| Aug 16 2019 |
15808 |
524.66 |
| Aug 16 2019 |
22839 |
524.66 |
| Aug 09 2019 |
15868 |
524.66 |
| Aug 09 2019 |
22921 |
524.66 |
| Aug 02 2019 |
16029 |
524.66 |
| Aug 02 2019 |
23104 |
524.66 |
| Jul 26 2019 |
16122 |
524.66 |
| Jul 26 2019 |
23205 |
524.66 |
| Jul 19 2019 |
16178 |
524.66 |
| Jul 19 2019 |
23399 |
524.66 |
| Jul 12 2019 |
16346 |
524.66 |
| Jul 12 2019 |
23487 |
524.66 |
| Jul 05 2019 |
16782 |
524.66 |
| Jul 05 2019 |
23924 |
524.66 |
| Jun 28 2019 |
16969 |
524.66 |
| Jun 28 2019 |
24120 |
524.66 |
| Jun 21 2019 |
16936 |
524.66 |
| Jun 21 2019 |
23953 |
524.66 |
| Jun 14 2019 |
17111 |
524.66 |
| Jun 14 2019 |
24057 |
524.66 |
| Jun 07 2019 |
17339 |
524.66 |
| Jun 07 2019 |
24293 |
524.66 |
| May 31 2019 |
17235 |
524.66 |
| May 31 2019 |
24171 |
524.66 |
| May 24 2019 |
17210 |
524.66 |
| May 24 2019 |
24195 |
524.66 |
| May 17 2019 |
17265 |
524.66 |
| May 17 2019 |
24185 |
524.66 |
| May 10 2019 |
17263 |
524.66 |
| May 10 2019 |
24184 |
524.66 |
| May 03 2019 |
17286 |
524.66 |
| May 03 2019 |
24251 |
524.66 |
| Apr 26 2019 |
17246 |
524.66 |
| Apr 26 2019 |
23607 |
524.66 |
| Apr 19 2019 |
17421 |
524.66 |
| Apr 19 2019 |
23582 |
524.66 |
| Apr 18 2019 |
17449 |
524.66 |
| Apr 12 2019 |
17639 |
524.66 |
| Apr 12 2019 |
23688 |
524.66 |
| Apr 05 2019 |
17279 |
524.66 |
| Apr 05 2019 |
23085 |
524.66 |
| Mar 29 2019 |
17056 |
524.66 |
| Mar 29 2019 |
22872 |
524.66 |
| Mar 22 2019 |
16771 |
524.66 |
| Mar 22 2019 |
22532 |
524.66 |
| Mar 15 2019 |
16660 |
524.66 |
| Mar 15 2019 |
22449 |
524.66 |
| Mar 08 2019 |
16525 |
524.66 |
| Mar 08 2019 |
22133 |
524.66 |
| Mar 01 2019 |
16548 |
524.66 |
| Mar 01 2019 |
22239 |
524.66 |
| Feb 22 2019 |
16566 |
524.66 |
| Feb 22 2019 |
22331 |
524.66 |
| Feb 15 2019 |
16480 |
524.66 |
| Feb 15 2019 |
22082 |
524.66 |
| Feb 08 2019 |
16286 |
524.66 |
| Feb 08 2019 |
21859 |
524.66 |
| Feb 01 2019 |
16306 |
524.66 |
| Feb 01 2019 |
21859 |
524.66 |
| Jan 25 2019 |
16297 |
524.66 |
| Jan 25 2019 |
21885 |
524.66 |
| Jan 18 2019 |
16306 |
524.66 |
| Jan 18 2019 |
21920 |
524.66 |
| Jan 11 2019 |
16281 |
524.66 |
| Jan 11 2019 |
21893 |
524.66 |
| Jan 04 2019 |
16298 |
524.66 |
| Jan 04 2019 |
21907 |
524.66 |
| Dec 28 2018 |
16298 |
524.66 |
| Dec 28 2018 |
21907 |
524.66 |
| Dec 21 2018 |
16298 |
524.66 |
| Dec 21 2018 |
21907 |
524.66 |
| Dec 14 2018 |
16298 |
524.66 |
| Dec 14 2018 |
21907 |
524.66 |
| Dec 07 2018 |
16284 |
524.66 |
| Dec 07 2018 |
21896 |
524.66 |
| Nov 30 2018 |
16284 |
524.66 |
| Nov 30 2018 |
21896 |
524.66 |
| Nov 23 2018 |
16284 |
524.66 |
| Nov 23 2018 |
21896 |
524.66 |
| Nov 16 2018 |
16284 |
524.66 |
| Nov 16 2018 |
21896 |
524.66 |
| Nov 09 2018 |
16284 |
524.66 |
| Nov 09 2018 |
21897 |
524.66 |
| Nov 02 2018 |
16284 |
524.66 |
| Nov 02 2018 |
21860 |
524.66 |
| Oct 26 2018 |
16284 |
524.66 |
| Oct 26 2018 |
21853 |
524.66 |
| Oct 19 2018 |
16284 |
524.66 |
| Oct 19 2018 |
21879 |
524.66 |
| Oct 12 2018 |
16257 |
524.66 |
| Oct 12 2018 |
21817 |
524.66 |
| Oct 05 2018 |
16214 |
524.66 |
| Oct 05 2018 |
21946 |
524.66 |
| Sep 28 2018 |
16227 |
524.66 |
| Sep 28 2018 |
21424 |
524.66 |
| Sep 21 2018 |
16183 |
524.66 |
| Sep 21 2018 |
21384 |
524.66 |
| Sep 14 2018 |
16256 |
524.66 |
| Sep 14 2018 |
21460 |
524.66 |
| Sep 07 2018 |
16399 |
524.66 |
| Sep 07 2018 |
21879 |
524.66 |
| Aug 31 2018 |
16488 |
524.66 |
| Aug 31 2018 |
21959 |
524.66 |
| Apr 08 2015 |
26531 |
569.51 |
| Apr 08 2015 |
22412 |
526.03 |
| Apr 08 2015 |
35289 |
547.77 |
| Apr 01 2015 |
26710 |
569.51 |
| Apr 01 2015 |
21438 |
511.12 |
| Apr 01 2015 |
34173 |
530.59 |
| Mar 25 2015 |
25970 |
569.51 |
| Mar 25 2015 |
21212 |
511.12 |
| Mar 25 2015 |
33242 |
530.59 |
| Mar 18 2015 |
24619 |
569.51 |
| Mar 18 2015 |
20684 |
511.12 |
| Mar 18 2015 |
32025 |
530.59 |
| Mar 11 2015 |
25223 |
569.51 |
| Mar 11 2015 |
20900 |
511.12 |
| Mar 11 2015 |
32856 |
530.59 |
| Mar 04 2015 |
25691 |
569.51 |
| Mar 04 2015 |
21209 |
511.12 |
| Mar 04 2015 |
33272 |
530.59 |
| Feb 25 2015 |
25699 |
569.51 |
| Feb 25 2015 |
21049 |
511.12 |
| Feb 25 2015 |
33270 |
530.59 |
| Feb 18 2015 |
26847 |
593.46 |
| Feb 18 2015 |
23110 |
538.82 |
| Feb 18 2015 |
36008 |
560.68 |
| Feb 11 2015 |
26833 |
593.46 |
| Feb 11 2015 |
23233 |
538.82 |
| Feb 11 2015 |
36036 |
560.68 |
| Feb 04 2015 |
26906 |
593.46 |
| Feb 04 2015 |
23223 |
538.82 |
| Feb 04 2015 |
36056 |
560.68 |
| Jan 28 2015 |
26875 |
593.46 |
| Jan 28 2015 |
23244 |
538.82 |
| Jan 28 2015 |
36021 |
560.68 |
| Jan 21 2015 |
26924 |
593.46 |
| Jan 21 2015 |
23217 |
538.82 |
| Jan 21 2015 |
36066 |
560.68 |
| Jan 14 2015 |
26937 |
593.46 |
| Jan 14 2015 |
23211 |
538.82 |
| Jan 14 2015 |
36061 |
560.68 |
| Jan 07 2015 |
26936 |
593.46 |
| Jan 07 2015 |
23194 |
538.82 |
| Jan 07 2015 |
36040 |
560.68 |
| Dec 31 2014 |
26936 |
593.46 |
| Dec 31 2014 |
23197 |
538.82 |
| Dec 31 2014 |
36071 |
560.68 |
| Dec 24 2014 |
26936 |
593.46 |
| Dec 24 2014 |
23197 |
538.82 |
| Dec 24 2014 |
36071 |
560.68 |
| Dec 17 2014 |
26936 |
593.46 |
| Dec 17 2014 |
23176 |
538.82 |
| Dec 17 2014 |
36059 |
560.68 |
| Dec 10 2014 |
26936 |
593.46 |
| Dec 10 2014 |
23177 |
538.82 |
| Dec 10 2014 |
36060 |
560.68 |
| Dec 03 2014 |
26936 |
593.46 |
| Dec 03 2014 |
23177 |
538.82 |
| Dec 03 2014 |
36060 |
560.68 |
| Nov 26 2014 |
26936 |
593.46 |
| Nov 26 2014 |
23177 |
538.82 |
| Nov 26 2014 |
36060 |
560.68 |
| Nov 19 2014 |
26936 |
593.46 |
| Nov 19 2014 |
23177 |
538.82 |
| Nov 19 2014 |
36059 |
560.68 |
| Nov 12 2014 |
26936 |
593.46 |
| Nov 12 2014 |
23178 |
538.82 |
| Nov 12 2014 |
36062 |
560.68 |
| Nov 05 2014 |
26936 |
593.46 |
| Nov 05 2014 |
23178 |
538.82 |
| Nov 05 2014 |
36064 |
560.68 |
| Oct 29 2014 |
26927 |
593.46 |
| Oct 29 2014 |
23178 |
538.82 |
| Oct 29 2014 |
36059 |
560.68 |
| Oct 22 2014 |
26854 |
593.46 |
| Oct 22 2014 |
23082 |
538.82 |
| Oct 22 2014 |
36052 |
560.68 |
| Oct 15 2014 |
26691 |
593.46 |
| Oct 15 2014 |
23062 |
538.82 |
| Oct 15 2014 |
35915 |
560.68 |
| Oct 08 2014 |
26713 |
593.46 |
| Oct 08 2014 |
23025 |
538.82 |
| Oct 08 2014 |
35896 |
560.68 |
| Oct 01 2014 |
26721 |
593.46 |
| Oct 01 2014 |
23066 |
538.82 |
| Oct 01 2014 |
35966 |
560.68 |
| Sep 24 2014 |
26812 |
593.46 |
| Sep 24 2014 |
22921 |
538.82 |
| Sep 24 2014 |
35951 |
560.68 |
| Sep 17 2014 |
26551 |
593.46 |
| Sep 17 2014 |
22970 |
538.82 |
| Sep 17 2014 |
35824 |
560.68 |
| Sep 10 2014 |
26539 |
593.46 |
| Sep 10 2014 |
22764 |
538.82 |
| Sep 10 2014 |
35892 |
560.68 |
| Sep 03 2014 |
26623 |
593.46 |
| Sep 03 2014 |
22680 |
538.82 |
| Sep 03 2014 |
35925 |
560.68 |
| Aug 27 2014 |
26490 |
593.46 |
| Aug 27 2014 |
22843 |
538.82 |
| Aug 27 2014 |
36033 |
560.68 |
| Aug 20 2014 |
26426 |
593.46 |
| Aug 20 2014 |
22746 |
538.82 |
| Aug 20 2014 |
36100 |
560.68 |
| Aug 13 2014 |
26345 |
593.46 |
| Aug 13 2014 |
22883 |
538.82 |
| Aug 13 2014 |
36239 |
560.68 |
| Aug 06 2014 |
26612 |
593.46 |
| Aug 06 2014 |
22973 |
538.82 |
| Aug 06 2014 |
36422 |
560.68 |
| Jul 30 2014 |
26695 |
593.46 |
| Jul 30 2014 |
22980 |
538.82 |
| Jul 30 2014 |
36669 |
560.68 |
| Jul 23 2014 |
26487 |
593.46 |
| Jul 23 2014 |
22695 |
538.82 |
| Jul 23 2014 |
36347 |
560.68 |
| Jul 16 2014 |
26738 |
593.46 |
| Jul 16 2014 |
22669 |
538.82 |
| Jul 16 2014 |
36309 |
560.68 |
| Jul 09 2014 |
26870 |
593.46 |
| Jul 09 2014 |
22840 |
538.82 |
| Jul 09 2014 |
36387 |
560.68 |
| Jul 02 2014 |
26970 |
593.46 |
| Jul 02 2014 |
23063 |
538.82 |
| Jul 02 2014 |
36676 |
560.68 |
| Jun 25 2014 |
27103 |
593.46 |
| Jun 25 2014 |
23246 |
538.82 |
| Jun 25 2014 |
36891 |
560.68 |
| Jun 18 2014 |
27177 |
593.46 |
| Jun 18 2014 |
23419 |
538.82 |
| Jun 18 2014 |
36911 |
560.68 |
| Jun 11 2014 |
26924 |
593.46 |
| Jun 11 2014 |
23405 |
538.82 |
| Jun 11 2014 |
37043 |
560.68 |
| Jun 04 2014 |
27223 |
593.46 |
| Jun 04 2014 |
23847 |
538.82 |
| Jun 04 2014 |
37399 |
560.68 |
| May 28 2014 |
26915 |
593.46 |
| May 28 2014 |
23767 |
538.82 |
| May 28 2014 |
37189 |
560.68 |
| May 21 2014 |
27006 |
593.46 |
| May 21 2014 |
23803 |
538.82 |
| May 21 2014 |
37369 |
560.68 |
| May 14 2014 |
27185 |
593.46 |
| May 14 2014 |
23955 |
538.82 |
| May 14 2014 |
37568 |
560.68 |
| May 07 2014 |
26487 |
593.46 |
| May 07 2014 |
23484 |
538.82 |
| May 07 2014 |
37024 |
560.68 |
| Apr 30 2014 |
27237 |
593.46 |
| Apr 30 2014 |
24261 |
538.82 |
| Apr 30 2014 |
37874 |
560.68 |
| Apr 23 2014 |
27828 |
593.46 |
| Apr 23 2014 |
24528 |
538.82 |
| Apr 23 2014 |
38423 |
560.68 |
| Apr 16 2014 |
28379 |
617.4 |
| Apr 16 2014 |
24742 |
545.22 |
| Apr 16 2014 |
38737 |
569.28 |
| Apr 09 2014 |
29412 |
617.4 |
| Apr 09 2014 |
25096 |
545.22 |
| Apr 09 2014 |
39448 |
569.28 |
| Apr 02 2014 |
28717 |
592.74 |
| Apr 02 2014 |
27378 |
594.23 |
| Apr 02 2014 |
40190 |
593.24 |
| Mar 26 2014 |
28113 |
592.74 |
| Mar 26 2014 |
27909 |
594.23 |
| Mar 26 2014 |
40054 |
593.24 |
| Mar 19 2014 |
28047 |
592.74 |
| Mar 19 2014 |
28138 |
594.23 |
| Mar 19 2014 |
40057 |
593.24 |
| Mar 12 2014 |
27975 |
592.74 |
| Mar 12 2014 |
28106 |
594.23 |
| Mar 12 2014 |
40019 |
593.24 |
| Mar 05 2014 |
27370 |
592.74 |
| Mar 05 2014 |
28079 |
594.23 |
| Mar 05 2014 |
39659 |
593.24 |
| Feb 26 2014 |
26247 |
568.07 |
| Feb 26 2014 |
27619 |
581.09 |
| Feb 26 2014 |
38664 |
576.75 |
| Feb 19 2014 |
26388 |
568.07 |
| Feb 19 2014 |
27656 |
581.09 |
| Feb 19 2014 |
38676 |
576.75 |
| Feb 12 2014 |
26343 |
568.07 |
| Feb 12 2014 |
27635 |
581.09 |
| Feb 12 2014 |
38569 |
576.75 |
| Feb 05 2014 |
26384 |
568.07 |
| Feb 05 2014 |
27844 |
581.09 |
| Feb 05 2014 |
38713 |
576.75 |
| Jan 29 2014 |
26191 |
568.07 |
| Jan 29 2014 |
28050 |
581.09 |
| Jan 29 2014 |
38700 |
576.75 |
| Jan 22 2014 |
26053 |
568.07 |
| Jan 22 2014 |
27944 |
581.09 |
| Jan 22 2014 |
38485 |
576.75 |
| Jan 15 2014 |
26078 |
568.07 |
| Jan 15 2014 |
28034 |
581.09 |
| Jan 15 2014 |
38572 |
576.75 |
| Jan 08 2014 |
25939 |
568.07 |
| Jan 08 2014 |
28084 |
581.09 |
| Jan 08 2014 |
38494 |
576.75 |
| Jan 01 2014 |
25939 |
568.07 |
| Jan 01 2014 |
28090 |
581.09 |
| Jan 01 2014 |
38499 |
576.75 |
| Dec 25 2013 |
25939 |
568.07 |
| Dec 25 2013 |
28090 |
581.09 |
| Dec 25 2013 |
38528 |
576.75 |
| Dec 18 2013 |
25939 |
568.07 |
| Dec 18 2013 |
28090 |
581.09 |
| Dec 18 2013 |
38528 |
576.75 |
| Dec 11 2013 |
25940 |
568.07 |
| Dec 11 2013 |
28091 |
581.09 |
| Dec 11 2013 |
38529 |
576.75 |
| Dec 04 2013 |
25941 |
568.07 |
| Dec 04 2013 |
28093 |
581.09 |
| Dec 04 2013 |
38532 |
576.75 |
| Nov 27 2013 |
25941 |
568.07 |
| Nov 27 2013 |
28093 |
581.09 |
| Nov 27 2013 |
38532 |
576.75 |
| Nov 20 2013 |
25941 |
568.07 |
| Nov 20 2013 |
28093 |
581.09 |
| Nov 20 2013 |
38533 |
576.75 |
| Nov 13 2013 |
25942 |
568.07 |
| Nov 13 2013 |
28095 |
581.09 |
| Nov 13 2013 |
38534 |
576.75 |
| Nov 06 2013 |
25942 |
568.07 |
| Nov 06 2013 |
28096 |
581.09 |
| Nov 06 2013 |
38535 |
576.75 |
| Oct 30 2013 |
25942 |
568.07 |
| Oct 30 2013 |
28094 |
581.09 |
| Oct 30 2013 |
38533 |
576.75 |
| Oct 23 2013 |
25933 |
568.07 |
| Oct 23 2013 |
28095 |
581.09 |
| Oct 23 2013 |
38529 |
576.75 |
| Oct 16 2013 |
25919 |
568.07 |
| Oct 16 2013 |
28020 |
581.09 |
| Oct 16 2013 |
38431 |
576.75 |
| Oct 09 2013 |
25568 |
568.07 |
| Oct 09 2013 |
27957 |
581.09 |
| Oct 09 2013 |
38014 |
576.75 |
| Oct 02 2013 |
25695 |
568.07 |
| Oct 02 2013 |
27941 |
581.09 |
| Oct 02 2013 |
38172 |
576.75 |
| Sep 25 2013 |
25691 |
568.07 |
| Sep 25 2013 |
27837 |
581.09 |
| Sep 25 2013 |
38136 |
576.75 |
| Sep 18 2013 |
25476 |
568.07 |
| Sep 18 2013 |
27689 |
581.09 |
| Sep 18 2013 |
37779 |
576.75 |
| Sep 11 2013 |
25392 |
568.07 |
| Sep 11 2013 |
27474 |
581.09 |
| Sep 11 2013 |
37513 |
576.75 |
| Sep 04 2013 |
25595 |
568.07 |
| Sep 04 2013 |
27340 |
581.09 |
| Sep 04 2013 |
37681 |
576.75 |
| Aug 28 2013 |
25388 |
568.07 |
| Aug 28 2013 |
27135 |
581.09 |
| Aug 28 2013 |
37403 |
576.75 |
| Aug 21 2013 |
25479 |
568.07 |
| Aug 21 2013 |
27297 |
581.09 |
| Aug 21 2013 |
37668 |
576.75 |
| Aug 14 2013 |
25486 |
568.07 |
| Aug 14 2013 |
27468 |
581.09 |
| Aug 14 2013 |
37371 |
576.75 |
| Aug 07 2013 |
25435 |
568.07 |
| Aug 07 2013 |
27764 |
581.09 |
| Aug 07 2013 |
37663 |
576.75 |
| Jul 31 2013 |
25937 |
568.07 |
| Jul 31 2013 |
28026 |
581.09 |
| Jul 31 2013 |
38246 |
576.75 |
| Jul 24 2013 |
25833 |
568.07 |
| Jul 24 2013 |
28313 |
581.09 |
| Jul 24 2013 |
38498 |
576.75 |
| Jul 17 2013 |
25877 |
568.07 |
| Jul 17 2013 |
28464 |
581.09 |
| Jul 17 2013 |
38666 |
576.75 |
| Jul 10 2013 |
26100 |
568.07 |
| Jul 10 2013 |
28665 |
581.09 |
| Jul 10 2013 |
39057 |
576.75 |
| Jul 03 2013 |
26035 |
568.07 |
| Jul 03 2013 |
28892 |
581.09 |
| Jul 03 2013 |
39065 |
576.75 |
| Jun 26 2013 |
25938 |
568.07 |
| Jun 26 2013 |
29158 |
581.09 |
| Jun 26 2013 |
39226 |
576.75 |
| Jun 19 2013 |
26172 |
568.07 |
| Jun 19 2013 |
29430 |
581.09 |
| Jun 19 2013 |
39236 |
576.75 |
| Jun 12 2013 |
26220 |
568.07 |
| Jun 12 2013 |
29495 |
581.09 |
| Jun 12 2013 |
39543 |
576.75 |
| Jun 05 2013 |
25921 |
568.07 |
| Jun 05 2013 |
28997 |
581.09 |
| Jun 05 2013 |
39070 |
576.75 |
| May 29 2013 |
25793 |
568.07 |
| May 29 2013 |
29098 |
581.09 |
| May 29 2013 |
39129 |
576.75 |
| May 22 2013 |
26287 |
568.07 |
| May 22 2013 |
29558 |
581.09 |
| May 22 2013 |
39907 |
576.75 |
| May 15 2013 |
26236 |
568.07 |
| May 15 2013 |
29710 |
581.09 |
| May 15 2013 |
39938 |
576.75 |
| May 08 2013 |
26215 |
568.07 |
| May 08 2013 |
29571 |
581.09 |
| May 08 2013 |
39871 |
576.75 |
| May 01 2013 |
26618 |
568.07 |
| May 01 2013 |
29651 |
581.09 |
| May 01 2013 |
40136 |
576.75 |
| Apr 24 2013 |
25771 |
568.07 |
| Apr 24 2013 |
29632 |
581.09 |
| Apr 24 2013 |
39808 |
576.75 |
| Apr 17 2013 |
25900 |
568.07 |
| Apr 17 2013 |
29443 |
581.09 |
| Apr 17 2013 |
39848 |
576.75 |
| Apr 10 2013 |
28874 |
581.09 |
| Apr 10 2013 |
39828 |
581.09 |
| Apr 03 2013 |
28531 |
581.09 |
| Apr 03 2013 |
39598 |
581.09 |
| Mar 27 2013 |
28601 |
581.09 |
| Mar 27 2013 |
39805 |
581.09 |
| Mar 20 2013 |
28047 |
581.09 |
| Mar 20 2013 |
39676 |
581.09 |
| Mar 13 2013 |
39495 |
581.09 |
