| Jun 08 2018 |
9291 |
436.01 |
| Jun 08 2018 |
12486 |
436.01 |
| Jun 01 2018 |
9354 |
436.01 |
| Jun 01 2018 |
12792 |
436.01 |
| May 25 2018 |
9462 |
436.01 |
| May 25 2018 |
12988 |
436.01 |
| May 18 2018 |
9495 |
436.01 |
| May 18 2018 |
13041 |
436.01 |
| May 11 2018 |
9447 |
436.01 |
| May 11 2018 |
13133 |
436.01 |
| May 04 2018 |
9630 |
436.01 |
| May 04 2018 |
13291 |
436.01 |
| Apr 27 2018 |
9663 |
436.01 |
| Apr 27 2018 |
13244 |
436.01 |
| Apr 20 2018 |
9747 |
436.01 |
| Apr 20 2018 |
13331 |
436.01 |
| Apr 13 2018 |
9730 |
436.01 |
| Apr 13 2018 |
13280 |
436.01 |
| Apr 06 2018 |
9669 |
436.01 |
| Apr 06 2018 |
13355 |
436.01 |
| Mar 30 2018 |
9736 |
436.01 |
| Mar 30 2018 |
13553 |
436.01 |
| Mar 23 2018 |
9792 |
436.01 |
| Mar 23 2018 |
13676 |
436.01 |
| Mar 16 2018 |
9805 |
436.01 |
| Mar 16 2018 |
13648 |
436.01 |
| Mar 09 2018 |
9698 |
436.01 |
| Mar 09 2018 |
13588 |
436.01 |
| Mar 02 2018 |
9766 |
436.01 |
| Mar 02 2018 |
13773 |
436.01 |
| Feb 23 2018 |
9853 |
436.01 |
| Feb 23 2018 |
13881 |
436.01 |
| Feb 16 2018 |
9851 |
436.01 |
| Feb 16 2018 |
13900 |
436.01 |
| Feb 09 2018 |
9889 |
436.01 |
| Feb 09 2018 |
13820 |
436.01 |
| Feb 02 2018 |
9852 |
436.01 |
| Feb 02 2018 |
13750 |
436.01 |
| Jan 26 2018 |
9874 |
436.01 |
| Jan 26 2018 |
13775 |
436.01 |
| Jan 19 2018 |
9874 |
436.01 |
| Jan 19 2018 |
13789 |
436.01 |
| Jan 12 2018 |
9866 |
436.01 |
| Jan 12 2018 |
13793 |
436.01 |
| Jan 05 2018 |
9891 |
436.01 |
| Jan 05 2018 |
13813 |
436.01 |
| Dec 29 2017 |
9891 |
436.01 |
| Dec 29 2017 |
13813 |
436.01 |
| Dec 22 2017 |
9892 |
436.01 |
| Dec 22 2017 |
13814 |
436.01 |
| Dec 15 2017 |
9886 |
436.01 |
| Dec 15 2017 |
13809 |
436.01 |
| Dec 08 2017 |
9886 |
436.01 |
| Dec 08 2017 |
13809 |
436.01 |
| Dec 01 2017 |
9886 |
436.01 |
| Dec 01 2017 |
13809 |
436.01 |
| Nov 24 2017 |
9886 |
436.01 |
| Nov 24 2017 |
13809 |
436.01 |
| Nov 17 2017 |
9886 |
436.01 |
| Nov 17 2017 |
13809 |
436.01 |
| Nov 10 2017 |
9886 |
436.01 |
| Nov 10 2017 |
13818 |
436.01 |
| Nov 03 2017 |
9887 |
436.01 |
| Nov 03 2017 |
13819 |
436.01 |
| Oct 27 2017 |
9887 |
436.01 |
| Oct 27 2017 |
13863 |
436.01 |
| Oct 20 2017 |
9904 |
436.01 |
| Oct 20 2017 |
13820 |
436.01 |
| Oct 13 2017 |
9904 |
436.01 |
| Oct 13 2017 |
13838 |
436.01 |
| Oct 06 2017 |
9899 |
436.01 |
| Oct 06 2017 |
13835 |
436.01 |
| Sep 29 2017 |
9911 |
436.01 |
| Sep 29 2017 |
13757 |
436.01 |
| Sep 22 2017 |
9906 |
436.01 |
| Sep 22 2017 |
13881 |
436.01 |
| Sep 15 2017 |
9987 |
436.01 |
| Sep 15 2017 |
13957 |
436.01 |
| Sep 08 2017 |
10008 |
436.01 |
| Sep 08 2017 |
14044 |
436.01 |
| Sep 01 2017 |
10151 |
436.01 |
| Sep 01 2017 |
14083 |
436.01 |
| Aug 25 2017 |
10163 |
436.01 |
| Aug 25 2017 |
14452 |
436.01 |
| Aug 18 2017 |
10214 |
436.01 |
| Aug 18 2017 |
14541 |
436.01 |
| Aug 11 2017 |
10214 |
436.01 |
| Aug 11 2017 |
14581 |
436.01 |
| Aug 04 2017 |
10358 |
436.01 |
| Aug 04 2017 |
14769 |
436.01 |
| Jul 28 2017 |
10408 |
436.01 |
| Jul 28 2017 |
14876 |
436.01 |
| Jul 21 2017 |
10493 |
436.01 |
| Jul 21 2017 |
15014 |
436.01 |
| Jul 14 2017 |
10565 |
436.01 |
| Jul 14 2017 |
15069 |
436.01 |
| Jul 07 2017 |
10602 |
436.01 |
| Jul 07 2017 |
15110 |
436.01 |
| Jun 30 2017 |
10680 |
436.01 |
| Jun 30 2017 |
15168 |
436.01 |
| Jun 23 2017 |
11732 |
436.01 |
| Jun 23 2017 |
15283 |
436.01 |
| Jun 16 2017 |
11796 |
436.01 |
| Jun 16 2017 |
15287 |
436.01 |
| Mar 10 2017 |
15623 |
463.82 |
| Mar 10 2017 |
19548 |
463.82 |
| Mar 03 2017 |
15540 |
463.82 |
| Mar 03 2017 |
19455 |
463.82 |
| Feb 24 2017 |
15463 |
463.82 |
| Feb 24 2017 |
19484 |
463.82 |
| Feb 17 2017 |
15273 |
463.82 |
| Feb 17 2017 |
19510 |
463.82 |
| Feb 10 2017 |
15319 |
463.82 |
| Feb 10 2017 |
19610 |
463.82 |
| Feb 03 2017 |
15334 |
463.82 |
| Feb 03 2017 |
19588 |
463.82 |
| Jan 27 2017 |
15379 |
463.82 |
| Jan 27 2017 |
19609 |
463.82 |
| Jan 20 2017 |
15350 |
463.82 |
| Jan 20 2017 |
19550 |
463.82 |
| Jan 13 2017 |
15358 |
463.82 |
| Jan 13 2017 |
19539 |
463.82 |
| Jan 06 2017 |
15356 |
463.82 |
| Jan 06 2017 |
19531 |
463.82 |
| Dec 30 2016 |
15363 |
463.82 |
| Dec 30 2016 |
19536 |
463.82 |
| Dec 23 2016 |
15363 |
463.82 |
| Dec 23 2016 |
19536 |
463.82 |
| Dec 16 2016 |
15358 |
463.82 |
| Dec 16 2016 |
19536 |
463.82 |
| Dec 09 2016 |
15359 |
463.82 |
| Dec 09 2016 |
19536 |
463.82 |
| Dec 02 2016 |
15359 |
463.82 |
| Dec 02 2016 |
19537 |
463.82 |
| Nov 25 2016 |
15355 |
463.82 |
| Nov 25 2016 |
19534 |
463.82 |
| Nov 18 2016 |
15355 |
463.82 |
| Nov 18 2016 |
19534 |
463.82 |
| Nov 11 2016 |
15355 |
463.82 |
| Nov 11 2016 |
19520 |
463.82 |
| Nov 04 2016 |
15355 |
463.82 |
| Nov 04 2016 |
19520 |
463.82 |
| Oct 28 2016 |
15356 |
463.82 |
| Oct 28 2016 |
19538 |
463.82 |
| Oct 21 2016 |
15367 |
463.82 |
| Oct 21 2016 |
19560 |
463.82 |
| Oct 14 2016 |
15330 |
463.82 |
| Oct 14 2016 |
19557 |
463.82 |
| Oct 07 2016 |
15346 |
463.82 |
| Oct 07 2016 |
19564 |
463.82 |
| Sep 30 2016 |
15381 |
463.82 |
| Sep 30 2016 |
19582 |
463.82 |
| Sep 23 2016 |
15388 |
463.82 |
| Sep 23 2016 |
19434 |
463.82 |
| Sep 16 2016 |
15471 |
463.82 |
| Sep 16 2016 |
19462 |
463.82 |
| Sep 09 2016 |
15554 |
463.82 |
| Sep 09 2016 |
19552 |
463.82 |
| Sep 02 2016 |
15727 |
463.82 |
| Sep 02 2016 |
19717 |
463.82 |
| Aug 26 2016 |
15784 |
463.82 |
| Aug 26 2016 |
19511 |
463.82 |
| Aug 19 2016 |
15817 |
463.82 |
| Aug 19 2016 |
19531 |
463.82 |
| Aug 12 2016 |
16011 |
463.82 |
| Aug 12 2016 |
21282 |
463.82 |
| Aug 05 2016 |
15946 |
463.82 |
| Aug 05 2016 |
21411 |
463.82 |
| Jul 29 2016 |
16007 |
463.82 |
| Jul 29 2016 |
21613 |
463.82 |
| Jul 22 2016 |
16212 |
463.82 |
| Jul 22 2016 |
21835 |
463.82 |
| Jun 22 2016 |
16529 |
463.82 |
| Jun 22 2016 |
22874 |
463.82 |
| Jun 15 2016 |
16578 |
463.82 |
| Jun 15 2016 |
23100 |
463.82 |
| Jun 08 2016 |
16685 |
463.82 |
| Jun 08 2016 |
23186 |
463.82 |
| Jun 01 2016 |
16747 |
463.82 |
| Jun 01 2016 |
23472 |
463.82 |
| May 25 2016 |
16663 |
463.82 |
| May 25 2016 |
23317 |
463.82 |
| May 18 2016 |
16835 |
463.82 |
| May 18 2016 |
23531 |
463.82 |
| May 11 2016 |
16764 |
463.82 |
| May 11 2016 |
23565 |
463.82 |
| May 04 2016 |
16666 |
463.82 |
| May 04 2016 |
23436 |
463.82 |
| Apr 27 2016 |
13869 |
434.72 |
| Apr 27 2016 |
19273 |
434.72 |
| Apr 20 2016 |
13911 |
434.72 |
| Apr 20 2016 |
19315 |
434.72 |
| Apr 13 2016 |
13776 |
434.72 |
| Apr 13 2016 |
19281 |
434.72 |
| Apr 06 2016 |
13814 |
434.72 |
| Apr 06 2016 |
19505 |
434.72 |
| Mar 30 2016 |
13726 |
434.72 |
| Mar 30 2016 |
19351 |
434.72 |
| Mar 23 2016 |
13742 |
434.72 |
| Mar 23 2016 |
19496 |
434.72 |
| Mar 16 2016 |
13639 |
434.72 |
| Mar 16 2016 |
19427 |
434.72 |
| Mar 09 2016 |
9977 |
406.08 |
| Mar 09 2016 |
7457 |
375.97 |
| Mar 09 2016 |
13599 |
396.04 |
| Mar 02 2016 |
9829 |
406.08 |
| Mar 02 2016 |
7444 |
375.97 |
| Mar 02 2016 |
13525 |
396.04 |
| Feb 24 2016 |
9842 |
406.08 |
| Feb 24 2016 |
7408 |
375.97 |
| Feb 24 2016 |
13517 |
396.04 |
| Feb 17 2016 |
9978 |
406.08 |
| Feb 17 2016 |
7444 |
375.97 |
| Feb 17 2016 |
13658 |
396.04 |
| Feb 10 2016 |
9977 |
406.08 |
| Feb 10 2016 |
7481 |
375.97 |
| Feb 10 2016 |
13671 |
396.04 |
| Feb 03 2016 |
10003 |
406.08 |
| Feb 03 2016 |
7494 |
375.97 |
| Feb 03 2016 |
13700 |
396.04 |
| Jan 27 2016 |
10030 |
406.08 |
| Jan 27 2016 |
7507 |
375.97 |
| Jan 27 2016 |
13701 |
396.04 |
| Jan 20 2016 |
10019 |
406.08 |
| Jan 20 2016 |
7529 |
375.97 |
| Jan 20 2016 |
13703 |
396.04 |
| Jan 13 2016 |
10025 |
406.08 |
| Jan 13 2016 |
7541 |
375.97 |
| Jan 13 2016 |
13724 |
396.04 |
| Jan 06 2016 |
10025 |
406.08 |
| Jan 06 2016 |
7546 |
375.97 |
| Jan 06 2016 |
13735 |
396.04 |
| Dec 30 2015 |
10025 |
406.08 |
| Dec 30 2015 |
7549 |
375.97 |
| Dec 30 2015 |
13729 |
396.04 |
| Dec 23 2015 |
10024 |
406.08 |
| Dec 23 2015 |
7549 |
375.97 |
| Dec 23 2015 |
13729 |
396.04 |
| Dec 16 2015 |
10024 |
406.08 |
| Dec 16 2015 |
7549 |
375.97 |
| Dec 16 2015 |
13729 |
396.04 |
| Dec 09 2015 |
10024 |
406.08 |
| Dec 09 2015 |
7556 |
375.97 |
| Dec 09 2015 |
13734 |
396.04 |
| Dec 02 2015 |
10025 |
406.08 |
| Dec 02 2015 |
7557 |
375.97 |
| Dec 02 2015 |
13735 |
396.04 |
| Nov 25 2015 |
10025 |
406.08 |
| Nov 25 2015 |
7557 |
375.97 |
| Nov 25 2015 |
13736 |
396.04 |
| Nov 18 2015 |
10024 |
406.08 |
| Nov 18 2015 |
7557 |
375.97 |
| Nov 18 2015 |
13736 |
396.04 |
| Nov 11 2015 |
10016 |
406.08 |
| Nov 11 2015 |
7557 |
375.97 |
| Nov 11 2015 |
13731 |
396.04 |
| Nov 04 2015 |
10016 |
406.08 |
| Nov 04 2015 |
7557 |
375.97 |
| Nov 04 2015 |
13731 |
396.04 |
| Oct 28 2015 |
10017 |
406.08 |
| Oct 28 2015 |
7546 |
375.97 |
| Oct 28 2015 |
13715 |
396.04 |
| Oct 21 2015 |
9991 |
406.08 |
| Oct 21 2015 |
7556 |
375.97 |
| Oct 21 2015 |
13704 |
396.04 |
| Oct 14 2015 |
9987 |
406.08 |
| Oct 14 2015 |
7561 |
375.97 |
| Oct 14 2015 |
13708 |
396.04 |
| Oct 07 2015 |
10002 |
406.08 |
| Oct 07 2015 |
7547 |
375.97 |
| Oct 07 2015 |
13711 |
396.04 |
| Sep 30 2015 |
10010 |
406.08 |
| Sep 30 2015 |
7551 |
375.97 |
| Sep 30 2015 |
13727 |
396.04 |
| Sep 23 2015 |
10062 |
406.08 |
| Sep 23 2015 |
7553 |
375.97 |
| Sep 23 2015 |
13767 |
396.04 |
| Sep 16 2015 |
9954 |
406.08 |
| Sep 16 2015 |
7557 |
375.97 |
| Sep 16 2015 |
13715 |
396.04 |
| Sep 09 2015 |
9922 |
406.08 |
| Sep 09 2015 |
7584 |
375.97 |
| Sep 09 2015 |
13681 |
396.04 |
| Sep 02 2015 |
9980 |
406.08 |
| Sep 02 2015 |
7528 |
375.97 |
| Sep 02 2015 |
13680 |
396.04 |
| Aug 26 2015 |
10130 |
406.08 |
| Aug 26 2015 |
7696 |
375.97 |
| Aug 26 2015 |
13853 |
396.04 |
| Aug 19 2015 |
10323 |
406.08 |
| Aug 19 2015 |
7694 |
375.97 |
| Aug 19 2015 |
14011 |
396.04 |
| Aug 12 2015 |
10324 |
406.08 |
| Aug 12 2015 |
7753 |
375.97 |
| Aug 12 2015 |
14052 |
396.04 |
| Aug 05 2015 |
10394 |
406.08 |
| Aug 05 2015 |
7741 |
375.97 |
| Aug 05 2015 |
14045 |
396.04 |
| Jul 29 2015 |
10445 |
406.08 |
| Jul 29 2015 |
7860 |
375.97 |
| Jul 29 2015 |
14239 |
396.04 |
| Jul 22 2015 |
10460 |
406.08 |
| Jul 22 2015 |
7826 |
375.97 |
| Jul 22 2015 |
14246 |
396.04 |
| Jul 15 2015 |
10684 |
406.08 |
| Jul 15 2015 |
7959 |
375.97 |
| Jul 15 2015 |
14357 |
396.04 |
| Jul 08 2015 |
10750 |
406.08 |
| Jul 08 2015 |
8013 |
375.97 |
| Jul 08 2015 |
14465 |
396.04 |
| Jul 01 2015 |
10811 |
406.08 |
| Jul 01 2015 |
8083 |
375.97 |
| Jul 01 2015 |
14563 |
396.04 |
| Jun 24 2015 |
10824 |
406.08 |
| Jun 24 2015 |
8153 |
375.97 |
| Jun 24 2015 |
14622 |
396.04 |
| Jun 17 2015 |
10820 |
406.08 |
| Jun 17 2015 |
8482 |
378.89 |
| Jun 17 2015 |
14830 |
397.01 |
| Jun 10 2015 |
10874 |
406.08 |
| Jun 10 2015 |
8513 |
378.89 |
| Jun 10 2015 |
14809 |
397.01 |
| Jun 03 2015 |
11025 |
406.08 |
| Jun 03 2015 |
8586 |
378.89 |
| Jun 03 2015 |
14986 |
397.01 |
| May 27 2015 |
10919 |
406.08 |
| May 27 2015 |
8592 |
378.89 |
| May 27 2015 |
14867 |
397.01 |
| May 20 2015 |
10999 |
406.08 |
| May 20 2015 |
8649 |
378.89 |
| May 20 2015 |
14915 |
397.01 |
| May 13 2015 |
11108 |
406.08 |
| May 13 2015 |
8656 |
378.89 |
| May 13 2015 |
14985 |
397.01 |
| May 06 2015 |
11014 |
406.08 |
| May 06 2015 |
8410 |
378.89 |
| May 06 2015 |
14696 |
397.01 |
| Apr 29 2015 |
11176 |
406.08 |
| Apr 29 2015 |
16248 |
406.08 |
| Apr 22 2015 |
11220 |
406.08 |
| Apr 22 2015 |
16319 |
406.08 |
| Apr 15 2015 |
11094 |
406.08 |
| Apr 15 2015 |
16261 |
406.08 |
| Apr 08 2015 |
11089 |
406.08 |
| Apr 08 2015 |
16318 |
406.08 |
| Apr 01 2015 |
11204 |
406.08 |
| Apr 01 2015 |
16622 |
406.08 |
| Mar 25 2015 |
10800 |
406.08 |
| Mar 25 2015 |
16143 |
406.08 |
| Mar 11 2015 |
20841 |
504.39 |
| Mar 11 2015 |
29880 |
504.39 |
| Mar 04 2015 |
21233 |
504.39 |
| Mar 04 2015 |
30255 |
504.39 |
| Feb 25 2015 |
21281 |
504.39 |
| Feb 25 2015 |
30269 |
504.39 |
| Feb 18 2015 |
21464 |
504.39 |
| Feb 18 2015 |
30373 |
504.39 |
| Feb 11 2015 |
21459 |
504.39 |
| Feb 11 2015 |
30371 |
504.39 |
| Feb 04 2015 |
21522 |
504.39 |
| Feb 04 2015 |
30394 |
504.39 |
| Jan 28 2015 |
21470 |
504.39 |
| Jan 28 2015 |
30392 |
504.39 |
| Jan 21 2015 |
21507 |
504.39 |
| Jan 21 2015 |
30428 |
504.39 |
| Jan 14 2015 |
21521 |
504.39 |
| Jan 14 2015 |
30424 |
504.39 |
| Jan 07 2015 |
21520 |
504.39 |
| Jan 07 2015 |
30400 |
504.39 |
| Dec 31 2014 |
21520 |
504.39 |
| Dec 31 2014 |
30419 |
504.39 |
| Dec 24 2014 |
21520 |
504.39 |
| Dec 24 2014 |
30419 |
504.39 |
| Dec 17 2014 |
21520 |
504.39 |
| Dec 17 2014 |
30409 |
504.39 |
| Dec 10 2014 |
21520 |
504.39 |
| Dec 10 2014 |
30410 |
504.39 |
| Dec 03 2014 |
21520 |
504.39 |
| Dec 03 2014 |
30410 |
504.39 |
| Nov 26 2014 |
21520 |
504.39 |
| Nov 26 2014 |
30410 |
504.39 |
| Nov 19 2014 |
21520 |
504.39 |
| Nov 19 2014 |
30411 |
504.39 |
| Nov 12 2014 |
21520 |
504.39 |
| Nov 12 2014 |
30414 |
504.39 |
| Nov 05 2014 |
21520 |
504.39 |
| Nov 05 2014 |
30415 |
504.39 |
| Oct 29 2014 |
21513 |
504.39 |
| Oct 29 2014 |
30411 |
504.39 |
| Oct 22 2014 |
21459 |
504.39 |
| Oct 22 2014 |
30413 |
504.39 |
| Oct 15 2014 |
21339 |
504.39 |
| Oct 15 2014 |
30302 |
504.39 |
| Oct 08 2014 |
21356 |
504.39 |
| Oct 08 2014 |
30292 |
504.39 |
| Oct 01 2014 |
21362 |
504.39 |
| Oct 01 2014 |
30347 |
504.39 |
| Sep 24 2014 |
21476 |
504.39 |
| Sep 24 2014 |
30359 |
504.39 |
| Sep 17 2014 |
21283 |
504.39 |
| Sep 17 2014 |
30256 |
504.39 |
| Sep 10 2014 |
21282 |
504.39 |
| Sep 10 2014 |
30302 |
504.39 |
| Sep 03 2014 |
21351 |
504.39 |
| Sep 03 2014 |
30371 |
504.39 |
| Aug 27 2014 |
21227 |
504.39 |
| Aug 27 2014 |
30439 |
504.39 |
| Aug 20 2014 |
21217 |
504.39 |
| Aug 20 2014 |
30462 |
504.39 |
| Aug 13 2014 |
21150 |
504.39 |
| Aug 13 2014 |
30542 |
504.39 |
| Aug 06 2014 |
21353 |
504.39 |
| Aug 06 2014 |
23649 |
549.79 |
| Aug 06 2014 |
33362 |
527.09 |
| Jul 30 2014 |
21435 |
504.39 |
| Jul 30 2014 |
23659 |
549.79 |
| Jul 30 2014 |
33616 |
527.09 |
| Jul 23 2014 |
21245 |
504.39 |
| Jul 23 2014 |
19470 |
494.37 |
| Jul 23 2014 |
29812 |
497.71 |
| Jul 16 2014 |
21444 |
504.39 |
| Jul 16 2014 |
19449 |
494.37 |
| Jul 16 2014 |
29805 |
497.71 |
| Jul 09 2014 |
21567 |
504.39 |
| Jul 09 2014 |
15654 |
450.87 |
| Jul 09 2014 |
24854 |
461.57 |
| Jul 02 2014 |
21664 |
504.39 |
| Jul 02 2014 |
15793 |
450.87 |
| Jul 02 2014 |
25075 |
461.57 |
| Jun 25 2014 |
21779 |
504.39 |
| Jun 25 2014 |
15954 |
450.87 |
| Jun 25 2014 |
25216 |
461.57 |
| Jun 18 2014 |
21853 |
504.39 |
| Jun 18 2014 |
16071 |
450.87 |
| Jun 18 2014 |
25237 |
461.57 |
| Jun 11 2014 |
21692 |
504.39 |
| Jun 11 2014 |
16077 |
450.87 |
| Jun 11 2014 |
25392 |
461.57 |
| Jun 04 2014 |
21892 |
504.39 |
| Jun 04 2014 |
16395 |
450.87 |
| Jun 04 2014 |
25576 |
461.57 |
| May 28 2014 |
21673 |
504.39 |
| May 28 2014 |
16360 |
450.87 |
| May 28 2014 |
25478 |
461.57 |
| May 21 2014 |
21732 |
504.39 |
| May 21 2014 |
16441 |
450.87 |
| May 21 2014 |
25572 |
461.57 |
| May 14 2014 |
21846 |
504.39 |
| May 14 2014 |
16556 |
450.87 |
| May 14 2014 |
25677 |
461.57 |
| May 07 2014 |
21337 |
504.39 |
| May 07 2014 |
16353 |
450.87 |
| May 07 2014 |
25373 |
461.57 |
| Apr 30 2014 |
21984 |
504.39 |
| Apr 30 2014 |
16873 |
450.87 |
| Apr 30 2014 |
26021 |
461.57 |
| Apr 23 2014 |
22416 |
504.39 |
| Apr 23 2014 |
17072 |
450.87 |
| Apr 23 2014 |
26348 |
461.57 |
| Apr 16 2014 |
22357 |
504.39 |
| Apr 16 2014 |
16928 |
450.87 |
| Apr 16 2014 |
26177 |
461.57 |
| Apr 09 2014 |
23152 |
504.39 |
| Apr 09 2014 |
17081 |
450.87 |
| Apr 09 2014 |
26585 |
461.57 |
| Apr 02 2014 |
17292 |
450.87 |
| Apr 02 2014 |
24554 |
450.87 |
| Mar 26 2014 |
16903 |
443.72 |
| Mar 26 2014 |
23427 |
443.72 |
| Mar 19 2014 |
17020 |
443.72 |
| Mar 19 2014 |
23373 |
443.72 |
| Mar 12 2014 |
17022 |
443.72 |
| Mar 12 2014 |
23368 |
443.72 |
| Mar 05 2014 |
6595 |
350.13 |
| Mar 05 2014 |
17029 |
443.72 |
| Mar 05 2014 |
14846 |
386.02 |
| Feb 26 2014 |
6628 |
350.13 |
| Feb 26 2014 |
14140 |
416.32 |
| Feb 26 2014 |
14277 |
381.75 |
| Feb 19 2014 |
6686 |
350.13 |
| Feb 19 2014 |
14161 |
416.32 |
| Feb 19 2014 |
14330 |
381.75 |
| Feb 12 2014 |
6676 |
350.13 |
| Feb 12 2014 |
14172 |
416.32 |
| Feb 12 2014 |
14336 |
381.75 |
| Feb 05 2014 |
6718 |
350.13 |
| Feb 05 2014 |
14268 |
416.32 |
| Feb 05 2014 |
14408 |
381.75 |
| Jan 29 2014 |
6693 |
350.13 |
| Jan 29 2014 |
14356 |
416.32 |
| Jan 29 2014 |
14425 |
381.75 |
| Jan 22 2014 |
6679 |
350.13 |
| Jan 22 2014 |
14315 |
416.32 |
| Jan 22 2014 |
14382 |
381.75 |
| Jan 15 2014 |
6681 |
350.13 |
| Jan 15 2014 |
14346 |
416.32 |
| Jan 15 2014 |
14421 |
381.75 |
| Jan 08 2014 |
6672 |
350.13 |
| Jan 08 2014 |
14364 |
416.32 |
| Jan 08 2014 |
14392 |
381.75 |
| Jan 01 2014 |
6672 |
350.13 |
| Jan 01 2014 |
14367 |
416.32 |
| Jan 01 2014 |
14392 |
381.75 |
| Dec 25 2013 |
6672 |
350.13 |
| Dec 25 2013 |
14367 |
416.32 |
| Dec 25 2013 |
14391 |
381.75 |
| Dec 18 2013 |
6672 |
350.13 |
| Dec 18 2013 |
14367 |
416.32 |
| Dec 18 2013 |
14391 |
381.75 |
| Dec 11 2013 |
6672 |
350.13 |
| Dec 11 2013 |
14367 |
416.32 |
| Dec 11 2013 |
14392 |
381.75 |
| Dec 04 2013 |
6673 |
350.13 |
| Dec 04 2013 |
14367 |
416.32 |
| Dec 04 2013 |
14393 |
381.75 |
| Nov 27 2013 |
6673 |
350.13 |
| Nov 27 2013 |
14367 |
416.32 |
| Nov 27 2013 |
14393 |
381.75 |
| Nov 20 2013 |
6673 |
350.13 |
| Nov 20 2013 |
14367 |
416.32 |
| Nov 20 2013 |
14394 |
381.75 |
| Nov 13 2013 |
6673 |
350.13 |
| Nov 13 2013 |
14368 |
416.32 |
| Nov 13 2013 |
14394 |
381.75 |
| Nov 06 2013 |
6673 |
350.13 |
| Nov 06 2013 |
14369 |
416.32 |
| Nov 06 2013 |
14394 |
381.75 |
| Oct 30 2013 |
6673 |
350.13 |
| Oct 30 2013 |
14367 |
416.32 |
| Oct 30 2013 |
14393 |
381.75 |
| Oct 23 2013 |
6671 |
350.13 |
| Oct 23 2013 |
14368 |
416.32 |
| Oct 23 2013 |
14392 |
381.75 |
| Oct 16 2013 |
6690 |
350.13 |
| Oct 16 2013 |
14344 |
416.32 |
| Oct 16 2013 |
14395 |
381.75 |
| Oct 09 2013 |
6647 |
350.13 |
| Oct 09 2013 |
14337 |
416.32 |
| Oct 09 2013 |
14319 |
381.75 |
| Oct 02 2013 |
6650 |
350.13 |
| Oct 02 2013 |
14327 |
416.32 |
| Oct 02 2013 |
14333 |
381.75 |
| Sep 25 2013 |
6625 |
350.13 |
| Sep 25 2013 |
14242 |
416.32 |
| Sep 25 2013 |
14294 |
381.75 |
| Sep 18 2013 |
6564 |
350.13 |
| Sep 18 2013 |
14177 |
416.32 |
| Sep 18 2013 |
14175 |
381.75 |
| Sep 11 2013 |
6560 |
350.13 |
| Sep 11 2013 |
14089 |
416.32 |
| Sep 11 2013 |
14106 |
381.75 |
| Sep 04 2013 |
6624 |
350.13 |
| Sep 04 2013 |
14132 |
416.32 |
| Sep 04 2013 |
14192 |
381.75 |
| Aug 28 2013 |
6642 |
350.13 |
| Aug 28 2013 |
14114 |
416.32 |
| Aug 28 2013 |
14173 |
381.75 |
| Aug 21 2013 |
6676 |
350.13 |
| Aug 21 2013 |
14193 |
416.32 |
| Aug 21 2013 |
14253 |
381.75 |
| Aug 14 2013 |
6728 |
350.13 |
| Aug 14 2013 |
14285 |
416.32 |
| Aug 14 2013 |
14006 |
381.75 |
| Aug 07 2013 |
6724 |
350.13 |
| Aug 07 2013 |
13890 |
410.66 |
| Aug 07 2013 |
14134 |
381.75 |
| Jul 31 2013 |
6828 |
350.13 |
| Jul 31 2013 |
14007 |
410.66 |
| Jul 31 2013 |
14251 |
381.75 |
| Jul 24 2013 |
6768 |
350.13 |
| Jul 24 2013 |
14157 |
410.66 |
| Jul 24 2013 |
14327 |
381.75 |
| Jul 17 2013 |
6793 |
350.13 |
| Jul 17 2013 |
14207 |
410.66 |
| Jul 17 2013 |
14354 |
381.75 |
| Jul 10 2013 |
6830 |
350.13 |
| Jul 10 2013 |
14708 |
413.95 |
| Jul 10 2013 |
14562 |
382.04 |
| Jul 03 2013 |
6868 |
350.13 |
| Jul 03 2013 |
14841 |
413.95 |
| Jul 03 2013 |
14538 |
382.04 |
| Jun 26 2013 |
6844 |
350.13 |
| Jun 26 2013 |
15107 |
413.95 |
| Jun 26 2013 |
14712 |
382.04 |
| Jun 19 2013 |
6928 |
350.13 |
| Jun 19 2013 |
15267 |
413.95 |
| Jun 19 2013 |
14683 |
382.04 |
| Jun 12 2013 |
7017 |
350.13 |
| Jun 12 2013 |
15340 |
413.95 |
| Jun 12 2013 |
14897 |
382.04 |
| Jun 05 2013 |
6964 |
350.13 |
| Jun 05 2013 |
15152 |
413.95 |
| Jun 05 2013 |
14786 |
382.04 |
| May 29 2013 |
6895 |
350.13 |
| May 29 2013 |
15189 |
413.95 |
| May 29 2013 |
14803 |
382.04 |
| May 22 2013 |
7089 |
350.13 |
| May 22 2013 |
15427 |
413.95 |
| May 22 2013 |
15104 |
382.04 |
| May 15 2013 |
7142 |
350.13 |
| May 15 2013 |
15497 |
413.95 |
| May 15 2013 |
15115 |
382.04 |
| May 08 2013 |
7152 |
350.13 |
| May 08 2013 |
15434 |
413.95 |
| May 08 2013 |
15036 |
382.04 |
| May 01 2013 |
7330 |
350.13 |
| May 01 2013 |
15551 |
413.95 |
| May 01 2013 |
15201 |
382.04 |
| Apr 24 2013 |
7160 |
350.13 |
| Apr 24 2013 |
15548 |
413.95 |
| Apr 24 2013 |
15172 |
382.04 |
| Apr 17 2013 |
7258 |
350.13 |
| Apr 17 2013 |
15542 |
413.95 |
| Apr 17 2013 |
15265 |
382.04 |
| Apr 10 2013 |
7288 |
350.13 |
| Apr 10 2013 |
15297 |
413.95 |
| Apr 10 2013 |
15212 |
382.04 |
| Apr 03 2013 |
7309 |
350.13 |
| Apr 03 2013 |
15217 |
413.95 |
| Apr 03 2013 |
15174 |
382.04 |
| Mar 27 2013 |
7471 |
350.13 |
| Mar 27 2013 |
15107 |
412.8 |
| Mar 27 2013 |
13865 |
371.02 |
| Mar 20 2013 |
7434 |
350.13 |
| Mar 20 2013 |
14875 |
412.8 |
| Mar 20 2013 |
13798 |
371.02 |
| Mar 13 2013 |
5590 |
350.13 |
| Mar 13 2013 |
13822 |
371.02 |
