Mar 17 2017 |
6551 |
375.66 |
Mar 17 2017 |
7782 |
375.66 |
Mar 10 2017 |
6610 |
375.66 |
Mar 10 2017 |
7817 |
375.66 |
Mar 03 2017 |
6566 |
375.66 |
Mar 03 2017 |
7835 |
375.66 |
Feb 24 2017 |
6541 |
375.66 |
Feb 24 2017 |
7882 |
375.66 |
Feb 17 2017 |
6390 |
375.66 |
Feb 17 2017 |
7939 |
375.66 |
Feb 10 2017 |
6412 |
375.66 |
Feb 10 2017 |
7980 |
375.66 |
Feb 03 2017 |
6428 |
375.66 |
Feb 03 2017 |
7994 |
375.66 |
Jan 27 2017 |
6432 |
375.66 |
Jan 27 2017 |
7994 |
375.66 |
Jan 20 2017 |
6440 |
375.66 |
Jan 20 2017 |
7996 |
375.66 |
Jan 13 2017 |
6441 |
375.66 |
Jan 13 2017 |
8004 |
375.66 |
Jan 06 2017 |
6442 |
375.66 |
Jan 06 2017 |
7990 |
375.66 |
Dec 30 2016 |
6446 |
375.66 |
Dec 30 2016 |
7994 |
375.66 |
Dec 23 2016 |
6446 |
375.66 |
Dec 23 2016 |
7994 |
375.66 |
Dec 16 2016 |
6443 |
375.66 |
Dec 16 2016 |
7993 |
375.66 |
Dec 09 2016 |
6442 |
375.66 |
Dec 09 2016 |
7994 |
375.66 |
Dec 02 2016 |
6442 |
375.66 |
Dec 02 2016 |
7994 |
375.66 |
Nov 25 2016 |
6437 |
375.66 |
Nov 25 2016 |
7991 |
375.66 |
Nov 18 2016 |
6437 |
375.66 |
Nov 18 2016 |
7991 |
375.66 |
Nov 11 2016 |
6437 |
375.66 |
Nov 11 2016 |
7987 |
375.66 |
Nov 04 2016 |
6437 |
375.66 |
Nov 04 2016 |
7987 |
375.66 |
Oct 28 2016 |
6437 |
375.66 |
Oct 28 2016 |
8002 |
375.66 |
Oct 21 2016 |
6432 |
375.66 |
Oct 21 2016 |
8002 |
375.66 |
Oct 14 2016 |
6457 |
375.66 |
Oct 14 2016 |
8038 |
375.66 |
Oct 07 2016 |
6464 |
375.66 |
Oct 07 2016 |
8037 |
375.66 |
Sep 30 2016 |
6471 |
375.66 |
Sep 30 2016 |
8041 |
375.66 |
Sep 23 2016 |
6469 |
375.66 |
Sep 23 2016 |
8008 |
375.66 |
Sep 16 2016 |
6509 |
375.66 |
Sep 16 2016 |
8015 |
375.66 |
Sep 09 2016 |
6587 |
375.66 |
Sep 09 2016 |
8046 |
375.66 |
Sep 02 2016 |
6685 |
375.66 |
Sep 02 2016 |
8139 |
375.66 |
Aug 26 2016 |
8884 |
397.76 |
Aug 26 2016 |
10605 |
397.76 |
Aug 19 2016 |
8916 |
397.76 |
Aug 19 2016 |
10626 |
397.76 |
Aug 12 2016 |
9038 |
397.76 |
Aug 12 2016 |
11759 |
397.76 |
Aug 05 2016 |
9063 |
397.76 |
Aug 05 2016 |
11847 |
397.76 |
Jul 29 2016 |
9108 |
397.76 |
Jul 29 2016 |
11956 |
397.76 |
Jul 22 2016 |
9277 |
397.76 |
Jul 22 2016 |
12115 |
397.76 |
Jun 22 2016 |
9506 |
397.76 |
Jun 22 2016 |
13043 |
397.76 |
Jun 15 2016 |
9569 |
397.76 |
Jun 15 2016 |
13177 |
397.76 |
Jun 08 2016 |
9649 |
397.76 |
Jun 08 2016 |
13203 |
397.76 |
Jun 01 2016 |
9688 |
397.76 |
Jun 01 2016 |
13460 |
397.76 |
May 25 2016 |
9694 |
397.76 |
May 25 2016 |
13419 |
397.76 |
May 18 2016 |
9766 |
397.76 |
May 18 2016 |
13497 |
397.76 |
May 11 2016 |
9730 |
397.76 |
May 11 2016 |
13449 |
397.76 |
May 04 2016 |
9688 |
397.76 |
May 04 2016 |
13435 |
397.76 |
Apr 27 2016 |
9910 |
397.76 |
Apr 27 2016 |
13695 |
397.76 |
Apr 20 2016 |
9946 |
397.76 |
Apr 20 2016 |
13736 |
397.76 |
Apr 13 2016 |
9393 |
404.71 |
Apr 13 2016 |
9873 |
397.76 |
Apr 13 2016 |
13945 |
399.5 |
Apr 06 2016 |
9598 |
404.71 |
Apr 06 2016 |
9882 |
397.76 |
Apr 06 2016 |
14055 |
399.5 |
Mar 30 2016 |
9487 |
404.71 |
Mar 30 2016 |
10937 |
408.82 |
Mar 30 2016 |
15139 |
407.45 |
Mar 23 2016 |
9706 |
404.71 |
Mar 23 2016 |
10975 |
408.82 |
Mar 23 2016 |
15287 |
407.45 |
Mar 16 2016 |
9788 |
404.71 |
Mar 16 2016 |
10174 |
402.41 |
Mar 16 2016 |
14555 |
402.98 |
Mar 09 2016 |
9826 |
404.71 |
Mar 09 2016 |
10140 |
402.41 |
Mar 09 2016 |
14631 |
402.98 |
Mar 02 2016 |
9690 |
404.71 |
Mar 02 2016 |
10090 |
402.41 |
Mar 02 2016 |
14536 |
402.98 |
Feb 24 2016 |
9711 |
404.71 |
Feb 24 2016 |
10046 |
402.41 |
Feb 24 2016 |
14511 |
402.98 |
Feb 17 2016 |
9842 |
404.71 |
Feb 17 2016 |
10107 |
402.41 |
Feb 17 2016 |
14656 |
402.98 |
Feb 10 2016 |
9849 |
404.71 |
Feb 10 2016 |
10131 |
402.41 |
Feb 10 2016 |
14656 |
402.98 |
Feb 03 2016 |
9877 |
404.71 |
Feb 03 2016 |
10125 |
402.41 |
Feb 03 2016 |
14692 |
402.98 |
Jan 27 2016 |
9905 |
404.71 |
Jan 27 2016 |
10114 |
402.41 |
Jan 27 2016 |
14694 |
402.98 |
Jan 20 2016 |
9897 |
404.71 |
Jan 20 2016 |
10143 |
402.41 |
Jan 20 2016 |
14697 |
402.98 |
Jan 13 2016 |
9902 |
404.71 |
Jan 13 2016 |
10158 |
402.41 |
Jan 13 2016 |
14722 |
402.98 |
Jan 06 2016 |
9902 |
404.71 |
Jan 06 2016 |
10167 |
402.41 |
Jan 06 2016 |
14729 |
402.98 |
Dec 30 2015 |
9902 |
404.71 |
Dec 30 2015 |
10166 |
402.41 |
Dec 30 2015 |
14725 |
402.98 |
Dec 23 2015 |
9901 |
404.71 |
Dec 23 2015 |
10165 |
402.41 |
Dec 23 2015 |
14725 |
402.98 |
Dec 16 2015 |
9901 |
404.71 |
Dec 16 2015 |
10165 |
402.41 |
Dec 16 2015 |
14725 |
402.98 |
Dec 09 2015 |
9901 |
404.71 |
Dec 09 2015 |
10174 |
402.41 |
Dec 09 2015 |
14729 |
402.98 |
Dec 02 2015 |
9902 |
404.71 |
Dec 02 2015 |
10175 |
402.41 |
Dec 02 2015 |
14730 |
402.98 |
Nov 25 2015 |
9902 |
404.71 |
Nov 25 2015 |
10175 |
402.41 |
Nov 25 2015 |
14731 |
402.98 |
Nov 18 2015 |
9901 |
404.71 |
Nov 18 2015 |
10175 |
402.41 |
Nov 18 2015 |
14731 |
402.98 |
Nov 11 2015 |
9893 |
404.71 |
Nov 11 2015 |
10175 |
402.41 |
Nov 11 2015 |
14728 |
402.98 |
Nov 04 2015 |
9893 |
404.71 |
Nov 04 2015 |
10175 |
402.41 |
Nov 04 2015 |
14728 |
402.98 |
Oct 28 2015 |
9894 |
404.71 |
Oct 28 2015 |
10158 |
402.41 |
Oct 28 2015 |
14712 |
402.98 |
Oct 21 2015 |
9866 |
404.71 |
Oct 21 2015 |
10173 |
402.41 |
Oct 21 2015 |
14705 |
402.98 |
Oct 14 2015 |
9864 |
404.71 |
Oct 14 2015 |
10185 |
402.41 |
Oct 14 2015 |
14712 |
402.98 |
Oct 07 2015 |
9879 |
404.71 |
Oct 07 2015 |
10166 |
402.41 |
Oct 07 2015 |
14718 |
402.98 |
Sep 30 2015 |
9887 |
404.71 |
Sep 30 2015 |
10168 |
402.41 |
Sep 30 2015 |
14735 |
402.98 |
Sep 23 2015 |
9932 |
404.71 |
Sep 23 2015 |
10164 |
402.41 |
Sep 23 2015 |
14778 |
402.98 |
Sep 16 2015 |
9825 |
404.71 |
Sep 16 2015 |
10164 |
402.41 |
Sep 16 2015 |
14724 |
402.98 |
Sep 09 2015 |
9790 |
404.71 |
Sep 09 2015 |
10176 |
402.41 |
Sep 09 2015 |
14681 |
402.98 |
Sep 02 2015 |
9847 |
404.71 |
Sep 02 2015 |
10098 |
402.41 |
Sep 02 2015 |
14673 |
402.98 |
Aug 26 2015 |
9991 |
404.71 |
Aug 26 2015 |
9027 |
389.59 |
Aug 26 2015 |
13996 |
397.15 |
Aug 19 2015 |
10182 |
404.71 |
Aug 19 2015 |
9015 |
389.59 |
Aug 19 2015 |
14153 |
397.15 |
Aug 12 2015 |
10181 |
404.71 |
Aug 12 2015 |
9083 |
389.59 |
Aug 12 2015 |
14188 |
397.15 |
Aug 05 2015 |
10262 |
404.71 |
Aug 05 2015 |
9075 |
389.59 |
Aug 05 2015 |
14184 |
397.15 |
Jul 29 2015 |
10305 |
404.71 |
Jul 29 2015 |
9177 |
389.59 |
Jul 29 2015 |
14368 |
397.15 |
Jul 22 2015 |
10311 |
404.71 |
Jul 22 2015 |
9146 |
389.59 |
Jul 22 2015 |
14372 |
397.15 |
Jul 15 2015 |
10532 |
404.71 |
Jul 15 2015 |
7135 |
366.84 |
Jul 15 2015 |
12027 |
379.46 |
Jul 08 2015 |
10591 |
404.71 |
Jul 08 2015 |
7187 |
366.84 |
Jul 08 2015 |
12157 |
379.46 |
Jul 01 2015 |
10652 |
404.71 |
Jul 01 2015 |
7257 |
366.84 |
Jul 01 2015 |
12251 |
379.46 |
Jun 24 2015 |
10668 |
404.71 |
Jun 24 2015 |
7324 |
366.84 |
Jun 24 2015 |
12301 |
379.46 |
Jun 17 2015 |
10663 |
404.71 |
Jun 17 2015 |
7355 |
366.84 |
Jun 17 2015 |
12377 |
379.46 |
Jun 10 2015 |
10722 |
404.71 |
Jun 10 2015 |
7392 |
366.84 |
Jun 10 2015 |
12323 |
379.46 |
Jun 03 2015 |
10870 |
404.71 |
Jun 03 2015 |
7464 |
366.84 |
Jun 03 2015 |
12528 |
379.46 |
May 27 2015 |
10776 |
404.71 |
May 27 2015 |
7488 |
366.84 |
May 27 2015 |
12449 |
379.46 |
May 20 2015 |
10860 |
404.71 |
May 20 2015 |
7708 |
368.94 |
May 20 2015 |
12304 |
377.88 |
May 13 2015 |
10963 |
404.71 |
May 13 2015 |
7724 |
368.94 |
May 13 2015 |
12392 |
377.88 |
May 06 2015 |
10870 |
404.71 |
May 06 2015 |
7495 |
368.94 |
May 06 2015 |
12124 |
377.88 |
Apr 29 2015 |
11015 |
404.71 |
Apr 29 2015 |
7596 |
368.94 |
Apr 29 2015 |
12280 |
377.88 |
Apr 22 2015 |
11750 |
410.8 |
Apr 22 2015 |
7642 |
368.94 |
Apr 22 2015 |
13415 |
385.69 |
Apr 15 2015 |
12309 |
416.9 |
Apr 15 2015 |
7630 |
368.94 |
Apr 15 2015 |
12783 |
380.93 |
Apr 08 2015 |
12322 |
416.9 |
Apr 08 2015 |
7742 |
368.94 |
Apr 08 2015 |
12825 |
380.93 |
Apr 01 2015 |
12441 |
416.9 |
Apr 01 2015 |
7819 |
368.94 |
Apr 01 2015 |
13070 |
380.93 |
Mar 25 2015 |
12032 |
416.9 |
Mar 25 2015 |
7738 |
368.94 |
Mar 25 2015 |
12687 |
380.93 |
Mar 18 2015 |
11688 |
416.9 |
Mar 18 2015 |
9187 |
385.87 |
Mar 18 2015 |
13876 |
392.08 |
Mar 11 2015 |
11931 |
416.9 |
Mar 11 2015 |
9268 |
385.87 |
Mar 11 2015 |
14319 |
392.08 |
Mar 04 2015 |
12110 |
416.9 |
Mar 04 2015 |
9400 |
385.87 |
Mar 04 2015 |
14470 |
392.08 |
Feb 25 2015 |
12131 |
416.9 |
Feb 25 2015 |
9356 |
385.87 |
Feb 25 2015 |
14496 |
392.08 |
Feb 18 2015 |
10534 |
401.38 |
Feb 18 2015 |
9309 |
384.88 |
Feb 18 2015 |
12282 |
374.99 |
Feb 11 2015 |
10575 |
401.38 |
Feb 11 2015 |
9339 |
384.88 |
Feb 11 2015 |
12296 |
374.99 |
Feb 04 2015 |
10605 |
401.38 |
Feb 04 2015 |
9337 |
384.88 |
Feb 04 2015 |
12306 |
374.99 |
Jan 28 2015 |
10602 |
401.38 |
Jan 28 2015 |
9351 |
384.88 |
Jan 28 2015 |
12326 |
374.99 |
Jan 21 2015 |
10623 |
401.38 |
Jan 21 2015 |
9362 |
384.88 |
Jan 21 2015 |
12349 |
374.99 |
Jan 14 2015 |
10636 |
401.38 |
Jan 14 2015 |
9373 |
384.88 |
Jan 14 2015 |
12373 |
374.99 |
Jan 07 2015 |
10636 |
401.38 |
Jan 07 2015 |
9347 |
384.88 |
Jan 07 2015 |
12360 |
374.99 |
Dec 31 2014 |
10636 |
401.38 |
Dec 31 2014 |
9349 |
384.88 |
Dec 31 2014 |
12359 |
374.99 |
Dec 24 2014 |
10636 |
401.38 |
Dec 24 2014 |
9349 |
384.88 |
Dec 24 2014 |
12359 |
374.99 |
Dec 17 2014 |
10636 |
401.38 |
Dec 17 2014 |
9338 |
384.88 |
Dec 17 2014 |
12353 |
374.99 |
Dec 10 2014 |
10636 |
401.38 |
Dec 10 2014 |
9338 |
384.88 |
Dec 10 2014 |
12353 |
374.99 |
Dec 03 2014 |
10636 |
401.38 |
Dec 03 2014 |
9338 |
384.88 |
Dec 03 2014 |
12353 |
374.99 |
Nov 26 2014 |
10636 |
401.38 |
Nov 26 2014 |
9338 |
384.88 |
Nov 26 2014 |
12353 |
374.99 |
Nov 19 2014 |
10636 |
401.38 |
Nov 19 2014 |
9338 |
384.88 |
Nov 19 2014 |
12352 |
374.99 |
Nov 12 2014 |
10636 |
401.38 |
Nov 12 2014 |
9338 |
384.88 |
Nov 12 2014 |
12352 |
374.99 |
Nov 05 2014 |
10636 |
401.38 |
Nov 05 2014 |
9338 |
384.88 |
Nov 05 2014 |
12352 |
374.99 |
Oct 29 2014 |
10634 |
401.38 |
Oct 29 2014 |
9338 |
384.88 |
Oct 29 2014 |
12351 |
374.99 |
Oct 22 2014 |
10621 |
401.38 |
Oct 22 2014 |
9313 |
384.88 |
Oct 22 2014 |
12371 |
374.99 |
Oct 15 2014 |
10586 |
401.38 |
Oct 15 2014 |
9301 |
384.88 |
Oct 15 2014 |
12350 |
374.99 |
Oct 08 2014 |
10591 |
401.38 |
Oct 08 2014 |
9289 |
384.88 |
Oct 08 2014 |
12348 |
374.99 |
Oct 01 2014 |
10600 |
401.38 |
Oct 01 2014 |
9303 |
384.88 |
Oct 01 2014 |
12361 |
374.99 |
Sep 24 2014 |
10660 |
401.38 |
Sep 24 2014 |
9290 |
384.88 |
Sep 24 2014 |
12342 |
374.99 |
Sep 17 2014 |
10578 |
401.38 |
Sep 17 2014 |
9352 |
384.88 |
Sep 17 2014 |
12351 |
374.99 |
Sep 10 2014 |
10591 |
401.38 |
Sep 10 2014 |
9265 |
384.88 |
Sep 10 2014 |
12364 |
374.99 |
Sep 03 2014 |
10598 |
401.38 |
Sep 03 2014 |
9271 |
384.88 |
Sep 03 2014 |
12410 |
374.99 |
Aug 27 2014 |
10489 |
401.38 |
Aug 27 2014 |
8271 |
372.72 |
Aug 27 2014 |
11980 |
371.7 |
Aug 20 2014 |
8428 |
381.33 |
Aug 20 2014 |
7459 |
364.25 |
Aug 20 2014 |
10843 |
362.77 |
Aug 13 2014 |
8411 |
381.33 |
Aug 13 2014 |
7472 |
364.25 |
Aug 13 2014 |
10898 |
362.77 |
Aug 06 2014 |
8527 |
381.33 |
Aug 06 2014 |
7501 |
364.25 |
Aug 06 2014 |
10923 |
362.77 |
Jul 30 2014 |
8557 |
381.33 |
Jul 30 2014 |
8419 |
373.62 |
Jul 30 2014 |
11096 |
363.67 |
Jul 23 2014 |
8542 |
381.33 |
Jul 23 2014 |
8363 |
373.62 |
Jul 23 2014 |
11084 |
363.67 |
Jul 16 2014 |
6873 |
409.34 |
Jul 16 2014 |
8148 |
376.56 |
Jul 16 2014 |
8346 |
373.62 |
Jul 16 2014 |
11057 |
363.67 |
Jul 09 2014 |
6724 |
409.34 |
Jul 09 2014 |
8153 |
376.56 |
Jul 09 2014 |
8432 |
373.62 |
Jul 09 2014 |
11060 |
363.67 |
Jul 02 2014 |
6909 |
409.34 |
Jul 02 2014 |
8218 |
376.56 |
Jul 02 2014 |
8505 |
373.62 |
Jul 02 2014 |
11180 |
363.67 |
Jun 25 2014 |
6750 |
409.34 |
Jun 25 2014 |
8294 |
376.56 |
Jun 25 2014 |
8578 |
373.62 |
Jun 25 2014 |
11170 |
363.67 |
Jun 18 2014 |
6711 |
409.34 |
Jun 18 2014 |
8329 |
376.56 |
Jun 18 2014 |
8663 |
373.62 |
Jun 18 2014 |
11227 |
363.67 |
Jun 11 2014 |
7024 |
409.34 |
Jun 11 2014 |
8346 |
376.56 |
Jun 11 2014 |
8719 |
373.62 |
Jun 11 2014 |
11353 |
363.67 |
Jun 04 2014 |
7111 |
409.34 |
Jun 04 2014 |
8416 |
376.56 |
Jun 04 2014 |
8886 |
373.62 |
Jun 04 2014 |
11471 |
363.67 |
May 28 2014 |
7184 |
409.34 |
May 28 2014 |
8421 |
376.56 |
May 28 2014 |
9350 |
377.66 |
May 28 2014 |
11825 |
366.22 |
May 21 2014 |
7186 |
409.34 |
May 21 2014 |
8439 |
376.56 |
May 21 2014 |
9434 |
377.66 |
May 21 2014 |
11868 |
366.22 |
May 14 2014 |
7322 |
409.34 |
May 14 2014 |
8510 |
376.56 |
May 14 2014 |
9517 |
377.66 |
May 14 2014 |
11948 |
366.22 |
May 07 2014 |
6942 |
409.34 |
May 07 2014 |
7091 |
363.11 |
May 07 2014 |
9357 |
377.66 |
May 07 2014 |
11819 |
366.22 |
Apr 30 2014 |
7306 |
409.34 |
Apr 30 2014 |
7369 |
363.11 |
Apr 30 2014 |
9687 |
377.66 |
Apr 30 2014 |
12150 |
366.22 |
Apr 23 2014 |
7529 |
409.34 |
Apr 23 2014 |
7577 |
363.11 |
Apr 23 2014 |
9782 |
377.66 |
Apr 23 2014 |
12327 |
366.22 |
Apr 16 2014 |
7412 |
409.34 |
Apr 16 2014 |
7579 |
363.11 |
Apr 16 2014 |
9729 |
377.66 |
Apr 16 2014 |
12230 |
366.22 |
Apr 09 2014 |
7433 |
409.34 |
Apr 09 2014 |
7840 |
363.11 |
Apr 09 2014 |
9835 |
377.66 |
Apr 09 2014 |
12437 |
366.22 |
Apr 02 2014 |
7246 |
409.34 |
Apr 02 2014 |
7864 |
363.11 |
Apr 02 2014 |
9606 |
374.07 |
Apr 02 2014 |
12163 |
366.22 |
Mar 26 2014 |
7228 |
409.34 |
Mar 26 2014 |
7741 |
363.11 |
Mar 26 2014 |
10221 |
378.46 |
Mar 26 2014 |
12220 |
366.22 |
Mar 19 2014 |
7337 |
409.34 |
Mar 19 2014 |
8708 |
373.14 |
Mar 19 2014 |
9509 |
370.37 |
Mar 19 2014 |
12253 |
366.22 |
Mar 12 2014 |
7337 |
409.34 |
Mar 12 2014 |
8742 |
373.14 |
Mar 12 2014 |
9524 |
370.37 |
Mar 12 2014 |
12313 |
366.22 |
Mar 05 2014 |
7271 |
409.34 |
Mar 05 2014 |
8653 |
373.14 |
Mar 05 2014 |
9534 |
370.37 |
Mar 05 2014 |
12265 |
366.22 |
Feb 26 2014 |
7328 |
409.34 |
Feb 26 2014 |
8242 |
368.89 |
Feb 26 2014 |
9796 |
372.87 |
Feb 26 2014 |
12012 |
363.99 |
Feb 19 2014 |
7363 |
409.34 |
Feb 19 2014 |
10738 |
394.27 |
Feb 19 2014 |
9826 |
372.87 |
Feb 19 2014 |
12059 |
363.99 |
Feb 12 2014 |
7426 |
409.34 |
Feb 12 2014 |
10730 |
394.27 |
Feb 12 2014 |
9861 |
372.87 |
Feb 12 2014 |
12052 |
363.99 |
Feb 05 2014 |
7421 |
409.34 |
Feb 05 2014 |
10767 |
394.27 |
Feb 05 2014 |
9954 |
372.87 |
Feb 05 2014 |
12120 |
363.99 |
Jan 29 2014 |
7421 |
409.34 |
Jan 29 2014 |
10719 |
394.27 |
Jan 29 2014 |
10024 |
372.87 |
Jan 29 2014 |
12163 |
363.99 |
Jan 22 2014 |
7429 |
409.34 |
Jan 22 2014 |
10674 |
394.27 |
Jan 22 2014 |
10024 |
372.87 |
Jan 22 2014 |
12122 |
363.99 |
Jan 15 2014 |
7429 |
409.34 |
Jan 15 2014 |
10676 |
394.27 |
Jan 15 2014 |
10058 |
372.87 |
Jan 15 2014 |
12149 |
363.99 |
Jan 08 2014 |
7429 |
409.34 |
Jan 08 2014 |
10622 |
394.27 |
Jan 08 2014 |
10074 |
372.87 |
Jan 08 2014 |
12147 |
363.99 |
Jan 01 2014 |
7429 |
409.34 |
Jan 01 2014 |
10622 |
394.27 |
Jan 01 2014 |
10074 |
372.87 |
Jan 01 2014 |
12149 |
363.99 |
Dec 25 2013 |
7446 |
409.34 |
Dec 25 2013 |
10622 |
394.27 |
Dec 25 2013 |
10074 |
372.87 |
Dec 25 2013 |
12151 |
363.99 |
Dec 18 2013 |
7446 |
409.34 |
Dec 18 2013 |
10622 |
394.27 |
Dec 18 2013 |
10074 |
372.87 |
Dec 18 2013 |
12151 |
363.99 |
Dec 11 2013 |
7448 |
409.34 |
Dec 11 2013 |
10623 |
394.27 |
Dec 11 2013 |
10074 |
372.87 |
Dec 11 2013 |
12151 |
363.99 |
Dec 04 2013 |
7448 |
409.34 |
Dec 04 2013 |
10624 |
394.27 |
Dec 04 2013 |
10074 |
372.87 |
Dec 04 2013 |
12152 |
363.99 |
Nov 27 2013 |
7448 |
409.34 |
Nov 27 2013 |
10624 |
394.27 |
Nov 27 2013 |
10074 |
372.87 |
Nov 27 2013 |
12152 |
363.99 |
Nov 20 2013 |
7449 |
409.34 |
Nov 20 2013 |
10624 |
394.27 |
Nov 20 2013 |
10074 |
372.87 |
Nov 20 2013 |
12153 |
363.99 |
Nov 13 2013 |
7449 |
409.34 |
Nov 13 2013 |
10624 |
394.27 |
Nov 13 2013 |
10074 |
372.87 |
Nov 13 2013 |
12152 |
363.99 |
Nov 06 2013 |
7449 |
409.34 |
Nov 06 2013 |
10624 |
394.27 |
Nov 06 2013 |
10074 |
372.87 |
Nov 06 2013 |
12152 |
363.99 |
Oct 30 2013 |
7449 |
409.34 |
Oct 30 2013 |
10624 |
394.27 |
Oct 30 2013 |
10073 |
372.87 |
Oct 30 2013 |
12151 |
363.99 |
Oct 23 2013 |
7449 |
409.34 |
Oct 23 2013 |
10618 |
394.27 |
Oct 23 2013 |
10073 |
372.87 |
Oct 23 2013 |
12151 |
363.99 |
Oct 16 2013 |
7420 |
409.34 |
Oct 16 2013 |
10649 |
394.27 |
Oct 16 2013 |
10056 |
372.87 |
Oct 16 2013 |
12152 |
363.99 |
Oct 09 2013 |
7363 |
409.34 |
Oct 09 2013 |
10541 |
394.27 |
Oct 09 2013 |
10049 |
372.87 |
Oct 09 2013 |
12111 |
363.99 |
Oct 02 2013 |
7420 |
409.34 |
Oct 02 2013 |
10561 |
394.27 |
Oct 02 2013 |
10038 |
372.87 |
Oct 02 2013 |
12118 |
363.99 |
Sep 25 2013 |
7395 |
409.34 |
Sep 25 2013 |
10529 |
394.27 |
Sep 25 2013 |
9975 |
372.87 |
Sep 25 2013 |
12085 |
363.99 |
Sep 18 2013 |
7349 |
409.34 |
Sep 18 2013 |
10449 |
394.27 |
Sep 18 2013 |
9941 |
372.87 |
Sep 18 2013 |
11994 |
363.99 |
Sep 11 2013 |
7255 |
409.34 |
Sep 11 2013 |
10442 |
394.27 |
Sep 11 2013 |
9916 |
372.87 |
Sep 11 2013 |
11929 |
363.99 |
Sep 04 2013 |
7320 |
409.34 |
Sep 04 2013 |
10566 |
394.27 |
Sep 04 2013 |
10288 |
376.96 |
Sep 04 2013 |
11478 |
359.99 |
Aug 28 2013 |
7521 |
409.34 |
Aug 28 2013 |
12285 |
411.95 |
Aug 28 2013 |
10943 |
384.12 |
Aug 28 2013 |
13902 |
379.69 |
Aug 21 2013 |
15002 |
436.8 |
Aug 21 2013 |
11175 |
385.88 |
Aug 21 2013 |
14795 |
385.88 |
Aug 14 2013 |
15014 |
436.8 |
Aug 14 2013 |
11208 |
385.88 |
Aug 14 2013 |
14541 |
385.88 |
Aug 07 2013 |
15029 |
436.8 |
Aug 07 2013 |
11773 |
389.61 |
Aug 07 2013 |
14901 |
387.53 |
Jul 31 2013 |
15287 |
436.8 |
Jul 31 2013 |
11880 |
389.61 |
Jul 31 2013 |
15038 |
387.53 |
Jul 24 2013 |
15182 |
436.8 |
Jul 24 2013 |
12011 |
389.61 |
Jul 24 2013 |
15115 |
387.53 |
Jul 17 2013 |
15223 |
436.8 |
Jul 17 2013 |
12065 |
389.61 |
Jul 17 2013 |
15144 |
387.53 |
Jul 10 2013 |
15324 |
436.8 |
Jul 10 2013 |
12195 |
389.61 |
Jul 10 2013 |
15316 |
387.53 |
Jul 03 2013 |
15309 |
436.8 |
Jul 03 2013 |
12318 |
389.61 |
Jul 03 2013 |
15300 |
387.53 |
Jun 26 2013 |
15281 |
436.8 |
Jun 26 2013 |
13628 |
399.71 |
Jun 26 2013 |
16638 |
395.65 |
Jun 19 2013 |
15449 |
436.8 |
Jun 19 2013 |
13771 |
399.71 |
Jun 19 2013 |
16591 |
395.65 |
Jun 12 2013 |
15516 |
436.8 |
Jun 12 2013 |
13841 |
399.71 |
Jun 12 2013 |
16800 |
395.65 |
Jun 05 2013 |
15421 |
436.8 |
Jun 05 2013 |
13676 |
399.71 |
Jun 05 2013 |
16687 |
395.65 |
May 29 2013 |
15328 |
436.8 |
May 29 2013 |
13724 |
399.71 |
May 29 2013 |
16717 |
395.65 |
May 22 2013 |
15625 |
436.8 |
May 22 2013 |
15468 |
414.32 |
May 22 2013 |
18469 |
405.37 |
May 15 2013 |
15620 |
436.8 |
May 15 2013 |
15539 |
414.32 |
May 15 2013 |
18474 |
405.37 |
May 08 2013 |
15608 |
436.8 |
May 08 2013 |
15471 |
414.32 |
May 08 2013 |
18409 |
405.37 |
May 01 2013 |
15955 |
436.8 |
May 01 2013 |
24905 |
503.51 |
May 01 2013 |
21188 |
423.28 |
Apr 24 2013 |
15542 |
436.8 |
Apr 24 2013 |
24851 |
503.51 |
Apr 24 2013 |
21068 |
423.28 |
Apr 17 2013 |
15630 |
436.8 |
Apr 17 2013 |
24749 |
503.51 |
Apr 17 2013 |
21102 |
423.28 |
Apr 10 2013 |
15585 |
436.8 |
Apr 10 2013 |
29696 |
608.06 |
Apr 10 2013 |
34589 |
520.92 |
Apr 03 2013 |
15558 |
436.8 |
Apr 03 2013 |
29321 |
608.06 |
Apr 03 2013 |
34427 |
520.92 |
Mar 27 2013 |
15898 |
436.8 |
Mar 27 2013 |
29405 |
608.06 |
Mar 27 2013 |
34545 |
520.92 |
Mar 20 2013 |
19184 |
470.4 |
Mar 20 2013 |
28813 |
608.06 |
Mar 20 2013 |
39644 |
580.53 |
Mar 13 2013 |
14265 |
470.4 |
Mar 13 2013 |
39466 |
580.53 |