Jan 12 2018 |
15325 |
491.54 |
Jan 12 2018 |
21051 |
491.54 |
Jan 05 2018 |
13092 |
467.85 |
Jan 05 2018 |
18085 |
467.85 |
Dec 29 2017 |
13093 |
467.85 |
Dec 29 2017 |
18085 |
467.85 |
Dec 22 2017 |
13095 |
467.85 |
Dec 22 2017 |
18087 |
467.85 |
Dec 15 2017 |
13088 |
467.85 |
Dec 15 2017 |
18082 |
467.85 |
Dec 08 2017 |
13088 |
467.85 |
Dec 08 2017 |
18082 |
467.85 |
Dec 01 2017 |
13088 |
467.85 |
Dec 01 2017 |
18082 |
467.85 |
Nov 24 2017 |
13088 |
467.85 |
Nov 24 2017 |
18082 |
467.85 |
Nov 17 2017 |
13088 |
467.85 |
Nov 17 2017 |
18083 |
467.85 |
Nov 10 2017 |
13088 |
467.85 |
Nov 10 2017 |
18092 |
467.85 |
Nov 03 2017 |
13089 |
467.85 |
Nov 03 2017 |
18093 |
467.85 |
Oct 27 2017 |
13089 |
467.85 |
Oct 27 2017 |
18127 |
467.85 |
Oct 20 2017 |
13103 |
467.85 |
Oct 20 2017 |
18065 |
467.85 |
Oct 13 2017 |
13103 |
467.85 |
Oct 13 2017 |
18091 |
467.85 |
Oct 06 2017 |
13092 |
467.85 |
Oct 06 2017 |
18085 |
467.85 |
Sep 29 2017 |
13108 |
467.85 |
Sep 29 2017 |
17999 |
467.85 |
Sep 22 2017 |
13101 |
467.85 |
Sep 22 2017 |
18174 |
467.85 |
Sep 15 2017 |
13188 |
467.85 |
Sep 15 2017 |
18251 |
467.85 |
Sep 08 2017 |
13202 |
467.85 |
Sep 08 2017 |
18369 |
467.85 |
Sep 01 2017 |
13365 |
467.85 |
Sep 01 2017 |
18432 |
467.85 |
Aug 25 2017 |
13405 |
467.85 |
Aug 25 2017 |
18801 |
467.85 |
Aug 18 2017 |
13435 |
467.85 |
Aug 18 2017 |
18905 |
467.85 |
Aug 11 2017 |
13376 |
467.85 |
Aug 11 2017 |
18935 |
467.85 |
Aug 04 2017 |
13514 |
467.85 |
Aug 04 2017 |
19117 |
467.85 |
Jul 28 2017 |
13550 |
467.85 |
Jul 28 2017 |
19242 |
467.85 |
Jul 21 2017 |
13642 |
467.85 |
Jul 21 2017 |
19368 |
467.85 |
Jul 14 2017 |
13745 |
467.85 |
Jul 14 2017 |
19441 |
467.85 |
Jul 07 2017 |
13824 |
467.85 |
Jul 07 2017 |
19511 |
467.85 |
Jun 30 2017 |
13924 |
467.85 |
Jun 30 2017 |
19585 |
467.85 |
Jun 23 2017 |
14986 |
467.85 |
Jun 23 2017 |
19713 |
467.85 |
Jun 16 2017 |
15076 |
467.85 |
Jun 16 2017 |
19724 |
467.85 |
Jun 09 2017 |
15150 |
467.85 |
Jun 09 2017 |
19594 |
467.85 |
Jun 02 2017 |
15154 |
467.85 |
Jun 02 2017 |
19862 |
467.85 |
May 26 2017 |
15281 |
467.85 |
May 26 2017 |
19921 |
467.85 |
May 19 2017 |
15283 |
467.85 |
May 19 2017 |
20158 |
467.85 |
May 12 2017 |
15456 |
467.85 |
May 12 2017 |
20288 |
467.85 |
May 05 2017 |
15419 |
467.85 |
May 05 2017 |
20285 |
467.85 |
Apr 28 2017 |
15187 |
467.85 |
Apr 28 2017 |
20044 |
467.85 |
Apr 21 2017 |
15434 |
467.85 |
Apr 21 2017 |
20242 |
467.85 |
Apr 14 2017 |
15480 |
467.85 |
Apr 14 2017 |
20235 |
467.85 |
Apr 07 2017 |
15614 |
467.85 |
Apr 07 2017 |
19989 |
467.85 |
Mar 31 2017 |
15954 |
467.85 |
Mar 31 2017 |
20180 |
467.85 |
Mar 24 2017 |
15812 |
467.85 |
Mar 24 2017 |
19904 |
467.85 |
Mar 17 2017 |
15903 |
467.85 |
Mar 17 2017 |
20088 |
467.85 |
Mar 10 2017 |
16029 |
467.85 |
Mar 10 2017 |
20138 |
467.85 |
Mar 03 2017 |
15939 |
467.85 |
Mar 03 2017 |
20036 |
467.85 |
Feb 24 2017 |
11152 |
421.74 |
Feb 24 2017 |
13746 |
421.74 |
Feb 17 2017 |
10995 |
421.74 |
Feb 17 2017 |
13789 |
421.74 |
Feb 10 2017 |
11035 |
421.74 |
Feb 10 2017 |
13858 |
421.74 |
Feb 03 2017 |
11037 |
421.74 |
Feb 03 2017 |
13829 |
421.74 |
Jan 27 2017 |
11063 |
421.74 |
Jan 27 2017 |
13852 |
421.74 |
Feb 25 2015 |
8184 |
373.04 |
Feb 25 2015 |
11974 |
373.04 |
Feb 18 2015 |
7946 |
369.74 |
Feb 18 2015 |
11581 |
369.74 |
Feb 11 2015 |
7965 |
369.74 |
Feb 11 2015 |
11599 |
369.74 |
Feb 04 2015 |
7956 |
369.74 |
Feb 04 2015 |
11614 |
369.74 |
Jan 28 2015 |
7972 |
369.74 |
Jan 28 2015 |
11630 |
369.74 |
Jan 21 2015 |
7983 |
369.74 |
Jan 21 2015 |
11646 |
369.74 |
Jan 14 2015 |
8963 |
380.15 |
Jan 14 2015 |
13066 |
380.15 |
Jan 07 2015 |
9586 |
387.4 |
Jan 07 2015 |
13991 |
387.4 |
Dec 31 2014 |
9095 |
381.82 |
Dec 31 2014 |
13255 |
381.82 |
Dec 24 2014 |
9095 |
381.82 |
Dec 24 2014 |
13255 |
381.82 |
Dec 17 2014 |
9086 |
381.82 |
Dec 17 2014 |
13248 |
381.82 |
Dec 10 2014 |
9086 |
381.82 |
Dec 10 2014 |
13248 |
381.82 |
Dec 03 2014 |
9086 |
381.82 |
Dec 03 2014 |
13248 |
381.82 |
Nov 26 2014 |
9086 |
381.82 |
Nov 26 2014 |
13248 |
381.82 |
Nov 19 2014 |
9086 |
381.82 |
Nov 19 2014 |
13248 |
381.82 |
Nov 12 2014 |
9086 |
381.82 |
Nov 12 2014 |
13248 |
381.82 |
Nov 05 2014 |
9086 |
381.82 |
Nov 05 2014 |
13249 |
381.82 |
Oct 29 2014 |
9086 |
381.82 |
Oct 29 2014 |
13248 |
381.82 |
Oct 22 2014 |
9060 |
381.82 |
Oct 22 2014 |
13265 |
381.82 |
Oct 15 2014 |
9050 |
381.82 |
Oct 15 2014 |
13239 |
381.82 |
Oct 08 2014 |
9041 |
381.82 |
Oct 08 2014 |
13240 |
381.82 |
Oct 01 2014 |
9054 |
381.82 |
Oct 01 2014 |
13256 |
381.82 |
Sep 24 2014 |
9037 |
381.82 |
Sep 24 2014 |
13245 |
381.82 |
Sep 17 2014 |
9093 |
381.82 |
Sep 17 2014 |
13233 |
381.82 |
Sep 10 2014 |
9010 |
381.82 |
Sep 10 2014 |
13259 |
381.82 |
Sep 03 2014 |
9018 |
381.82 |
Sep 03 2014 |
13293 |
381.82 |
Aug 27 2014 |
9080 |
381.82 |
Aug 27 2014 |
13290 |
381.82 |
Aug 20 2014 |
9050 |
381.82 |
Aug 20 2014 |
13312 |
381.82 |
Aug 13 2014 |
9090 |
381.82 |
Aug 13 2014 |
13359 |
381.82 |
Aug 06 2014 |
9138 |
381.82 |
Aug 06 2014 |
13439 |
381.82 |
Jul 30 2014 |
9152 |
381.82 |
Jul 30 2014 |
13546 |
381.82 |
Jul 23 2014 |
9091 |
381.82 |
Jul 23 2014 |
13467 |
381.82 |
Jul 16 2014 |
9083 |
381.82 |
Jul 16 2014 |
13463 |
381.82 |
Jul 09 2014 |
9165 |
381.82 |
Jul 09 2014 |
13431 |
381.82 |
Jul 02 2014 |
9238 |
381.82 |
Jul 02 2014 |
13567 |
381.82 |
Jun 25 2014 |
9325 |
381.82 |
Jun 25 2014 |
13549 |
381.82 |
Jun 18 2014 |
9412 |
381.82 |
Jun 18 2014 |
13590 |
381.82 |
Jun 11 2014 |
9471 |
381.82 |
Jun 11 2014 |
13756 |
381.82 |
Jun 04 2014 |
9677 |
381.82 |
Jun 04 2014 |
13870 |
381.82 |
May 28 2014 |
9732 |
381.82 |
May 28 2014 |
13895 |
381.82 |
May 21 2014 |
9803 |
381.82 |
May 21 2014 |
13956 |
381.82 |
May 14 2014 |
9883 |
381.82 |
May 14 2014 |
14011 |
381.82 |
May 07 2014 |
9732 |
381.82 |
May 07 2014 |
13813 |
381.82 |
Apr 30 2014 |
10071 |
381.82 |
Apr 30 2014 |
14217 |
381.82 |
Apr 23 2014 |
10173 |
381.82 |
Apr 23 2014 |
14456 |
381.82 |
Apr 16 2014 |
10112 |
381.82 |
Apr 16 2014 |
14343 |
381.82 |
Apr 09 2014 |
10209 |
381.82 |
Apr 09 2014 |
14587 |
381.82 |
Apr 02 2014 |
10326 |
381.82 |
Apr 02 2014 |
14278 |
381.82 |
Mar 26 2014 |
11055 |
387.21 |
Mar 26 2014 |
15039 |
387.21 |
Mar 19 2014 |
11119 |
387.21 |
Mar 19 2014 |
15054 |
387.21 |
Mar 12 2014 |
11129 |
387.21 |
Mar 12 2014 |
15058 |
387.21 |
Mar 05 2014 |
11716 |
392.41 |
Mar 05 2014 |
15720 |
392.41 |
Feb 26 2014 |
11720 |
392.41 |
Feb 26 2014 |
15721 |
392.41 |
Feb 19 2014 |
12931 |
404.21 |
Feb 19 2014 |
17393 |
404.21 |
Feb 12 2014 |
12942 |
404.21 |
Feb 12 2014 |
17357 |
404.21 |
Feb 05 2014 |
13041 |
404.21 |
Feb 05 2014 |
17432 |
404.21 |
Jan 29 2014 |
13110 |
404.21 |
Jan 29 2014 |
17437 |
404.21 |
Jan 22 2014 |
15379 |
425.72 |
Jan 22 2014 |
20618 |
425.72 |
Jan 15 2014 |
15413 |
425.72 |
Jan 15 2014 |
20651 |
425.72 |
Jan 08 2014 |
15436 |
425.72 |
Jan 08 2014 |
20591 |
425.72 |
Jan 01 2014 |
15439 |
425.72 |
Jan 01 2014 |
20592 |
425.72 |
Dec 25 2013 |
15439 |
425.72 |
Dec 25 2013 |
20600 |
425.72 |
Dec 18 2013 |
15439 |
425.72 |
Dec 18 2013 |
20600 |
425.72 |
Dec 11 2013 |
15439 |
425.72 |
Dec 11 2013 |
20601 |
425.72 |
Dec 04 2013 |
15439 |
425.72 |
Dec 04 2013 |
20602 |
425.72 |
Nov 27 2013 |
15439 |
425.72 |
Nov 27 2013 |
20602 |
425.72 |
Nov 20 2013 |
15439 |
425.72 |
Nov 20 2013 |
20603 |
425.72 |
Nov 13 2013 |
15441 |
425.72 |
Nov 13 2013 |
20603 |
425.72 |
Nov 06 2013 |
15442 |
425.72 |
Nov 06 2013 |
20603 |
425.72 |
Oct 30 2013 |
15440 |
425.72 |
Oct 30 2013 |
20601 |
425.72 |
Oct 23 2013 |
15441 |
425.72 |
Oct 23 2013 |
20598 |
425.72 |
Oct 16 2013 |
15420 |
425.72 |
Oct 16 2013 |
20600 |
425.72 |
Oct 09 2013 |
15408 |
425.72 |
Oct 09 2013 |
20455 |
425.72 |
Oct 02 2013 |
15398 |
425.72 |
Oct 02 2013 |
20479 |
425.72 |
Sep 25 2013 |
15315 |
425.72 |
Sep 25 2013 |
20423 |
425.72 |
Sep 18 2013 |
15232 |
425.72 |
Sep 18 2013 |
20241 |
425.72 |
Sep 11 2013 |
15155 |
425.72 |
Sep 11 2013 |
20118 |
425.72 |
Sep 04 2013 |
15157 |
425.72 |
Sep 04 2013 |
20243 |
425.72 |
Aug 28 2013 |
15129 |
425.72 |
Aug 28 2013 |
20189 |
425.72 |
Aug 21 2013 |
15207 |
425.72 |
Aug 21 2013 |
20319 |
425.72 |
Aug 14 2013 |
15291 |
425.72 |
Aug 14 2013 |
20076 |
425.72 |
Aug 07 2013 |
15495 |
425.72 |
Aug 07 2013 |
20284 |
425.72 |
Jul 31 2013 |
15605 |
425.72 |
Jul 31 2013 |
20506 |
425.72 |
Jul 24 2013 |
15763 |
425.72 |
Jul 24 2013 |
20620 |
425.72 |
Jul 17 2013 |
15819 |
425.72 |
Jul 17 2013 |
20691 |
425.72 |
Jul 10 2013 |
15983 |
425.72 |
Jul 10 2013 |
20906 |
425.72 |
Jul 03 2013 |
16093 |
425.72 |
Jul 03 2013 |
20871 |
425.72 |
Jun 26 2013 |
16360 |
425.72 |
Jun 26 2013 |
21064 |
425.72 |
Jun 19 2013 |
16560 |
425.72 |
Jun 19 2013 |
21049 |
425.72 |
Jun 12 2013 |
16618 |
425.72 |
Jun 12 2013 |
21303 |
425.72 |
Jun 05 2013 |
16406 |
425.72 |
Jun 05 2013 |
21101 |
425.72 |
May 29 2013 |
16431 |
425.72 |
May 29 2013 |
21099 |
425.72 |
May 22 2013 |
16679 |
425.72 |
May 22 2013 |
21486 |
425.72 |
May 15 2013 |
19730 |
451.43 |
May 15 2013 |
25425 |
451.43 |
May 08 2013 |
19635 |
451.43 |
May 08 2013 |
25373 |
451.43 |
May 01 2013 |
19751 |
451.43 |
May 01 2013 |
25545 |
451.43 |
Apr 24 2013 |
19730 |
451.43 |
Apr 24 2013 |
25402 |
451.43 |
Apr 17 2013 |
19723 |
451.43 |
Apr 17 2013 |
25510 |
451.43 |
Apr 10 2013 |
19418 |
451.43 |
Apr 10 2013 |
25349 |
451.43 |
Apr 03 2013 |
19253 |
451.43 |
Apr 03 2013 |
25281 |
451.43 |
Mar 27 2013 |
19234 |
451.43 |
Mar 27 2013 |
25399 |
451.43 |
Mar 20 2013 |
18941 |
451.43 |
Mar 20 2013 |
25348 |
451.43 |
Mar 13 2013 |
25286 |
451.43 |