| Aug 05 2016 |
4726 |
349.96 |
| Aug 05 2016 |
6147 |
349.96 |
| Jul 29 2016 |
4754 |
349.96 |
| Jul 29 2016 |
6186 |
349.96 |
| Jul 22 2016 |
4853 |
349.96 |
| Jul 22 2016 |
6293 |
349.96 |
| Jun 22 2016 |
5011 |
349.96 |
| Jun 22 2016 |
7016 |
349.96 |
| Jun 15 2016 |
5062 |
349.96 |
| Jun 15 2016 |
7127 |
349.96 |
| Jun 08 2016 |
5121 |
349.96 |
| Jun 08 2016 |
7155 |
349.96 |
| Jun 01 2016 |
5191 |
349.96 |
| Jun 01 2016 |
7406 |
349.96 |
| May 25 2016 |
5217 |
349.96 |
| May 25 2016 |
7427 |
349.96 |
| May 18 2016 |
5255 |
349.96 |
| May 18 2016 |
7441 |
349.96 |
| May 11 2016 |
5248 |
349.96 |
| May 11 2016 |
7436 |
349.96 |
| May 04 2016 |
5177 |
349.96 |
| May 04 2016 |
7426 |
349.96 |
| Apr 27 2016 |
5321 |
349.96 |
| Apr 27 2016 |
7584 |
349.96 |
| Apr 20 2016 |
22009 |
534.32 |
| Apr 20 2016 |
5377 |
349.96 |
| Apr 20 2016 |
16777 |
418.32 |
| Apr 13 2016 |
16907 |
473.01 |
| Apr 13 2016 |
5317 |
349.96 |
| Apr 13 2016 |
15725 |
411.31 |
| Apr 06 2016 |
14214 |
445.01 |
| Apr 06 2016 |
4772 |
341.93 |
| Apr 06 2016 |
9610 |
366.68 |
| Mar 30 2016 |
14042 |
445.01 |
| Mar 30 2016 |
4704 |
341.93 |
| Mar 30 2016 |
9526 |
366.68 |
| Mar 23 2016 |
14305 |
445.01 |
| Mar 23 2016 |
4722 |
341.93 |
| Mar 23 2016 |
9683 |
366.68 |
| Mar 16 2016 |
14409 |
445.01 |
| Mar 16 2016 |
4641 |
341.93 |
| Mar 16 2016 |
9611 |
366.68 |
| Mar 09 2016 |
14496 |
445.01 |
| Mar 09 2016 |
4644 |
341.93 |
| Mar 09 2016 |
9633 |
366.68 |
| Mar 02 2016 |
14312 |
445.01 |
| Mar 02 2016 |
4648 |
341.93 |
| Mar 02 2016 |
9590 |
366.68 |
| Feb 24 2016 |
14315 |
445.01 |
| Feb 24 2016 |
4641 |
341.93 |
| Feb 24 2016 |
9578 |
366.68 |
| Feb 17 2016 |
14483 |
445.01 |
| Feb 17 2016 |
4664 |
341.93 |
| Feb 17 2016 |
9666 |
366.68 |
| Feb 10 2016 |
14420 |
445.01 |
| Feb 10 2016 |
4700 |
341.93 |
| Feb 10 2016 |
9704 |
366.68 |
| Feb 03 2016 |
14409 |
445.01 |
| Feb 03 2016 |
4710 |
341.93 |
| Feb 03 2016 |
9727 |
366.68 |
| Jan 27 2016 |
14451 |
445.01 |
| Jan 27 2016 |
4730 |
341.93 |
| Jan 27 2016 |
9754 |
366.68 |
| Jan 20 2016 |
14458 |
445.01 |
| Jan 20 2016 |
4746 |
341.93 |
| Jan 20 2016 |
9771 |
366.68 |
| Jan 13 2016 |
14475 |
445.01 |
| Jan 13 2016 |
4758 |
341.93 |
| Jan 13 2016 |
9776 |
366.68 |
| Jan 06 2016 |
14475 |
445.01 |
| Jan 06 2016 |
4760 |
341.93 |
| Jan 06 2016 |
9779 |
366.68 |
| Dec 30 2015 |
14475 |
445.01 |
| Dec 30 2015 |
4762 |
341.93 |
| Dec 30 2015 |
9779 |
366.68 |
| Dec 23 2015 |
14473 |
445.01 |
| Dec 23 2015 |
4762 |
341.93 |
| Dec 23 2015 |
9779 |
366.68 |
| Dec 16 2015 |
14473 |
445.01 |
| Dec 16 2015 |
4762 |
341.93 |
| Dec 16 2015 |
9779 |
366.68 |
| Dec 09 2015 |
14472 |
445.01 |
| Dec 09 2015 |
4764 |
341.93 |
| Dec 09 2015 |
9781 |
366.68 |
| Dec 02 2015 |
14473 |
445.01 |
| Dec 02 2015 |
4765 |
341.93 |
| Dec 02 2015 |
9782 |
366.68 |
| Nov 25 2015 |
14473 |
445.01 |
| Nov 25 2015 |
4765 |
341.93 |
| Nov 25 2015 |
9782 |
366.68 |
| Nov 18 2015 |
14473 |
445.01 |
| Nov 18 2015 |
4765 |
341.93 |
| Nov 18 2015 |
9782 |
366.68 |
| Nov 11 2015 |
14448 |
445.01 |
| Nov 11 2015 |
4765 |
341.93 |
| Nov 11 2015 |
9785 |
366.68 |
| Nov 04 2015 |
14448 |
445.01 |
| Nov 04 2015 |
4765 |
341.93 |
| Nov 04 2015 |
9785 |
366.68 |
| Oct 28 2015 |
14450 |
445.01 |
| Oct 28 2015 |
4757 |
341.93 |
| Oct 28 2015 |
9770 |
366.68 |
| Oct 21 2015 |
14400 |
445.01 |
| Oct 21 2015 |
4762 |
341.93 |
| Oct 21 2015 |
9774 |
366.68 |
| Oct 14 2015 |
14394 |
445.01 |
| Oct 14 2015 |
4766 |
341.93 |
| Oct 14 2015 |
9777 |
366.68 |
| Oct 07 2015 |
14413 |
445.01 |
| Oct 07 2015 |
4762 |
341.93 |
| Oct 07 2015 |
9777 |
366.68 |
| Sep 30 2015 |
14428 |
445.01 |
| Sep 30 2015 |
4764 |
341.93 |
| Sep 30 2015 |
9792 |
366.68 |
| Sep 23 2015 |
14509 |
445.01 |
| Sep 23 2015 |
4773 |
341.93 |
| Sep 23 2015 |
9828 |
366.68 |
| Sep 16 2015 |
14370 |
445.01 |
| Sep 16 2015 |
4784 |
341.93 |
| Sep 16 2015 |
9811 |
366.68 |
| Sep 09 2015 |
14333 |
445.01 |
| Sep 09 2015 |
4804 |
341.93 |
| Sep 09 2015 |
9835 |
366.68 |
| Sep 02 2015 |
14419 |
445.01 |
| Sep 02 2015 |
4765 |
341.93 |
| Sep 02 2015 |
9790 |
366.68 |
| Aug 26 2015 |
14564 |
445.01 |
| Aug 26 2015 |
4873 |
341.93 |
| Aug 26 2015 |
9919 |
366.68 |
| Aug 19 2015 |
14794 |
445.01 |
| Aug 19 2015 |
4880 |
341.93 |
| Aug 19 2015 |
10105 |
366.68 |
| Aug 12 2015 |
14769 |
445.01 |
| Aug 12 2015 |
4913 |
341.93 |
| Aug 12 2015 |
10139 |
366.68 |
| Aug 05 2015 |
14822 |
445.01 |
| Aug 05 2015 |
4287 |
333.9 |
| Aug 05 2015 |
11671 |
379.03 |
| Jul 29 2015 |
14825 |
445.01 |
| Jul 29 2015 |
4355 |
333.9 |
| Jul 29 2015 |
11851 |
379.03 |
| Jul 22 2015 |
14848 |
445.01 |
| Jul 22 2015 |
4334 |
333.9 |
| Jul 22 2015 |
11861 |
379.03 |
| Jul 15 2015 |
15137 |
445.01 |
| Jul 15 2015 |
4433 |
333.9 |
| Jul 15 2015 |
11980 |
379.03 |
| Jul 08 2015 |
15229 |
445.01 |
| Jul 08 2015 |
4454 |
333.9 |
| Jul 08 2015 |
12104 |
379.03 |
| Jul 01 2015 |
15322 |
445.01 |
| Jul 01 2015 |
4528 |
333.9 |
| Jul 01 2015 |
12200 |
379.03 |
| Jun 24 2015 |
15353 |
445.01 |
| Jun 24 2015 |
4597 |
333.9 |
| Jun 24 2015 |
12252 |
379.03 |
| Jun 17 2015 |
15294 |
445.01 |
| Jun 17 2015 |
4636 |
333.9 |
| Jun 17 2015 |
12327 |
379.03 |
| Jun 10 2015 |
15427 |
445.01 |
| Jun 10 2015 |
4673 |
333.9 |
| Jun 10 2015 |
12272 |
379.03 |
| Jun 03 2015 |
15599 |
445.01 |
| Jun 03 2015 |
4711 |
333.9 |
| Jun 03 2015 |
12480 |
379.03 |
| May 27 2015 |
15451 |
445.01 |
| May 27 2015 |
4711 |
333.9 |
| May 27 2015 |
12404 |
379.03 |
| May 20 2015 |
15512 |
445.01 |
| May 20 2015 |
4766 |
333.9 |
| May 20 2015 |
12464 |
379.03 |
| May 13 2015 |
15665 |
445.01 |
| May 13 2015 |
4760 |
333.9 |
| May 13 2015 |
12541 |
379.03 |
| May 06 2015 |
15522 |
445.01 |
| May 06 2015 |
4591 |
333.9 |
| May 06 2015 |
12279 |
379.03 |
| Apr 29 2015 |
10533 |
400.36 |
| Apr 29 2015 |
4690 |
333.9 |
| Apr 29 2015 |
12713 |
381.12 |
| Apr 22 2015 |
10596 |
400.36 |
| Apr 22 2015 |
4713 |
333.9 |
| Apr 22 2015 |
12778 |
381.12 |
| Mar 11 2015 |
18303 |
481 |
| Mar 11 2015 |
26890 |
481 |
| Mar 04 2015 |
18573 |
481 |
| Mar 04 2015 |
27212 |
481 |
| Feb 25 2015 |
18436 |
481 |
| Feb 25 2015 |
27195 |
481 |
| Feb 18 2015 |
19644 |
484.16 |
| Feb 18 2015 |
17223 |
466.53 |
| Feb 18 2015 |
26112 |
472.4 |
| Feb 11 2015 |
19646 |
484.16 |
| Feb 11 2015 |
17291 |
466.53 |
| Feb 11 2015 |
26128 |
472.4 |
| Feb 04 2015 |
19700 |
484.16 |
| Feb 04 2015 |
17281 |
466.53 |
| Feb 04 2015 |
26162 |
472.4 |
| Jan 28 2015 |
19651 |
484.16 |
| Jan 28 2015 |
17326 |
466.53 |
| Jan 28 2015 |
26164 |
472.4 |
| Jan 21 2015 |
19682 |
484.16 |
| Jan 21 2015 |
17304 |
466.53 |
| Jan 21 2015 |
26186 |
472.4 |
| Jan 14 2015 |
19703 |
484.16 |
| Jan 14 2015 |
17289 |
466.53 |
| Jan 14 2015 |
26185 |
472.4 |
| Jan 07 2015 |
19703 |
484.16 |
| Jan 07 2015 |
17263 |
466.53 |
| Jan 07 2015 |
26157 |
472.4 |
| Dec 31 2014 |
19703 |
484.16 |
| Dec 31 2014 |
17265 |
466.53 |
| Dec 31 2014 |
26170 |
472.4 |
| Dec 24 2014 |
19703 |
484.16 |
| Dec 24 2014 |
17265 |
466.53 |
| Dec 24 2014 |
26170 |
472.4 |
| Dec 17 2014 |
19703 |
484.16 |
| Dec 17 2014 |
17246 |
466.53 |
| Dec 17 2014 |
26160 |
472.4 |
| Dec 10 2014 |
19703 |
484.16 |
| Dec 10 2014 |
17247 |
466.53 |
| Dec 10 2014 |
26161 |
472.4 |
| Dec 03 2014 |
19703 |
484.16 |
| Dec 03 2014 |
17247 |
466.53 |
| Dec 03 2014 |
26161 |
472.4 |
| Nov 26 2014 |
19703 |
484.16 |
| Nov 26 2014 |
17247 |
466.53 |
| Nov 26 2014 |
26161 |
472.4 |
| Nov 19 2014 |
19703 |
484.16 |
| Nov 19 2014 |
17247 |
466.53 |
| Nov 19 2014 |
26161 |
472.4 |
| Nov 12 2014 |
19703 |
484.16 |
| Nov 12 2014 |
17247 |
466.53 |
| Nov 12 2014 |
26161 |
472.4 |
| Nov 05 2014 |
19703 |
484.16 |
| Nov 05 2014 |
17247 |
466.53 |
| Nov 05 2014 |
26162 |
472.4 |
| Oct 29 2014 |
19697 |
484.16 |
| Oct 29 2014 |
17247 |
466.53 |
| Oct 29 2014 |
26158 |
472.4 |
| Oct 22 2014 |
19646 |
484.16 |
| Oct 22 2014 |
17179 |
466.53 |
| Oct 22 2014 |
26164 |
472.4 |
| Oct 15 2014 |
19532 |
484.16 |
| Oct 15 2014 |
17159 |
466.53 |
| Oct 15 2014 |
26068 |
472.4 |
| Oct 08 2014 |
19551 |
484.16 |
| Oct 08 2014 |
17131 |
466.53 |
| Oct 08 2014 |
26059 |
472.4 |
| Oct 01 2014 |
19556 |
484.16 |
| Oct 01 2014 |
17172 |
466.53 |
| Oct 01 2014 |
26107 |
472.4 |
| Sep 24 2014 |
19657 |
484.16 |
| Sep 24 2014 |
17096 |
466.53 |
| Sep 24 2014 |
26109 |
472.4 |
| Sep 17 2014 |
19490 |
484.16 |
| Sep 17 2014 |
17165 |
466.53 |
| Sep 17 2014 |
26039 |
472.4 |
| Sep 10 2014 |
19487 |
484.16 |
| Sep 10 2014 |
17010 |
466.53 |
| Sep 10 2014 |
26062 |
472.4 |
| Sep 03 2014 |
19547 |
484.16 |
| Sep 03 2014 |
17010 |
466.53 |
| Sep 03 2014 |
26150 |
472.4 |
| Aug 27 2014 |
19431 |
484.16 |
| Aug 27 2014 |
17121 |
466.53 |
| Aug 27 2014 |
26202 |
472.4 |
| Aug 20 2014 |
19435 |
484.16 |
| Aug 20 2014 |
17034 |
466.53 |
| Aug 20 2014 |
26242 |
472.4 |
| Aug 13 2014 |
19367 |
484.16 |
| Aug 13 2014 |
17101 |
466.53 |
| Aug 13 2014 |
26286 |
472.4 |
| Aug 06 2014 |
19552 |
484.16 |
| Aug 06 2014 |
17181 |
466.53 |
| Aug 06 2014 |
26414 |
472.4 |
| Jul 30 2014 |
19626 |
484.16 |
| Jul 30 2014 |
17195 |
466.53 |
| Jul 30 2014 |
26610 |
472.4 |
| Jul 23 2014 |
19431 |
484.16 |
| Jul 23 2014 |
16959 |
466.53 |
| Jul 23 2014 |
26378 |
472.4 |
| Jul 16 2014 |
19616 |
484.16 |
| Jul 16 2014 |
16925 |
466.53 |
| Jul 16 2014 |
26342 |
472.4 |
| Jul 09 2014 |
19735 |
484.16 |
| Jul 09 2014 |
17097 |
466.53 |
| Jul 09 2014 |
26414 |
472.4 |
| Jul 02 2014 |
19814 |
484.16 |
| Jul 02 2014 |
17275 |
466.53 |
| Jul 02 2014 |
26632 |
472.4 |
| Jun 25 2014 |
19912 |
484.16 |
| Jun 25 2014 |
17417 |
466.53 |
| Jun 25 2014 |
26742 |
472.4 |
| Jun 18 2014 |
19982 |
484.16 |
| Jun 18 2014 |
17550 |
466.53 |
| Jun 18 2014 |
26755 |
472.4 |
| Jun 11 2014 |
19836 |
484.16 |
| Jun 11 2014 |
17562 |
466.53 |
| Jun 11 2014 |
26902 |
472.4 |
| Jun 04 2014 |
20006 |
484.16 |
| Jun 04 2014 |
17905 |
466.53 |
| Jun 04 2014 |
27117 |
472.4 |
| May 28 2014 |
19802 |
484.16 |
| May 28 2014 |
17881 |
466.53 |
| May 28 2014 |
27030 |
472.4 |
| May 21 2014 |
19851 |
484.16 |
| May 21 2014 |
17974 |
466.53 |
| May 21 2014 |
27155 |
472.4 |
| May 14 2014 |
19957 |
484.16 |
| May 14 2014 |
18068 |
466.53 |
| May 14 2014 |
27251 |
472.4 |
| May 07 2014 |
19501 |
484.16 |
| May 07 2014 |
17800 |
466.53 |
| May 07 2014 |
26923 |
472.4 |
| Apr 30 2014 |
20110 |
484.16 |
| Apr 30 2014 |
18397 |
466.53 |
| Apr 30 2014 |
27617 |
472.4 |
| Apr 23 2014 |
20508 |
484.16 |
| Apr 23 2014 |
18606 |
466.53 |
| Apr 23 2014 |
27969 |
472.4 |
| Apr 16 2014 |
20474 |
484.16 |
| Apr 16 2014 |
18456 |
466.53 |
| Apr 16 2014 |
27781 |
472.4 |
| Apr 09 2014 |
21190 |
484.16 |
| Apr 09 2014 |
20743 |
487.75 |
| Apr 09 2014 |
30345 |
487.03 |
| Apr 02 2014 |
12722 |
542.66 |
| Apr 02 2014 |
26587 |
548.84 |
| Apr 02 2014 |
22578 |
506.6 |
| Apr 02 2014 |
31470 |
499.36 |
| Mar 26 2014 |
12728 |
542.66 |
| Mar 26 2014 |
26058 |
548.84 |
| Mar 26 2014 |
23031 |
506.6 |
| Mar 26 2014 |
31389 |
499.36 |
| Mar 19 2014 |
12800 |
542.66 |
| Mar 19 2014 |
23135 |
510.23 |
| Mar 19 2014 |
23176 |
506.6 |
| Mar 19 2014 |
28355 |
477.43 |
| Mar 12 2014 |
11151 |
492.41 |
| Mar 12 2014 |
23113 |
510.23 |
| Mar 12 2014 |
21444 |
487.17 |
| Mar 12 2014 |
23430 |
444.17 |
| Mar 05 2014 |
11046 |
492.41 |
| Mar 05 2014 |
22657 |
510.23 |
| Mar 05 2014 |
21459 |
487.17 |
| Mar 05 2014 |
23333 |
444.17 |
| Feb 26 2014 |
11149 |
492.41 |
| Feb 26 2014 |
23575 |
523.26 |
| Feb 26 2014 |
22090 |
494.31 |
| Feb 26 2014 |
24858 |
454.99 |
| Feb 19 2014 |
11226 |
492.41 |
| Feb 19 2014 |
23769 |
524.6 |
| Feb 19 2014 |
22135 |
494.31 |
| Feb 19 2014 |
24897 |
454.99 |
| Feb 12 2014 |
11353 |
492.41 |
| Feb 12 2014 |
23709 |
524.6 |
| Feb 12 2014 |
22122 |
494.31 |
| Feb 12 2014 |
24841 |
454.99 |
| Feb 05 2014 |
11313 |
492.41 |
| Feb 05 2014 |
23740 |
524.6 |
| Feb 05 2014 |
22296 |
494.31 |
| Feb 05 2014 |
24967 |
454.99 |
| Jan 29 2014 |
11313 |
492.41 |
| Jan 29 2014 |
23577 |
524.6 |
| Jan 29 2014 |
22458 |
494.31 |
| Jan 29 2014 |
24985 |
454.99 |
| Jan 22 2014 |
11332 |
492.41 |
| Jan 22 2014 |
23457 |
524.6 |
| Jan 22 2014 |
22395 |
494.31 |
| Jan 22 2014 |
24894 |
454.99 |
| Jan 15 2014 |
11332 |
492.41 |
| Jan 15 2014 |
23473 |
524.6 |
| Jan 15 2014 |
22462 |
494.31 |
| Jan 15 2014 |
24938 |
454.99 |
| Jan 08 2014 |
11332 |
492.41 |
| Jan 08 2014 |
23332 |
524.6 |
| Jan 08 2014 |
22505 |
494.31 |
| Jan 08 2014 |
24851 |
454.99 |
| Jan 01 2014 |
11332 |
492.41 |
| Jan 01 2014 |
23332 |
524.6 |
| Jan 01 2014 |
22513 |
494.31 |
| Jan 01 2014 |
24852 |
454.99 |
| Dec 25 2013 |
11384 |
492.41 |
| Dec 25 2013 |
23332 |
524.6 |
| Dec 25 2013 |
22513 |
494.31 |
| Dec 25 2013 |
24861 |
454.99 |
| Dec 18 2013 |
11384 |
492.41 |
| Dec 18 2013 |
23332 |
524.6 |
| Dec 18 2013 |
22513 |
494.31 |
| Dec 18 2013 |
24861 |
454.99 |
| Dec 11 2013 |
11385 |
492.41 |
| Dec 11 2013 |
23333 |
524.6 |
| Dec 11 2013 |
22513 |
494.31 |
| Dec 11 2013 |
24862 |
454.99 |
| Dec 04 2013 |
11385 |
492.41 |
| Dec 04 2013 |
23334 |
524.6 |
| Dec 04 2013 |
22515 |
494.31 |
| Dec 04 2013 |
24863 |
454.99 |
| Nov 27 2013 |
11385 |
492.41 |
| Nov 27 2013 |
23334 |
524.6 |
| Nov 27 2013 |
22515 |
494.31 |
| Nov 27 2013 |
24863 |
454.99 |
| Nov 20 2013 |
11386 |
492.41 |
| Nov 20 2013 |
23334 |
524.6 |
| Nov 20 2013 |
22515 |
494.31 |
| Nov 20 2013 |
24864 |
454.99 |
| Nov 13 2013 |
11386 |
492.41 |
| Nov 13 2013 |
23335 |
524.6 |
| Nov 13 2013 |
22517 |
494.31 |
| Nov 13 2013 |
24865 |
454.99 |
| Nov 06 2013 |
11386 |
492.41 |
| Nov 06 2013 |
23335 |
524.6 |
| Nov 06 2013 |
22518 |
494.31 |
| Nov 06 2013 |
24865 |
454.99 |
| Oct 30 2013 |
11386 |
492.41 |
| Oct 30 2013 |
23335 |
524.6 |
| Oct 30 2013 |
22516 |
494.31 |
| Oct 30 2013 |
24863 |
454.99 |
| Oct 23 2013 |
11386 |
492.41 |
| Oct 23 2013 |
23323 |
524.6 |
| Oct 23 2013 |
22517 |
494.31 |
| Oct 23 2013 |
24859 |
454.99 |
| Oct 16 2013 |
11294 |
492.41 |
| Oct 16 2013 |
23320 |
524.6 |
| Oct 16 2013 |
22469 |
494.31 |
| Oct 16 2013 |
24834 |
454.99 |
| Oct 09 2013 |
11155 |
492.41 |
| Oct 09 2013 |
23004 |
524.6 |
| Oct 09 2013 |
22444 |
494.31 |
| Oct 09 2013 |
24668 |
454.99 |
| Oct 02 2013 |
11251 |
492.41 |
| Oct 02 2013 |
23097 |
524.6 |
| Oct 02 2013 |
22431 |
494.31 |
| Oct 02 2013 |
24723 |
454.99 |
| Sep 25 2013 |
11222 |
492.41 |
| Sep 25 2013 |
23092 |
524.6 |
| Sep 25 2013 |
22334 |
494.31 |
| Sep 25 2013 |
24670 |
454.99 |
| Sep 18 2013 |
11120 |
492.41 |
| Sep 18 2013 |
22889 |
524.6 |
| Sep 18 2013 |
22226 |
494.31 |
| Sep 18 2013 |
24443 |
454.99 |
| Sep 11 2013 |
11007 |
492.41 |
| Sep 11 2013 |
22815 |
524.6 |
| Sep 11 2013 |
22080 |
494.31 |
| Sep 11 2013 |
24274 |
454.99 |
| Sep 04 2013 |
11126 |
492.41 |
| Sep 04 2013 |
23014 |
524.6 |
| Sep 04 2013 |
22029 |
494.31 |
| Sep 04 2013 |
24426 |
454.99 |
| Aug 28 2013 |
11392 |
492.41 |
| Aug 28 2013 |
22856 |
524.6 |
| Aug 28 2013 |
21956 |
494.31 |
| Aug 28 2013 |
24348 |
454.99 |
| Aug 21 2013 |
11395 |
492.41 |
| Aug 21 2013 |
22947 |
524.6 |
| Aug 21 2013 |
22077 |
494.31 |
| Aug 21 2013 |
24510 |
454.99 |
| Aug 14 2013 |
10858 |
492.41 |
| Aug 14 2013 |
22968 |
524.6 |
| Aug 14 2013 |
22183 |
494.31 |
| Aug 14 2013 |
24243 |
454.99 |
| Aug 07 2013 |
10992 |
492.41 |
| Aug 07 2013 |
22934 |
524.6 |
| Aug 07 2013 |
22446 |
494.31 |
| Aug 07 2013 |
24479 |
454.99 |
| Jul 31 2013 |
11065 |
492.41 |
| Jul 31 2013 |
23375 |
524.6 |
| Jul 31 2013 |
22646 |
494.31 |
| Jul 31 2013 |
24789 |
454.99 |
| Jul 24 2013 |
11090 |
492.41 |
| Jul 24 2013 |
23272 |
524.6 |
| Jul 24 2013 |
22840 |
494.31 |
| Jul 24 2013 |
24908 |
454.99 |
| Jul 17 2013 |
11017 |
492.41 |
| Jul 17 2013 |
23312 |
524.6 |
| Jul 17 2013 |
22948 |
494.31 |
| Jul 17 2013 |
25004 |
454.99 |
| Jul 10 2013 |
11288 |
492.41 |
| Jul 10 2013 |
23494 |
524.6 |
| Jul 10 2013 |
23130 |
494.31 |
| Jul 10 2013 |
25288 |
454.99 |
| Jul 03 2013 |
11146 |
492.41 |
| Jul 03 2013 |
23441 |
524.6 |
| Jul 03 2013 |
23333 |
494.31 |
| Jul 03 2013 |
25289 |
454.99 |
| Jun 26 2013 |
11002 |
492.41 |
| Jun 26 2013 |
23345 |
524.6 |
| Jun 26 2013 |
23638 |
494.31 |
| Jun 26 2013 |
25486 |
454.99 |
| Jun 19 2013 |
10811 |
492.41 |
| Jun 19 2013 |
23569 |
524.6 |
| Jun 19 2013 |
23870 |
494.31 |
| Jun 19 2013 |
25473 |
454.99 |
| Jun 12 2013 |
11112 |
492.41 |
| Jun 12 2013 |
23618 |
524.6 |
| Jun 12 2013 |
23930 |
494.31 |
| Jun 12 2013 |
25762 |
454.99 |
| Jun 05 2013 |
10614 |
492.41 |
| Jun 05 2013 |
23417 |
524.6 |
| Jun 05 2013 |
23542 |
494.31 |
| Jun 05 2013 |
25532 |
454.99 |
| May 29 2013 |
10535 |
492.41 |
| May 29 2013 |
23296 |
524.6 |
| May 29 2013 |
23598 |
494.31 |
| May 29 2013 |
25527 |
454.99 |
| May 22 2013 |
10584 |
492.41 |
| May 22 2013 |
23720 |
524.6 |
| May 22 2013 |
23963 |
494.31 |
| May 22 2013 |
25988 |
454.99 |
| May 15 2013 |
10339 |
492.41 |
| May 15 2013 |
23701 |
524.6 |
| May 15 2013 |
24114 |
494.31 |
| May 15 2013 |
26005 |
454.99 |
| May 08 2013 |
10052 |
492.41 |
| May 08 2013 |
23685 |
524.6 |
| May 08 2013 |
24006 |
494.31 |
| May 08 2013 |
25937 |
454.99 |
| May 01 2013 |
10188 |
492.41 |
| May 01 2013 |
24078 |
524.6 |
| May 01 2013 |
24101 |
494.31 |
| May 01 2013 |
26136 |
454.99 |
| Apr 24 2013 |
10052 |
492.41 |
| Apr 24 2013 |
23330 |
524.6 |
| Apr 24 2013 |
24058 |
494.31 |
| Apr 24 2013 |
25986 |
454.99 |
| Apr 17 2013 |
10222 |
492.41 |
| Apr 17 2013 |
23442 |
524.6 |
| Apr 17 2013 |
24869 |
505.12 |
| Apr 17 2013 |
26506 |
457.54 |
| Apr 10 2013 |
8119 |
442.16 |
| Apr 10 2013 |
19870 |
480.14 |
| Apr 10 2013 |
25361 |
517.97 |
| Apr 10 2013 |
26693 |
459.93 |
| Apr 03 2013 |
8064 |
442.16 |
| Apr 03 2013 |
19793 |
480.14 |
| Apr 03 2013 |
24391 |
508.36 |
| Apr 03 2013 |
26615 |
459.93 |
| Mar 27 2013 |
8211 |
442.16 |
| Mar 27 2013 |
20198 |
480.14 |
| Mar 27 2013 |
24374 |
508.36 |
| Mar 27 2013 |
26723 |
459.93 |
| Mar 20 2013 |
7683 |
442.16 |
| Mar 20 2013 |
23665 |
527.29 |
| Mar 20 2013 |
23971 |
508.36 |
| Mar 20 2013 |
30060 |
484.67 |
| Mar 13 2013 |
17449 |
527.29 |
| Mar 13 2013 |
35982 |
537.82 |
