apr 09 2014 |
28795 |
594.61 |
Apr 09 2014 |
27548 |
609.14 |
Apr 09 2014 |
41226 |
599.46 |
Apr 02 2014 |
28770 |
594.61 |
Apr 02 2014 |
27743 |
609.14 |
Apr 02 2014 |
40463 |
599.46 |
Mar 26 2014 |
14343 |
645.48 |
Mar 26 2014 |
28166 |
594.61 |
Mar 26 2014 |
29630 |
707 |
Mar 26 2014 |
41035 |
617.86 |
Mar 19 2014 |
14382 |
645.48 |
Mar 19 2014 |
28101 |
594.61 |
Mar 19 2014 |
29813 |
707 |
Mar 19 2014 |
41035 |
617.86 |
Mar 12 2014 |
14369 |
645.48 |
Mar 12 2014 |
30008 |
751.35 |
Mar 12 2014 |
42587 |
698.41 |
Mar 05 2014 |
14155 |
645.48 |
Mar 05 2014 |
28805 |
666.25 |
Mar 05 2014 |
29983 |
751.35 |
Mar 05 2014 |
42119 |
691.98 |
Feb 26 2014 |
14333 |
645.48 |
Feb 26 2014 |
28832 |
688.13 |
Feb 26 2014 |
29982 |
751.35 |
Feb 26 2014 |
41693 |
673.01 |
Feb 19 2014 |
14440 |
645.48 |
Feb 19 2014 |
29044 |
688.13 |
Feb 19 2014 |
30024 |
751.35 |
Feb 19 2014 |
41732 |
673.01 |
Feb 12 2014 |
14640 |
645.48 |
Feb 12 2014 |
29007 |
688.13 |
Feb 12 2014 |
29988 |
751.35 |
Feb 12 2014 |
41629 |
673.01 |
Feb 05 2014 |
14566 |
645.48 |
Feb 05 2014 |
29081 |
688.13 |
Feb 05 2014 |
30253 |
751.35 |
Feb 05 2014 |
41815 |
673.01 |
Jan 29 2014 |
14566 |
645.48 |
Jan 29 2014 |
28885 |
688.13 |
Jan 29 2014 |
30458 |
751.35 |
Jan 29 2014 |
41797 |
673.01 |
Jan 22 2014 |
14595 |
645.48 |
Jan 22 2014 |
28740 |
688.13 |
Jan 22 2014 |
30336 |
751.35 |
Jan 22 2014 |
41559 |
673.01 |
Jan 15 2014 |
14595 |
645.48 |
Jan 15 2014 |
28765 |
688.13 |
Jan 15 2014 |
30437 |
751.35 |
Jan 15 2014 |
41658 |
673.01 |
Jan 08 2014 |
14595 |
645.48 |
Jan 08 2014 |
28630 |
688.13 |
Jan 08 2014 |
30490 |
751.35 |
Jan 08 2014 |
41582 |
673.01 |
Jan 01 2014 |
14595 |
645.48 |
Jan 01 2014 |
28630 |
688.13 |
Jan 01 2014 |
30496 |
751.35 |
Jan 01 2014 |
41587 |
673.01 |
Dec 25 2013 |
14687 |
645.48 |
Dec 25 2013 |
28630 |
688.13 |
Dec 25 2013 |
30496 |
751.35 |
Dec 25 2013 |
41619 |
673.01 |
Dec 18 2013 |
14687 |
645.48 |
Dec 18 2013 |
28630 |
688.13 |
Dec 18 2013 |
30496 |
751.35 |
Dec 18 2013 |
41619 |
673.01 |
Dec 11 2013 |
14689 |
645.48 |
Dec 11 2013 |
28632 |
688.13 |
Dec 11 2013 |
30497 |
751.35 |
Dec 11 2013 |
41620 |
673.01 |
Dec 04 2013 |
14689 |
645.48 |
Dec 04 2013 |
28633 |
688.13 |
Dec 04 2013 |
30499 |
751.35 |
Dec 04 2013 |
41623 |
673.01 |
Nov 27 2013 |
14689 |
645.48 |
Nov 27 2013 |
28633 |
688.13 |
Nov 27 2013 |
30499 |
751.35 |
Nov 27 2013 |
41623 |
673.01 |
Nov 20 2013 |
14690 |
645.48 |
Nov 20 2013 |
28633 |
688.13 |
Nov 20 2013 |
30499 |
751.35 |
Nov 20 2013 |
41624 |
673.01 |
Nov 13 2013 |
14690 |
645.48 |
Nov 13 2013 |
28634 |
688.13 |
Nov 13 2013 |
30501 |
751.35 |
Nov 13 2013 |
41625 |
673.01 |
Nov 06 2013 |
14690 |
645.48 |
Nov 06 2013 |
28634 |
688.13 |
Nov 06 2013 |
30502 |
751.35 |
Nov 06 2013 |
41626 |
673.01 |
Oct 30 2013 |
14690 |
645.48 |
Oct 30 2013 |
28634 |
688.13 |
Oct 30 2013 |
30500 |
751.35 |
Oct 30 2013 |
41624 |
673.01 |
Oct 23 2013 |
14690 |
645.48 |
Oct 23 2013 |
28621 |
688.13 |
Oct 23 2013 |
30501 |
751.35 |
Oct 23 2013 |
41618 |
673.01 |
Oct 16 2013 |
14522 |
645.48 |
Oct 16 2013 |
28596 |
688.13 |
Oct 16 2013 |
30421 |
751.35 |
Oct 16 2013 |
41517 |
673.01 |
Oct 09 2013 |
14312 |
645.48 |
Oct 09 2013 |
28197 |
688.13 |
Oct 09 2013 |
30346 |
751.35 |
Oct 09 2013 |
41057 |
673.01 |
Oct 02 2013 |
14449 |
645.48 |
Oct 02 2013 |
28378 |
688.13 |
Oct 02 2013 |
30328 |
751.35 |
Oct 02 2013 |
41262 |
673.01 |
Sep 25 2013 |
14413 |
645.48 |
Sep 25 2013 |
28369 |
688.13 |
Sep 25 2013 |
30231 |
751.35 |
Sep 25 2013 |
41228 |
673.01 |
Sep 18 2013 |
14249 |
645.48 |
Sep 18 2013 |
28139 |
688.13 |
Sep 18 2013 |
30075 |
751.35 |
Sep 18 2013 |
40851 |
673.01 |
Sep 11 2013 |
14103 |
645.48 |
Sep 11 2013 |
28045 |
688.13 |
Sep 11 2013 |
29852 |
751.35 |
Sep 11 2013 |
40564 |
673.01 |
Sep 04 2013 |
14256 |
645.48 |
Sep 04 2013 |
28332 |
688.13 |
Sep 04 2013 |
29708 |
751.35 |
Sep 04 2013 |
40782 |
673.01 |
Aug 28 2013 |
14530 |
645.48 |
Aug 28 2013 |
28083 |
688.13 |
Aug 28 2013 |
29462 |
751.35 |
Aug 28 2013 |
40472 |
673.01 |
Aug 21 2013 |
14531 |
645.48 |
Aug 21 2013 |
28146 |
688.13 |
Aug 21 2013 |
29623 |
751.35 |
Aug 21 2013 |
40737 |
673.01 |
Aug 14 2013 |
13883 |
645.48 |
Aug 14 2013 |
28152 |
688.13 |
Aug 14 2013 |
29786 |
751.35 |
Aug 14 2013 |
40431 |
673.01 |
Aug 07 2013 |
14050 |
645.48 |
Aug 07 2013 |
28108 |
688.13 |
Aug 07 2013 |
30122 |
751.35 |
Aug 07 2013 |
40739 |
673.01 |
Jul 31 2013 |
14163 |
645.48 |
Jul 31 2013 |
28648 |
688.13 |
Jul 31 2013 |
30404 |
751.35 |
Jul 31 2013 |
41355 |
673.01 |
Jul 24 2013 |
14207 |
645.48 |
Jul 24 2013 |
28551 |
688.13 |
Jul 24 2013 |
30715 |
751.35 |
Jul 24 2013 |
41640 |
673.01 |
Jul 17 2013 |
14162 |
645.48 |
Jul 17 2013 |
28609 |
688.13 |
Jul 17 2013 |
30881 |
751.35 |
Jul 17 2013 |
41826 |
673.01 |
Jul 10 2013 |
14481 |
645.48 |
Jul 10 2013 |
28874 |
688.13 |
Jul 10 2013 |
31078 |
751.35 |
Jul 10 2013 |
42218 |
673.01 |
Jul 03 2013 |
14315 |
645.48 |
Jul 03 2013 |
28777 |
688.13 |
Jul 03 2013 |
31295 |
751.35 |
Jul 03 2013 |
42192 |
673.01 |
Jun 26 2013 |
14132 |
645.48 |
Jun 26 2013 |
28659 |
688.13 |
Jun 26 2013 |
31523 |
751.35 |
Jun 26 2013 |
42309 |
673.01 |
Jun 19 2013 |
14012 |
645.48 |
Jun 19 2013 |
28918 |
688.13 |
Jun 19 2013 |
31836 |
751.35 |
Jun 19 2013 |
42352 |
673.01 |
Jun 12 2013 |
14309 |
645.48 |
Jun 12 2013 |
28981 |
688.13 |
Jun 12 2013 |
31909 |
751.35 |
Jun 12 2013 |
42693 |
673.01 |
Jun 05 2013 |
13605 |
645.48 |
Jun 05 2013 |
28640 |
688.13 |
Jun 05 2013 |
31352 |
751.35 |
Jun 05 2013 |
42188 |
673.01 |
May 29 2013 |
13498 |
645.48 |
May 29 2013 |
28518 |
688.13 |
May 29 2013 |
31491 |
751.35 |
May 29 2013 |
42279 |
673.01 |
May 22 2013 |
13564 |
645.48 |
May 22 2013 |
29081 |
688.13 |
May 22 2013 |
31988 |
751.35 |
May 22 2013 |
43147 |
673.01 |
May 15 2013 |
13221 |
645.48 |
May 15 2013 |
29016 |
688.13 |
May 15 2013 |
32154 |
751.35 |
May 15 2013 |
43169 |
673.01 |
May 08 2013 |
12888 |
645.48 |
May 08 2013 |
28987 |
688.13 |
May 08 2013 |
31987 |
751.35 |
May 08 2013 |
43067 |
673.01 |
May 01 2013 |
13071 |
645.48 |
May 01 2013 |
29388 |
688.13 |
May 01 2013 |
32063 |
751.35 |
May 01 2013 |
43331 |
673.01 |
Apr 24 2013 |
12856 |
645.48 |
Apr 24 2013 |
28447 |
688.13 |
Apr 24 2013 |
32022 |
751.35 |
Apr 24 2013 |
42915 |
673.01 |
Apr 17 2013 |
13121 |
645.48 |
Apr 17 2013 |
28624 |
688.13 |
Apr 17 2013 |
31798 |
751.35 |
Apr 17 2013 |
42998 |
673.01 |
Apr 10 2013 |
13062 |
645.48 |
Apr 10 2013 |
28481 |
688.13 |
Apr 10 2013 |
31211 |
751.35 |
Apr 10 2013 |
42583 |
673.01 |
Apr 03 2013 |
12968 |
645.48 |
Apr 03 2013 |
28404 |
688.13 |
Apr 03 2013 |
30809 |
751.35 |
Apr 03 2013 |
42333 |
673.01 |
Mar 27 2013 |
28957 |
688.13 |
Mar 27 2013 |
30679 |
697.85 |
Mar 27 2013 |
42878 |
691.37 |
Mar 20 2013 |
28715 |
688.13 |
Mar 20 2013 |
30049 |
697.85 |
Mar 20 2013 |
42785 |
691.37 |
Mar 13 2013 |
20895 |
688.13 |
Mar 13 2013 |
42532 |
688.13 |