| Mar 27 2020 |
7928 |
568.27 |
| Mar 27 2020 |
16397 |
550.39 |
| Mar 27 2020 |
14022 |
506.97 |
| Mar 27 2020 |
22518 |
531.21 |
| Mar 20 2020 |
8088 |
568.27 |
| Mar 20 2020 |
16738 |
550.39 |
| Mar 20 2020 |
14236 |
506.97 |
| Mar 20 2020 |
22821 |
531.21 |
| Mar 13 2020 |
7927 |
568.27 |
| Mar 13 2020 |
17075 |
550.39 |
| Mar 13 2020 |
14352 |
506.97 |
| Mar 13 2020 |
23129 |
531.21 |
| Mar 06 2020 |
8012 |
568.27 |
| Mar 06 2020 |
17757 |
557.47 |
| Mar 06 2020 |
14437 |
506.97 |
| Mar 06 2020 |
24114 |
539.55 |
| Feb 28 2020 |
8341 |
568.27 |
| Feb 28 2020 |
17779 |
557.47 |
| Feb 28 2020 |
14417 |
506.97 |
| Feb 28 2020 |
24098 |
539.55 |
| Feb 21 2020 |
7953 |
568.27 |
| Feb 21 2020 |
17527 |
557.47 |
| Feb 21 2020 |
14267 |
506.97 |
| Feb 21 2020 |
23881 |
539.55 |
| Feb 14 2020 |
8083 |
568.27 |
| Feb 14 2020 |
17615 |
557.47 |
| Feb 14 2020 |
14317 |
506.97 |
| Feb 14 2020 |
23946 |
539.55 |
| Feb 07 2020 |
8171 |
568.27 |
| Feb 07 2020 |
17558 |
557.47 |
| Feb 07 2020 |
14233 |
506.97 |
| Feb 07 2020 |
23778 |
539.55 |
| Jan 31 2020 |
8185 |
568.27 |
| Jan 31 2020 |
17638 |
557.47 |
| Jan 31 2020 |
14267 |
506.97 |
| Jan 31 2020 |
23843 |
539.55 |
| Jan 24 2020 |
8178 |
568.27 |
| Jan 24 2020 |
17669 |
557.47 |
| Jan 24 2020 |
14303 |
506.97 |
| Jan 24 2020 |
23883 |
539.55 |
| Jan 17 2020 |
8178 |
568.27 |
| Jan 17 2020 |
17695 |
557.47 |
| Jan 17 2020 |
14166 |
506.97 |
| Jan 17 2020 |
23748 |
539.55 |
| Jan 10 2020 |
8178 |
568.27 |
| Jan 10 2020 |
17695 |
557.47 |
| Jan 10 2020 |
14162 |
506.97 |
| Jan 10 2020 |
23747 |
539.55 |
| Jan 03 2020 |
8179 |
568.27 |
| Jan 03 2020 |
17697 |
557.47 |
| Jan 03 2020 |
14170 |
506.97 |
| Jan 03 2020 |
23756 |
539.55 |
| Dec 27 2019 |
8232 |
568.27 |
| Dec 27 2019 |
17697 |
557.47 |
| Dec 27 2019 |
14165 |
506.97 |
| Dec 27 2019 |
23749 |
539.55 |
| Dec 20 2019 |
8232 |
568.27 |
| Dec 20 2019 |
17697 |
557.47 |
| Dec 20 2019 |
14165 |
506.97 |
| Dec 20 2019 |
23749 |
539.55 |
| Dec 13 2019 |
8233 |
568.27 |
| Dec 13 2019 |
17698 |
557.47 |
| Dec 13 2019 |
14166 |
506.97 |
| Dec 13 2019 |
23750 |
539.55 |
| Dec 06 2019 |
8233 |
568.27 |
| Dec 06 2019 |
17698 |
557.47 |
| Dec 06 2019 |
14149 |
506.97 |
| Dec 06 2019 |
23735 |
539.55 |
| Nov 29 2019 |
8233 |
568.27 |
| Nov 29 2019 |
17698 |
557.47 |
| Nov 29 2019 |
14106 |
506.97 |
| Nov 29 2019 |
23709 |
539.55 |
| Nov 22 2019 |
8233 |
568.27 |
| Nov 22 2019 |
17698 |
557.47 |
| Nov 22 2019 |
14106 |
506.97 |
| Nov 22 2019 |
23709 |
539.55 |
| Nov 15 2019 |
8233 |
568.27 |
| Nov 15 2019 |
17698 |
557.47 |
| Nov 15 2019 |
14107 |
506.97 |
| Nov 15 2019 |
23714 |
539.55 |
| Nov 08 2019 |
8233 |
568.27 |
| Nov 08 2019 |
17630 |
557.47 |
| Nov 08 2019 |
14113 |
506.97 |
| Nov 08 2019 |
23631 |
539.55 |
| Nov 01 2019 |
8233 |
568.27 |
| Nov 01 2019 |
17254 |
557.47 |
| Nov 01 2019 |
14105 |
506.97 |
| Nov 01 2019 |
23295 |
539.55 |
| Oct 25 2019 |
8234 |
568.27 |
| Oct 25 2019 |
17254 |
557.47 |
| Oct 25 2019 |
14122 |
506.97 |
| Oct 25 2019 |
23314 |
539.55 |
| Oct 18 2019 |
8234 |
568.27 |
| Oct 18 2019 |
17344 |
557.47 |
| Oct 18 2019 |
14122 |
506.97 |
| Oct 18 2019 |
23369 |
539.55 |
| Oct 11 2019 |
8234 |
568.27 |
| Oct 11 2019 |
17284 |
557.47 |
| Oct 11 2019 |
14125 |
506.97 |
| Oct 11 2019 |
23320 |
539.55 |
| Oct 04 2019 |
8226 |
568.27 |
| Oct 04 2019 |
17241 |
557.47 |
| Oct 04 2019 |
14147 |
506.97 |
| Oct 04 2019 |
23281 |
539.55 |
| Sep 27 2019 |
8226 |
568.27 |
| Sep 27 2019 |
17243 |
557.47 |
| Sep 27 2019 |
14150 |
506.97 |
| Sep 27 2019 |
23411 |
539.55 |
| Sep 20 2019 |
8289 |
568.27 |
| Sep 20 2019 |
17177 |
557.47 |
| Sep 20 2019 |
14163 |
506.97 |
| Sep 20 2019 |
23376 |
539.55 |
| Sep 13 2019 |
8427 |
568.27 |
| Sep 13 2019 |
17288 |
557.47 |
| Sep 13 2019 |
14150 |
506.97 |
| Sep 13 2019 |
23436 |
539.55 |
| Sep 06 2019 |
8423 |
568.27 |
| Sep 06 2019 |
17661 |
557.47 |
| Sep 06 2019 |
14168 |
506.97 |
| Sep 06 2019 |
23873 |
539.55 |
| Aug 30 2019 |
8513 |
568.27 |
| Aug 30 2019 |
17759 |
557.47 |
| Aug 30 2019 |
14321 |
506.97 |
| Aug 30 2019 |
24045 |
539.55 |
| Aug 23 2019 |
8642 |
568.27 |
| Aug 23 2019 |
17988 |
557.47 |
| Aug 23 2019 |
14422 |
506.97 |
| Aug 23 2019 |
24326 |
539.55 |
| Aug 16 2019 |
8632 |
568.27 |
| Aug 16 2019 |
17862 |
557.47 |
| Aug 16 2019 |
14410 |
506.97 |
| Aug 16 2019 |
24247 |
539.55 |
| Aug 09 2019 |
8670 |
568.27 |
| Aug 09 2019 |
17941 |
557.47 |
| Aug 09 2019 |
14459 |
506.97 |
| Aug 09 2019 |
24370 |
539.55 |
| Aug 02 2019 |
8739 |
568.27 |
| Aug 02 2019 |
18102 |
557.47 |
| Aug 02 2019 |
14622 |
506.97 |
| Aug 02 2019 |
24544 |
539.55 |
| Jul 26 2019 |
8760 |
568.27 |
| Jul 26 2019 |
18067 |
557.47 |
| Jul 26 2019 |
14697 |
506.97 |
| Jul 26 2019 |
24661 |
539.55 |
| Jul 19 2019 |
8877 |
568.27 |
| Jul 19 2019 |
18362 |
557.47 |
| Jul 19 2019 |
14756 |
506.97 |
| Jul 19 2019 |
24855 |
539.55 |
| Jul 12 2019 |
8846 |
568.27 |
| Jul 12 2019 |
18279 |
557.47 |
| Jul 12 2019 |
14916 |
506.97 |
| Jul 12 2019 |
24918 |
539.55 |
| Jul 05 2019 |
8915 |
568.27 |
| Jul 05 2019 |
18521 |
557.47 |
| Jul 05 2019 |
15318 |
506.97 |
| Jul 05 2019 |
25366 |
539.55 |
| Jun 28 2019 |
9021 |
568.27 |
| Jun 28 2019 |
18633 |
557.47 |
| Jun 28 2019 |
15499 |
506.97 |
| Jun 28 2019 |
25576 |
539.55 |
| Jun 21 2019 |
8884 |
568.27 |
| Jun 21 2019 |
18601 |
557.47 |
| Jun 21 2019 |
15498 |
506.97 |
| Jun 21 2019 |
25412 |
539.55 |
| Jun 14 2019 |
8708 |
568.27 |
| Jun 14 2019 |
18527 |
557.47 |
| Jun 14 2019 |
15669 |
506.97 |
| Jun 14 2019 |
25487 |
539.55 |
| Jun 07 2019 |
8771 |
568.27 |
| Jun 07 2019 |
18664 |
557.47 |
| Jun 07 2019 |
15905 |
506.97 |
| Jun 07 2019 |
25715 |
539.55 |
| May 31 2019 |
8911 |
568.27 |
| May 31 2019 |
18643 |
557.47 |
| May 31 2019 |
15830 |
506.97 |
| May 31 2019 |
25593 |
539.55 |
| May 24 2019 |
8775 |
568.27 |
| May 24 2019 |
18584 |
557.47 |
| May 24 2019 |
15818 |
506.97 |
| May 24 2019 |
25612 |
539.55 |
| May 17 2019 |
8863 |
568.27 |
| May 17 2019 |
18634 |
557.47 |
| May 17 2019 |
15873 |
506.97 |
| May 17 2019 |
25605 |
539.55 |
| May 10 2019 |
8809 |
568.27 |
| May 10 2019 |
18775 |
557.47 |
| May 10 2019 |
15843 |
506.97 |
| May 10 2019 |
25607 |
539.55 |
| May 03 2019 |
8951 |
568.27 |
| May 03 2019 |
18842 |
557.47 |
| May 03 2019 |
15853 |
506.97 |
| May 03 2019 |
25683 |
539.55 |
| Apr 26 2019 |
8971 |
568.27 |
| Apr 26 2019 |
19032 |
557.47 |
| Apr 26 2019 |
15829 |
506.97 |
| Apr 26 2019 |
25020 |
539.55 |
| Apr 19 2019 |
9032 |
568.27 |
| Apr 19 2019 |
19004 |
557.47 |
| Apr 19 2019 |
15996 |
506.97 |
| Apr 19 2019 |
24988 |
539.55 |
| Apr 18 2019 |
9044 |
568.27 |
| Apr 18 2019 |
19017 |
557.47 |
| Apr 18 2019 |
16014 |
506.97 |
| Apr 12 2019 |
8986 |
568.27 |
| Apr 12 2019 |
19031 |
557.47 |
| Apr 12 2019 |
16178 |
506.97 |
| Apr 12 2019 |
25073 |
539.55 |
| Apr 05 2019 |
8902 |
568.27 |
| Apr 05 2019 |
18298 |
557.47 |
| Apr 05 2019 |
15848 |
506.97 |
| Apr 05 2019 |
24416 |
539.55 |
| Mar 29 2019 |
18476 |
564.55 |
| Mar 29 2019 |
26189 |
564.55 |
| Mar 22 2019 |
18043 |
564.55 |
| Mar 22 2019 |
25776 |
564.55 |
| Mar 15 2019 |
8792 |
553.8 |
| Mar 15 2019 |
16272 |
528.99 |
| Mar 15 2019 |
18117 |
548.33 |
| Mar 15 2019 |
23229 |
533.82 |
| Mar 08 2019 |
8428 |
553.8 |
| Mar 08 2019 |
15561 |
522.21 |
| Mar 08 2019 |
17977 |
548.33 |
| Mar 08 2019 |
22496 |
528.74 |
| Mar 01 2019 |
8637 |
553.8 |
| Mar 01 2019 |
15670 |
522.21 |
| Mar 01 2019 |
18001 |
548.33 |
| Mar 01 2019 |
22591 |
528.74 |
| Feb 22 2019 |
8659 |
553.8 |
| Feb 22 2019 |
15759 |
522.21 |
| Feb 22 2019 |
18028 |
548.33 |
| Feb 22 2019 |
22680 |
528.74 |
| Feb 15 2019 |
8639 |
553.8 |
| Feb 15 2019 |
15622 |
522.21 |
| Feb 15 2019 |
17963 |
548.33 |
| Feb 15 2019 |
22434 |
528.74 |
| Feb 08 2019 |
8829 |
553.8 |
| Feb 08 2019 |
15561 |
522.21 |
| Feb 08 2019 |
17740 |
548.33 |
| Feb 08 2019 |
22212 |
528.74 |
| Feb 01 2019 |
8855 |
553.8 |
| Feb 01 2019 |
15576 |
522.21 |
| Feb 01 2019 |
16880 |
533.39 |
| Feb 01 2019 |
22041 |
526.68 |
| Jan 25 2019 |
8855 |
553.8 |
| Jan 25 2019 |
15609 |
522.21 |
| Jan 25 2019 |
16868 |
533.39 |
| Jan 25 2019 |
22064 |
526.68 |
| Jan 18 2019 |
8895 |
553.8 |
| Jan 18 2019 |
15684 |
522.21 |
| Jan 18 2019 |
16885 |
533.39 |
| Jan 18 2019 |
22099 |
526.68 |
| Jan 11 2019 |
8895 |
553.8 |
| Jan 11 2019 |
15684 |
522.21 |
| Jan 11 2019 |
16862 |
533.39 |
| Jan 11 2019 |
22076 |
526.68 |
| Jan 04 2019 |
8895 |
553.8 |
| Jan 04 2019 |
15685 |
522.21 |
| Jan 04 2019 |
16878 |
533.39 |
| Jan 04 2019 |
22089 |
526.68 |
| Dec 28 2018 |
8894 |
553.8 |
| Dec 28 2018 |
15685 |
522.21 |
| Dec 28 2018 |
16878 |
533.39 |
| Dec 28 2018 |
22089 |
526.68 |
| Dec 21 2018 |
8894 |
553.8 |
| Dec 21 2018 |
15685 |
522.21 |
| Dec 21 2018 |
16878 |
533.39 |
| Dec 21 2018 |
22089 |
526.68 |
| Dec 14 2018 |
8894 |
553.8 |
| Dec 14 2018 |
15685 |
522.21 |
| Dec 14 2018 |
16878 |
533.39 |
| Dec 14 2018 |
22089 |
526.68 |
| Dec 07 2018 |
8854 |
553.8 |
| Dec 07 2018 |
15685 |
522.21 |
| Dec 07 2018 |
16865 |
533.39 |
| Dec 07 2018 |
22077 |
526.68 |
| Nov 30 2018 |
8854 |
553.8 |
| Nov 30 2018 |
15685 |
522.21 |
| Nov 30 2018 |
16865 |
533.39 |
| Nov 30 2018 |
22077 |
526.68 |
| Nov 23 2018 |
8860 |
553.8 |
| Nov 23 2018 |
15685 |
522.21 |
| Nov 23 2018 |
16865 |
533.39 |
| Nov 23 2018 |
22077 |
526.68 |
| Nov 16 2018 |
8860 |
553.8 |
| Nov 16 2018 |
15685 |
522.21 |
| Nov 16 2018 |
16865 |
533.39 |
| Nov 16 2018 |
22077 |
526.68 |
| Nov 09 2018 |
8860 |
553.8 |
| Nov 09 2018 |
15686 |
522.21 |
| Nov 09 2018 |
16865 |
533.39 |
| Nov 09 2018 |
22078 |
526.68 |
| Nov 02 2018 |
8860 |
553.8 |
| Nov 02 2018 |
15686 |
522.21 |
| Nov 02 2018 |
16865 |
533.39 |
| Nov 02 2018 |
22041 |
526.68 |
| Oct 26 2018 |
8860 |
553.8 |
| Oct 26 2018 |
15679 |
522.21 |
| Oct 26 2018 |
16865 |
533.39 |
| Oct 26 2018 |
22031 |
526.68 |
| Oct 19 2018 |
8860 |
553.8 |
| Oct 19 2018 |
15705 |
522.21 |
| Oct 19 2018 |
16865 |
533.39 |
| Oct 19 2018 |
22054 |
526.68 |
| Oct 12 2018 |
8835 |
553.8 |
| Oct 12 2018 |
15637 |
522.21 |
| Oct 12 2018 |
16838 |
533.39 |
| Oct 12 2018 |
21994 |
526.68 |
| Oct 05 2018 |
8835 |
553.8 |
| Oct 05 2018 |
15647 |
522.21 |
| Oct 05 2018 |
16790 |
533.39 |
| Oct 05 2018 |
22123 |
526.68 |
| Sep 28 2018 |
8841 |
553.8 |
| Sep 28 2018 |
15279 |
522.21 |
| Sep 28 2018 |
16801 |
533.39 |
| Sep 28 2018 |
21600 |
526.68 |
| Sep 21 2018 |
8745 |
553.8 |
| Sep 21 2018 |
15235 |
522.21 |
| Sep 21 2018 |
16751 |
533.39 |
| Sep 21 2018 |
21562 |
526.68 |
| Sep 14 2018 |
8946 |
553.8 |
| Sep 14 2018 |
15306 |
522.21 |
| Sep 14 2018 |
16822 |
533.39 |
| Sep 14 2018 |
21632 |
526.68 |
| Sep 07 2018 |
8997 |
553.8 |
| Sep 07 2018 |
15585 |
522.21 |
| Sep 07 2018 |
16971 |
533.39 |
| Sep 07 2018 |
22057 |
526.68 |
| Aug 31 2018 |
9101 |
553.8 |
| Aug 31 2018 |
15627 |
522.21 |
| Aug 31 2018 |
17054 |
533.39 |
| Aug 31 2018 |
22126 |
526.68 |
| Aug 24 2018 |
9206 |
553.8 |
| Aug 24 2018 |
15693 |
522.21 |
| Aug 24 2018 |
16887 |
533.39 |
| Aug 24 2018 |
22107 |
526.68 |
| Aug 17 2018 |
9184 |
553.8 |
| Aug 17 2018 |
15628 |
522.21 |
| Aug 17 2018 |
17183 |
533.39 |
| Aug 17 2018 |
22390 |
526.68 |
| Aug 10 2018 |
9171 |
553.8 |
| Aug 10 2018 |
15631 |
522.21 |
| Aug 10 2018 |
17154 |
533.39 |
| Aug 10 2018 |
22488 |
526.68 |
| Aug 03 2018 |
9234 |
553.8 |
| Aug 03 2018 |
15833 |
522.21 |
| Aug 03 2018 |
17306 |
533.39 |
| Aug 03 2018 |
22668 |
526.68 |
| Jul 27 2018 |
9346 |
553.8 |
| Jul 27 2018 |
16021 |
522.21 |
| Jul 27 2018 |
17354 |
533.39 |
| Jul 27 2018 |
22752 |
526.68 |
| Jul 20 2018 |
9516 |
553.8 |
| Jul 20 2018 |
15982 |
522.21 |
| Jul 20 2018 |
17580 |
533.39 |
| Jul 20 2018 |
23014 |
526.68 |
| Jul 13 2018 |
9619 |
553.8 |
| Jul 13 2018 |
16213 |
522.21 |
| Jul 13 2018 |
17338 |
533.39 |
| Jul 13 2018 |
22808 |
526.68 |
| Jul 06 2018 |
9622 |
553.8 |
| Jul 06 2018 |
16044 |
522.21 |
| Jul 06 2018 |
17390 |
533.39 |
| Jul 06 2018 |
22636 |
526.68 |
| Jun 29 2018 |
9584 |
553.8 |
| Jun 29 2018 |
16047 |
522.21 |
| Jun 29 2018 |
17340 |
533.39 |
| Jun 29 2018 |
22597 |
526.68 |
| Jun 22 2018 |
9672 |
553.8 |
| Jun 22 2018 |
16320 |
522.21 |
| Jun 22 2018 |
17679 |
533.39 |
| Jun 22 2018 |
22944 |
526.68 |
| Jun 15 2018 |
9692 |
553.8 |
| Jun 15 2018 |
16430 |
522.21 |
| Jun 15 2018 |
17555 |
533.39 |
| Jun 15 2018 |
22992 |
526.68 |
| Jun 08 2018 |
9801 |
553.8 |
| Jun 08 2018 |
16513 |
522.21 |
| Jun 08 2018 |
17746 |
533.39 |
| Jun 08 2018 |
23200 |
526.68 |
| Jun 01 2018 |
9737 |
553.8 |
| Jun 01 2018 |
16928 |
522.21 |
| Jun 01 2018 |
17899 |
533.39 |
| Jun 01 2018 |
23573 |
526.68 |
| May 25 2018 |
9761 |
553.8 |
| May 25 2018 |
16988 |
522.21 |
| May 25 2018 |
17946 |
533.39 |
| May 25 2018 |
23773 |
526.68 |
| May 18 2018 |
9645 |
553.8 |
| May 18 2018 |
17128 |
522.21 |
| May 18 2018 |
17968 |
533.39 |
| May 18 2018 |
23879 |
526.68 |
| May 11 2018 |
9580 |
553.8 |
| May 11 2018 |
17183 |
522.21 |
| May 11 2018 |
17897 |
533.39 |
| May 11 2018 |
24000 |
526.68 |
| May 04 2018 |
9650 |
553.8 |
| May 04 2018 |
17510 |
522.21 |
| May 04 2018 |
18084 |
533.39 |
| May 04 2018 |
24214 |
526.68 |
| Apr 27 2018 |
9739 |
553.8 |
| Apr 27 2018 |
17361 |
522.21 |
| Apr 27 2018 |
18161 |
533.39 |
| Apr 27 2018 |
24095 |
526.68 |
| Apr 20 2018 |
9681 |
553.8 |
| Apr 20 2018 |
17386 |
522.21 |
| Apr 20 2018 |
18329 |
533.39 |
| Apr 20 2018 |
24239 |
526.68 |
| Apr 13 2018 |
9484 |
553.8 |
| Apr 13 2018 |
17178 |
522.21 |
| Apr 13 2018 |
18294 |
533.39 |
| Apr 13 2018 |
24107 |
526.68 |
| Apr 06 2018 |
9526 |
553.8 |
| Apr 06 2018 |
17565 |
522.21 |
| Apr 06 2018 |
18168 |
533.39 |
| Apr 06 2018 |
24232 |
526.68 |
| Mar 30 2018 |
9466 |
553.8 |
| Mar 30 2018 |
17977 |
522.21 |
| Mar 30 2018 |
18307 |
533.39 |
| Mar 30 2018 |
24557 |
526.68 |
| Mar 23 2018 |
9291 |
553.8 |
| Mar 23 2018 |
18182 |
522.21 |
| Mar 23 2018 |
18313 |
533.39 |
| Mar 23 2018 |
24782 |
526.68 |
| Mar 16 2018 |
19527 |
544.22 |
| Mar 16 2018 |
17320 |
518.45 |
| Mar 16 2018 |
25158 |
531.34 |
| Mar 09 2018 |
17186 |
518.45 |
| Mar 09 2018 |
23872 |
518.45 |
| Mar 02 2018 |
17365 |
518.45 |
| Mar 02 2018 |
24146 |
518.45 |
| Feb 23 2018 |
17531 |
518.45 |
| Feb 23 2018 |
24323 |
518.45 |
| Feb 16 2018 |
17475 |
518.45 |
| Feb 16 2018 |
24320 |
518.45 |
| Feb 09 2018 |
17487 |
518.45 |
| Feb 09 2018 |
24040 |
518.45 |
| Feb 24 2017 |
23919 |
583.34 |
| Feb 24 2017 |
23706 |
575.47 |
| Feb 24 2017 |
31281 |
579.4 |
| Feb 17 2017 |
23828 |
583.34 |
| Feb 17 2017 |
23406 |
575.47 |
| Feb 17 2017 |
31207 |
579.4 |
| Feb 10 2017 |
24151 |
583.34 |
| Feb 10 2017 |
23452 |
575.47 |
| Feb 10 2017 |
31349 |
579.4 |
| Feb 03 2017 |
24099 |
583.34 |
| Feb 03 2017 |
23458 |
575.47 |
| Feb 03 2017 |
31292 |
579.4 |
| Jan 27 2017 |
24082 |
583.34 |
| Jan 27 2017 |
23833 |
584.94 |
| Jan 27 2017 |
31552 |
584.4 |
| Jan 20 2017 |
24035 |
583.34 |
| Jan 20 2017 |
23819 |
584.94 |
| Jan 20 2017 |
31515 |
584.4 |
| Jan 13 2017 |
24007 |
583.34 |
| Jan 13 2017 |
23838 |
584.94 |
| Jan 13 2017 |
31501 |
584.4 |
| Jan 06 2017 |
24007 |
583.34 |
| Jan 06 2017 |
23851 |
584.94 |
| Jan 06 2017 |
31511 |
584.4 |
| Dec 30 2016 |
24008 |
583.34 |
| Dec 30 2016 |
23862 |
584.94 |
| Dec 30 2016 |
31522 |
584.4 |
| Dec 23 2016 |
24008 |
583.34 |
| Dec 23 2016 |
23862 |
584.94 |
| Dec 23 2016 |
31522 |
584.4 |
| Dec 16 2016 |
24008 |
583.34 |
| Dec 16 2016 |
23846 |
584.94 |
| Dec 16 2016 |
31513 |
584.4 |
| Dec 09 2016 |
23999 |
583.34 |
| Dec 09 2016 |
23843 |
584.94 |
| Dec 09 2016 |
31511 |
584.4 |
| Dec 02 2016 |
23999 |
583.34 |
| Dec 02 2016 |
23843 |
584.94 |
| Dec 02 2016 |
31512 |
584.4 |
| Nov 25 2016 |
23999 |
583.34 |
| Nov 25 2016 |
23839 |
584.94 |
| Nov 25 2016 |
31509 |
584.4 |
| Nov 18 2016 |
23999 |
583.34 |
| Nov 18 2016 |
23839 |
584.94 |
| Nov 18 2016 |
31509 |
584.4 |
| Nov 11 2016 |
23952 |
583.34 |
| Nov 11 2016 |
23839 |
584.94 |
| Nov 11 2016 |
31473 |
584.4 |
| Nov 04 2016 |
23952 |
583.34 |
| Nov 04 2016 |
23839 |
584.94 |
| Nov 04 2016 |
31473 |
584.4 |
| Oct 28 2016 |
23961 |
583.34 |
| Oct 28 2016 |
23840 |
584.94 |
| Oct 28 2016 |
31482 |
584.4 |
| Oct 21 2016 |
23990 |
583.34 |
| Oct 21 2016 |
23838 |
584.94 |
| Oct 21 2016 |
31502 |
584.4 |
| Oct 14 2016 |
24009 |
583.34 |
| Oct 14 2016 |
23735 |
584.94 |
| Oct 14 2016 |
31449 |
584.4 |
| Oct 07 2016 |
24053 |
583.34 |
| Oct 07 2016 |
23769 |
584.94 |
| Oct 07 2016 |
31504 |
584.4 |
| Sep 30 2016 |
24073 |
583.34 |
| Sep 30 2016 |
23836 |
584.94 |
| Sep 30 2016 |
31551 |
584.4 |
| Sep 23 2016 |
23741 |
583.34 |
| Sep 23 2016 |
23943 |
584.94 |
| Sep 23 2016 |
31353 |
584.4 |
| Sep 16 2016 |
23630 |
583.34 |
| Sep 16 2016 |
24059 |
584.94 |
| Sep 16 2016 |
31372 |
584.4 |
| Sep 09 2016 |
23757 |
583.34 |
| Sep 09 2016 |
24182 |
584.94 |
| Sep 09 2016 |
31503 |
584.4 |
| Sep 02 2016 |
23806 |
583.34 |
| Sep 02 2016 |
24353 |
584.94 |
| Sep 02 2016 |
31655 |
584.4 |
| Aug 26 2016 |
23614 |
583.34 |
| Aug 26 2016 |
24412 |
584.94 |
| Aug 26 2016 |
31457 |
584.4 |
| Aug 19 2016 |
23632 |
583.34 |
| Aug 19 2016 |
24454 |
584.94 |
| Aug 19 2016 |
31453 |
584.4 |
| Aug 12 2016 |
23696 |
583.34 |
| Aug 12 2016 |
24783 |
584.94 |
| Aug 12 2016 |
34031 |
584.4 |
| Aug 05 2016 |
23757 |
583.34 |
| Aug 05 2016 |
24588 |
584.94 |
| Aug 05 2016 |
34164 |
584.4 |
| Jul 29 2016 |
23646 |
583.34 |
| Jul 29 2016 |
24693 |
584.94 |
| Jul 29 2016 |
34442 |
584.4 |
| Jul 22 2016 |
23786 |
583.34 |
| Jul 22 2016 |
24939 |
584.94 |
| Jul 22 2016 |
34677 |
584.4 |
| Jun 22 2016 |
24170 |
583.34 |
| Jun 22 2016 |
25228 |
584.94 |
| Jun 22 2016 |
35777 |
584.4 |
| Jun 15 2016 |
24533 |
583.34 |
| Jun 15 2016 |
25293 |
584.94 |
| Jun 15 2016 |
36214 |
584.4 |
| Jun 08 2016 |
24662 |
583.34 |
| Jun 08 2016 |
25483 |
584.94 |
| Jun 08 2016 |
36410 |
584.4 |
| Jun 01 2016 |
24747 |
583.34 |
| Jun 01 2016 |
25529 |
584.94 |
| Jun 01 2016 |
36686 |
584.4 |
| May 25 2016 |
24665 |
583.34 |
| May 25 2016 |
25394 |
584.94 |
| May 25 2016 |
36460 |
584.4 |
| May 18 2016 |
24775 |
583.34 |
| May 18 2016 |
25624 |
584.94 |
| May 18 2016 |
36802 |
584.4 |
| May 11 2016 |
24852 |
583.34 |
| May 11 2016 |
25532 |
584.94 |
| May 11 2016 |
36839 |
584.4 |
| May 04 2016 |
24713 |
583.34 |
| May 04 2016 |
25386 |
584.94 |
| May 04 2016 |
36711 |
584.4 |
| Apr 27 2016 |
24966 |
583.34 |
| Apr 27 2016 |
25823 |
584.94 |
| Apr 27 2016 |
37226 |
584.4 |
| Apr 20 2016 |
24775 |
583.34 |
| Apr 20 2016 |
25867 |
584.94 |
| Apr 20 2016 |
37166 |
584.4 |
| Apr 13 2016 |
25409 |
583.34 |
| Apr 13 2016 |
25650 |
584.94 |
| Apr 13 2016 |
37161 |
584.4 |
| Apr 06 2016 |
26031 |
583.34 |
| Apr 06 2016 |
25862 |
584.94 |
| Apr 06 2016 |
37650 |
584.4 |
| Mar 30 2016 |
25825 |
583.34 |
| Mar 30 2016 |
25752 |
584.94 |
| Mar 30 2016 |
37458 |
584.4 |
| Mar 23 2016 |
26185 |
583.34 |
| Mar 23 2016 |
25645 |
584.94 |
| Mar 23 2016 |
37535 |
584.4 |
| Mar 16 2016 |
26396 |
583.34 |
| Mar 16 2016 |
25645 |
584.94 |
| Mar 16 2016 |
37621 |
584.4 |
| Mar 09 2016 |
25936 |
571.05 |
| Mar 09 2016 |
25479 |
584.94 |
| Mar 09 2016 |
37248 |
577.99 |
| Mar 02 2016 |
25482 |
571.05 |
| Mar 02 2016 |
25387 |
584.94 |
| Mar 02 2016 |
36803 |
577.99 |
| Feb 24 2016 |
24732 |
558.76 |
| Feb 24 2016 |
25570 |
594.4 |
| Feb 24 2016 |
36526 |
576.58 |
| Feb 17 2016 |
25029 |
558.76 |
| Feb 17 2016 |
25699 |
594.4 |
| Feb 17 2016 |
36882 |
576.58 |
| Feb 10 2016 |
24842 |
558.76 |
| Feb 10 2016 |
25560 |
594.4 |
| Feb 10 2016 |
36652 |
576.58 |
| Feb 03 2016 |
24796 |
558.76 |
| Feb 03 2016 |
25545 |
594.4 |
| Feb 03 2016 |
36626 |
576.58 |
| Jan 27 2016 |
24836 |
558.76 |
| Jan 27 2016 |
35227 |
558.76 |
| Jan 20 2016 |
24836 |
558.76 |
| Jan 20 2016 |
35236 |
558.76 |
| Jan 13 2016 |
24873 |
558.76 |
| Jan 13 2016 |
35300 |
558.76 |
| Jan 06 2016 |
24873 |
558.76 |
| Jan 06 2016 |
35317 |
558.76 |
| Dec 30 2015 |
24873 |
558.76 |
| Dec 30 2015 |
35294 |
558.76 |
| Dec 23 2015 |
24867 |
558.76 |
| Dec 23 2015 |
35290 |
558.76 |
| Dec 16 2015 |
24868 |
558.76 |
| Dec 16 2015 |
35291 |
558.76 |
| Dec 09 2015 |
24869 |
558.76 |
| Dec 09 2015 |
35297 |
558.76 |
| Dec 02 2015 |
24870 |
558.76 |
| Dec 02 2015 |
35299 |
558.76 |
| Nov 25 2015 |
24870 |
558.76 |
| Nov 25 2015 |
35301 |
558.76 |
| Nov 18 2015 |
24869 |
558.76 |
| Nov 18 2015 |
35300 |
558.76 |
| Nov 11 2015 |
24832 |
558.76 |
| Nov 11 2015 |
35276 |
558.76 |
| Nov 04 2015 |
24832 |
558.76 |
| Nov 04 2015 |
35276 |
558.76 |
| Oct 28 2015 |
24835 |
558.76 |
| Oct 28 2015 |
35225 |
558.76 |
| Oct 21 2015 |
24734 |
558.76 |
| Oct 21 2015 |
35185 |
558.76 |
| Oct 14 2015 |
24717 |
558.76 |
| Oct 14 2015 |
35101 |
558.76 |
| Oct 07 2015 |
24763 |
558.76 |
| Oct 07 2015 |
35099 |
558.76 |
| Sep 30 2015 |
24785 |
558.76 |
| Sep 30 2015 |
35124 |
558.76 |
| Sep 23 2015 |
23983 |
544.09 |
| Sep 23 2015 |
33816 |
544.09 |
| Sep 16 2015 |
23737 |
544.09 |
| Sep 16 2015 |
33634 |
544.09 |
| Sep 09 2015 |
23686 |
544.09 |
| Sep 09 2015 |
33570 |
544.09 |
| Sep 02 2015 |
23809 |
544.09 |
| Sep 02 2015 |
33515 |
544.09 |
| Aug 26 2015 |
24006 |
544.09 |
| Aug 26 2015 |
33702 |
544.09 |
| Aug 19 2015 |
24241 |
544.09 |
| Aug 19 2015 |
33988 |
544.09 |
| Aug 12 2015 |
24218 |
544.09 |
| Aug 12 2015 |
34158 |
544.09 |
| Aug 05 2015 |
24296 |
544.09 |
| Aug 05 2015 |
34104 |
544.09 |
| Jul 29 2015 |
24251 |
544.09 |
| Jul 29 2015 |
34323 |
544.09 |
| Jul 22 2015 |
24213 |
544.09 |
| Jul 22 2015 |
34396 |
544.09 |
| Jul 15 2015 |
24541 |
544.09 |
| Jul 15 2015 |
34593 |
544.09 |
| Jul 08 2015 |
24633 |
544.09 |
| Jul 08 2015 |
34762 |
544.09 |
| Jul 01 2015 |
24782 |
544.09 |
| Jul 01 2015 |
34916 |
544.09 |
| Jun 24 2015 |
24831 |
544.09 |
| Jun 24 2015 |
35020 |
544.09 |
| Jun 17 2015 |
24648 |
544.09 |
| Jun 17 2015 |
34988 |
544.09 |
| Jun 10 2015 |
24924 |
544.09 |
| Jun 10 2015 |
35148 |
544.09 |
| Jun 03 2015 |
25087 |
544.09 |
| Jun 03 2015 |
35401 |
544.09 |
| May 27 2015 |
24835 |
544.09 |
| May 27 2015 |
35060 |
544.09 |
| May 20 2015 |
24947 |
544.09 |
| May 20 2015 |
35129 |
544.09 |
| May 13 2015 |
25264 |
544.09 |
| May 13 2015 |
35238 |
544.09 |
| May 06 2015 |
25074 |
544.09 |
| May 06 2015 |
34824 |
544.09 |
| Apr 29 2015 |
25418 |
544.09 |
| Apr 29 2015 |
35060 |
544.09 |
| Apr 22 2015 |
25518 |
544.09 |
| Apr 22 2015 |
35263 |
544.09 |
| Apr 15 2015 |
24950 |
544.09 |
| Apr 15 2015 |
34746 |
544.09 |
| Apr 08 2015 |
25082 |
544.09 |
| Apr 08 2015 |
34947 |
544.09 |
| Apr 01 2015 |
25252 |
544.09 |
| Apr 01 2015 |
35625 |
544.09 |
| Mar 25 2015 |
24553 |
544.09 |
| Mar 25 2015 |
34645 |
544.09 |
| Mar 18 2015 |
24426 |
565.53 |
| Mar 18 2015 |
26138 |
663.17 |
| Mar 18 2015 |
36716 |
598.08 |
| Mar 11 2015 |
25023 |
565.53 |
| Mar 11 2015 |
26431 |
663.17 |
| Mar 11 2015 |
37670 |
598.08 |
| Mar 04 2015 |
25491 |
565.53 |
| Mar 04 2015 |
26810 |
663.17 |
| Mar 04 2015 |
38146 |
598.08 |
| Feb 25 2015 |
25500 |
565.53 |
| Feb 25 2015 |
26574 |
663.17 |
| Feb 25 2015 |
38138 |
598.08 |
| Feb 18 2015 |
25750 |
565.53 |
| Feb 18 2015 |
26730 |
663.17 |
| Feb 18 2015 |
38256 |
598.08 |
| Feb 11 2015 |
25740 |
565.53 |
| Feb 11 2015 |
26873 |
663.17 |
| Feb 11 2015 |
38278 |
598.08 |
| Feb 04 2015 |
25818 |
565.53 |
| Feb 04 2015 |
26826 |
663.17 |
| Feb 04 2015 |
38283 |
598.08 |
| Jan 28 2015 |
25781 |
565.53 |
| Jan 28 2015 |
26851 |
663.17 |
| Jan 28 2015 |
38245 |
598.08 |
| Jan 21 2015 |
25831 |
565.53 |
| Jan 21 2015 |
26824 |
663.17 |
| Jan 21 2015 |
38295 |
598.08 |
| Jan 14 2015 |
25851 |
565.53 |
| Jan 14 2015 |
26803 |
663.17 |
| Jan 14 2015 |
38283 |
598.08 |
| Jan 07 2015 |
25850 |
565.53 |
| Jan 07 2015 |
26804 |
663.17 |
| Jan 07 2015 |
38277 |
598.08 |
| Dec 31 2014 |
25850 |
565.53 |
| Dec 31 2014 |
26807 |
663.17 |
| Dec 31 2014 |
38309 |
598.08 |
| Dec 24 2014 |
25850 |
565.53 |
| Dec 24 2014 |
26807 |
663.17 |
| Dec 24 2014 |
38309 |
598.08 |
| Dec 17 2014 |
25850 |
565.53 |
| Dec 17 2014 |
26784 |
663.17 |
| Dec 17 2014 |
38296 |
598.08 |
| Dec 10 2014 |
25850 |
565.53 |
| Dec 10 2014 |
26785 |
663.17 |
| Dec 10 2014 |
38297 |
598.08 |
| Dec 03 2014 |
25850 |
565.53 |
| Dec 03 2014 |
26785 |
663.17 |
| Dec 03 2014 |
38297 |
598.08 |
| Nov 26 2014 |
25850 |
565.53 |
| Nov 26 2014 |
26785 |
663.17 |
| Nov 26 2014 |
38297 |
598.08 |
| Nov 19 2014 |
25850 |
565.53 |
| Nov 19 2014 |
26785 |
663.17 |
| Nov 19 2014 |
38295 |
598.08 |
| Nov 12 2014 |
25850 |
565.53 |
| Nov 12 2014 |
26786 |
663.17 |
| Nov 12 2014 |
38298 |
598.08 |
| Nov 05 2014 |
25850 |
565.53 |
| Nov 05 2014 |
26786 |
663.17 |
| Nov 05 2014 |
38300 |
598.08 |
| Oct 29 2014 |
25842 |
565.53 |
| Oct 29 2014 |
26786 |
663.17 |
| Oct 29 2014 |
38294 |
598.08 |
| Oct 22 2014 |
25773 |
565.53 |
| Oct 22 2014 |
26668 |
663.17 |
| Oct 22 2014 |
38285 |
598.08 |
| Oct 15 2014 |
26932 |
601.63 |
| Oct 15 2014 |
26648 |
663.17 |
| Oct 15 2014 |
39204 |
632.4 |
| Oct 08 2014 |
26948 |
601.63 |
| Oct 08 2014 |
26598 |
663.17 |
| Oct 08 2014 |
39169 |
632.4 |
| Oct 01 2014 |
26956 |
601.63 |
| Oct 01 2014 |
26646 |
663.17 |
| Oct 01 2014 |
39250 |
632.4 |
| Sep 24 2014 |
27044 |
601.63 |
| Sep 24 2014 |
26468 |
663.17 |
| Sep 24 2014 |
39197 |
632.4 |
| Sep 17 2014 |
26776 |
601.63 |
| Sep 17 2014 |
26505 |
663.17 |
| Sep 17 2014 |
39045 |
632.4 |
| Sep 10 2014 |
26767 |
601.63 |
| Sep 10 2014 |
26263 |
663.17 |
| Sep 10 2014 |
39100 |
632.4 |
| Sep 03 2014 |
26858 |
601.63 |
| Sep 03 2014 |
26143 |
663.17 |
| Sep 03 2014 |
39129 |
632.4 |
| Aug 27 2014 |
26726 |
601.63 |
| Aug 27 2014 |
26299 |
663.17 |
| Aug 27 2014 |
39232 |
632.4 |
| Aug 20 2014 |
26656 |
601.63 |
| Aug 20 2014 |
26210 |
663.17 |
| Aug 20 2014 |
39258 |
632.4 |
| Aug 13 2014 |
26576 |
601.63 |
| Aug 13 2014 |
26399 |
663.17 |
| Aug 13 2014 |
39422 |
632.4 |
| Aug 06 2014 |
24934 |
553.29 |
| Aug 06 2014 |
26540 |
663.17 |
| Aug 06 2014 |
38228 |
589.92 |
| Jul 30 2014 |
25011 |
553.29 |
| Jul 30 2014 |
26585 |
663.17 |
| Jul 30 2014 |
38503 |
589.92 |
| Jul 23 2014 |
24786 |
553.29 |
| Jul 23 2014 |
26237 |
663.17 |
| Jul 23 2014 |
38179 |
589.92 |
| Jul 16 2014 |
25003 |
553.29 |
| Jul 16 2014 |
26192 |
663.17 |
| Jul 16 2014 |
38154 |
589.92 |
| Jul 09 2014 |
25128 |
553.29 |
| Jul 09 2014 |
26419 |
663.17 |
| Jul 09 2014 |
38245 |
589.92 |
| Jul 02 2014 |
25244 |
553.29 |
| Jul 02 2014 |
26652 |
663.17 |
| Jul 02 2014 |
38542 |
589.92 |
| Jun 25 2014 |
25349 |
553.29 |
| Jun 25 2014 |
26899 |
663.17 |
| Jun 25 2014 |
38791 |
589.92 |
| Jun 18 2014 |
25427 |
553.29 |
| Jun 18 2014 |
27062 |
663.17 |
| Jun 18 2014 |
38806 |
589.92 |
| Jun 11 2014 |
25204 |
553.29 |
| Jun 11 2014 |
26994 |
663.17 |
| Jun 11 2014 |
38951 |
589.92 |
| Jun 04 2014 |
25455 |
553.29 |
| Jun 04 2014 |
27485 |
663.17 |
| Jun 04 2014 |
39329 |
589.92 |
| May 28 2014 |
25182 |
553.29 |
| May 28 2014 |
27328 |
663.17 |
| May 28 2014 |
39087 |
589.92 |
| May 21 2014 |
25256 |
553.29 |
| May 21 2014 |
27365 |
663.17 |
| May 21 2014 |
39298 |
589.92 |
| May 14 2014 |
25419 |
553.29 |
| May 14 2014 |
27557 |
663.17 |
| May 14 2014 |
39505 |
589.92 |
| May 07 2014 |
24776 |
553.29 |
| May 07 2014 |
26992 |
663.17 |
| May 07 2014 |
38933 |
589.92 |
| Apr 30 2014 |
25492 |
553.29 |
| Apr 30 2014 |
27904 |
663.17 |
| Apr 30 2014 |
39833 |
589.92 |
| Apr 23 2014 |
26024 |
553.29 |
| Apr 23 2014 |
28274 |
663.17 |
| Apr 23 2014 |
40424 |
589.92 |
| Apr 16 2014 |
25960 |
553.29 |
| Apr 16 2014 |
28030 |
663.17 |
| Apr 16 2014 |
40037 |
589.92 |
| Apr 09 2014 |
6893 |
398.49 |
| Apr 09 2014 |
25865 |
536.93 |
| Apr 09 2014 |
27065 |
590.42 |
| Apr 09 2014 |
30138 |
485.7 |
| Apr 02 2014 |
10503 |
478.21 |
| Apr 02 2014 |
26499 |
547.33 |
| Apr 02 2014 |
27266 |
590.42 |
| Apr 02 2014 |
29617 |
485.7 |
| Mar 26 2014 |
10486 |
478.21 |
| Mar 26 2014 |
25978 |
547.33 |
| Mar 26 2014 |
27798 |
590.42 |
| Mar 26 2014 |
29549 |
485.7 |
| Mar 19 2014 |
10587 |
478.21 |
| Mar 19 2014 |
25032 |
533.76 |
| Mar 19 2014 |
24054 |
517.66 |
| Mar 19 2014 |
29521 |
485.7 |
| Mar 12 2014 |
10578 |
478.21 |
| Mar 12 2014 |
25321 |
538.35 |
| Mar 12 2014 |
24044 |
517.66 |
| Mar 12 2014 |
29549 |
485.7 |
| Mar 05 2014 |
10480 |
478.21 |
| Mar 05 2014 |
24772 |
538.35 |
| Mar 05 2014 |
24042 |
517.66 |
| Mar 05 2014 |
29367 |
485.7 |
| Feb 26 2014 |
10577 |
478.21 |
| Feb 26 2014 |
24482 |
536 |
| Feb 26 2014 |
24024 |
517.66 |
| Feb 26 2014 |
29288 |
485.7 |
| Feb 19 2014 |
10648 |
478.21 |
| Feb 19 2014 |
24600 |
536 |
| Feb 19 2014 |
24057 |
517.66 |
| Feb 19 2014 |
29294 |
485.7 |
| Feb 12 2014 |
10763 |
478.21 |
| Feb 12 2014 |
24549 |
536 |
| Feb 12 2014 |
24043 |
517.66 |
| Feb 12 2014 |
29208 |
485.7 |
| Feb 05 2014 |
10726 |
478.21 |
| Feb 05 2014 |
24583 |
536 |
| Feb 05 2014 |
24213 |
517.66 |
| Feb 05 2014 |
29325 |
485.7 |
| Jan 29 2014 |
10726 |
478.21 |
| Jan 29 2014 |
24413 |
536 |
| Jan 29 2014 |
24402 |
517.66 |
| Jan 29 2014 |
29340 |
485.7 |
| Jan 22 2014 |
10748 |
478.21 |
| Jan 22 2014 |
24291 |
536 |
| Jan 22 2014 |
24322 |
517.66 |
| Jan 22 2014 |
29200 |
485.7 |
| Jan 15 2014 |
10748 |
478.21 |
| Jan 15 2014 |
24310 |
536 |
| Jan 15 2014 |
24402 |
517.66 |
| Jan 15 2014 |
29262 |
485.7 |
| Jan 08 2014 |
10748 |
478.21 |
| Jan 08 2014 |
24170 |
536 |
| Jan 08 2014 |
24454 |
517.66 |
| Jan 08 2014 |
29170 |
485.7 |
| Jan 01 2014 |
10748 |
478.21 |
| Jan 01 2014 |
24170 |
536 |
| Jan 01 2014 |
24458 |
517.66 |
| Jan 01 2014 |
29176 |
485.7 |
| Dec 25 2013 |
10791 |
478.21 |
| Dec 25 2013 |
24170 |
536 |
| Dec 25 2013 |
24458 |
517.66 |
| Dec 25 2013 |
29186 |
485.7 |
| Dec 18 2013 |
10791 |
478.21 |
| Dec 18 2013 |
24170 |
536 |
| Dec 18 2013 |
24458 |
517.66 |
| Dec 18 2013 |
29186 |
485.7 |
| Dec 11 2013 |
10792 |
478.21 |
| Dec 11 2013 |
24171 |
536 |
| Dec 11 2013 |
24458 |
517.66 |
| Dec 11 2013 |
29187 |
485.7 |
| Dec 04 2013 |
10792 |
478.21 |
| Dec 04 2013 |
24172 |
536 |
| Dec 04 2013 |
24460 |
517.66 |
| Dec 04 2013 |
29190 |
485.7 |
| Nov 27 2013 |
10792 |
478.21 |
| Nov 27 2013 |
24172 |
536 |
| Nov 27 2013 |
24460 |
517.66 |
| Nov 27 2013 |
29190 |
485.7 |
| Nov 20 2013 |
10793 |
478.21 |
| Nov 20 2013 |
24172 |
536 |
| Nov 20 2013 |
24460 |
517.66 |
| Nov 20 2013 |
29191 |
485.7 |
| Nov 13 2013 |
10793 |
478.21 |
| Nov 13 2013 |
24173 |
536 |
| Nov 13 2013 |
24461 |
517.66 |
| Nov 13 2013 |
29193 |
485.7 |
| Nov 06 2013 |
10793 |
478.21 |
| Nov 06 2013 |
24173 |
536 |
| Nov 06 2013 |
24462 |
517.66 |
| Nov 06 2013 |
29194 |
485.7 |
| Oct 30 2013 |
10793 |
478.21 |
| Oct 30 2013 |
24173 |
536 |
| Oct 30 2013 |
24460 |
517.66 |
| Oct 30 2013 |
29192 |
485.7 |
| Oct 23 2013 |
10793 |
478.21 |
| Oct 23 2013 |
24163 |
536 |
| Oct 23 2013 |
24461 |
517.66 |
| Oct 23 2013 |
29190 |
485.7 |
| Oct 16 2013 |
10710 |
478.21 |
| Oct 16 2013 |
24161 |
536 |
| Oct 16 2013 |
24403 |
517.66 |
| Oct 16 2013 |
29150 |
485.7 |
| Oct 09 2013 |
10589 |
478.21 |
| Oct 09 2013 |
23838 |
536 |
| Oct 09 2013 |
24369 |
517.66 |
| Oct 09 2013 |
28893 |
485.7 |
| Oct 02 2013 |
10678 |
478.21 |
| Oct 02 2013 |
23936 |
536 |
| Oct 02 2013 |
24357 |
517.66 |
| Oct 02 2013 |
28967 |
485.7 |
| Sep 25 2013 |
10653 |
478.21 |
| Sep 25 2013 |
23932 |
536 |
| Sep 25 2013 |
24262 |
517.66 |
| Sep 25 2013 |
28932 |
485.7 |
| Sep 18 2013 |
10563 |
478.21 |
| Sep 18 2013 |
23728 |
536 |
| Sep 18 2013 |
24145 |
517.66 |
| Sep 18 2013 |
28665 |
485.7 |
| Sep 11 2013 |
10454 |
478.21 |
| Sep 11 2013 |
23659 |
536 |
| Sep 11 2013 |
23968 |
517.66 |
| Sep 11 2013 |
28468 |
485.7 |
| Sep 04 2013 |
10569 |
478.21 |
| Sep 04 2013 |
23831 |
536 |
| Sep 04 2013 |
23881 |
517.66 |
| Sep 04 2013 |
28632 |
485.7 |
| Aug 28 2013 |
10825 |
478.21 |
| Aug 28 2013 |
23659 |
536 |
| Aug 28 2013 |
23774 |
517.66 |
| Aug 28 2013 |
28539 |
485.7 |
| Aug 21 2013 |
10826 |
478.21 |
| Aug 21 2013 |
23741 |
536 |
| Aug 21 2013 |
23915 |
517.66 |
| Aug 21 2013 |
28749 |
485.7 |
| Aug 14 2013 |
10309 |
478.21 |
| Aug 14 2013 |
24457 |
548.61 |
| Aug 14 2013 |
24050 |
517.66 |
| Aug 14 2013 |
29458 |
493.54 |
| Aug 07 2013 |
10434 |
478.21 |
| Aug 07 2013 |
24408 |
548.61 |
| Aug 07 2013 |
24310 |
517.66 |
| Aug 07 2013 |
29715 |
493.54 |
| Jul 31 2013 |
10498 |
478.21 |
| Jul 31 2013 |
24907 |
548.61 |
| Jul 31 2013 |
24530 |
517.66 |
| Jul 31 2013 |
30143 |
493.54 |
| Jul 24 2013 |
10524 |
478.21 |
| Jul 24 2013 |
24798 |
548.61 |
| Jul 24 2013 |
24760 |
517.66 |
| Jul 24 2013 |
30328 |
493.54 |
| Jul 17 2013 |
10451 |
478.21 |
| Jul 17 2013 |
24846 |
548.61 |
| Jul 17 2013 |
24872 |
517.66 |
| Jul 17 2013 |
30424 |
493.54 |
| Jul 10 2013 |
10711 |
478.21 |
| Jul 10 2013 |
25056 |
548.61 |
| Jul 10 2013 |
25069 |
517.66 |
| Jul 10 2013 |
30731 |
493.54 |
| Jul 03 2013 |
10577 |
478.21 |
| Jul 03 2013 |
25005 |
548.61 |
| Jul 03 2013 |
25277 |
517.66 |
| Jul 03 2013 |
30720 |
493.54 |
| Jun 26 2013 |
10437 |
478.21 |
| Jun 26 2013 |
24904 |
548.61 |
| Jun 26 2013 |
25577 |
517.66 |
| Jun 26 2013 |
30905 |
493.54 |
| Jun 19 2013 |
10229 |
478.21 |
| Jun 19 2013 |
25121 |
548.61 |
| Jun 19 2013 |
25811 |
517.66 |
| Jun 19 2013 |
30897 |
493.54 |
| Jun 12 2013 |
10531 |
478.21 |
| Jun 12 2013 |
25172 |
548.61 |
| Jun 12 2013 |
25859 |
517.66 |
| Jun 12 2013 |
31183 |
493.54 |
| Jun 05 2013 |
10059 |
478.21 |
| Jun 05 2013 |
24911 |
548.61 |
| Jun 05 2013 |
25440 |
517.66 |
| Jun 05 2013 |
30888 |
493.54 |
| May 29 2013 |
9984 |
478.21 |
| May 29 2013 |
24798 |
548.61 |
| May 29 2013 |
25515 |
517.66 |
| May 29 2013 |
30905 |
493.54 |
| May 22 2013 |
10027 |
478.21 |
| May 22 2013 |
25254 |
548.61 |
| May 22 2013 |
25896 |
517.66 |
| May 22 2013 |
31478 |
493.54 |
| May 15 2013 |
9799 |
478.21 |
| May 15 2013 |
25208 |
548.61 |
| May 15 2013 |
26028 |
517.66 |
| May 15 2013 |
31507 |
493.54 |
| May 08 2013 |
9521 |
478.21 |
| May 08 2013 |
25182 |
548.61 |
| May 08 2013 |
25933 |
517.66 |
| May 08 2013 |
31440 |
493.54 |
| May 01 2013 |
9666 |
478.21 |
| May 01 2013 |
25585 |
548.61 |
| May 01 2013 |
26020 |
517.66 |
| May 01 2013 |
31678 |
493.54 |
| Apr 24 2013 |
9536 |
478.21 |
| Apr 24 2013 |
24773 |
548.61 |
| Apr 24 2013 |
25982 |
517.66 |
| Apr 24 2013 |
31433 |
493.54 |
| Apr 17 2013 |
12067 |
557.94 |
| Apr 17 2013 |
25474 |
559.71 |
| Apr 17 2013 |
38136 |
554.58 |
| Apr 10 2013 |
12041 |
557.94 |
| Apr 10 2013 |
25372 |
559.71 |
| Apr 10 2013 |
37833 |
554.58 |
| Apr 03 2013 |
25144 |
556.49 |
| Apr 03 2013 |
37804 |
556.49 |
| Mar 27 2013 |
25647 |
556.49 |
| Mar 27 2013 |
37974 |
556.49 |
| Mar 20 2013 |
25411 |
556.49 |
| Mar 20 2013 |
37839 |
556.49 |
| Mar 13 2013 |
18615 |
556.26 |
| Mar 13 2013 |
37654 |
556.26 |
