| Feb 18 2015 |
22056 |
510.48 |
| Feb 18 2015 |
31096 |
510.48 |
| Feb 11 2015 |
22056 |
510.48 |
| Feb 11 2015 |
31110 |
510.48 |
| Feb 04 2015 |
22117 |
510.48 |
| Feb 04 2015 |
31126 |
510.48 |
| Jan 28 2015 |
22058 |
510.48 |
| Jan 28 2015 |
31115 |
510.48 |
| Jan 21 2015 |
22094 |
510.48 |
| Jan 21 2015 |
19078 |
485.66 |
| Jan 21 2015 |
28850 |
491.87 |
| Jan 14 2015 |
22113 |
510.48 |
| Jan 14 2015 |
19058 |
485.66 |
| Jan 14 2015 |
28839 |
491.87 |
| Jan 07 2015 |
22112 |
510.48 |
| Jan 07 2015 |
19033 |
485.66 |
| Jan 07 2015 |
28813 |
491.87 |
| Dec 31 2014 |
22112 |
510.48 |
| Dec 31 2014 |
19033 |
485.66 |
| Dec 31 2014 |
28831 |
491.87 |
| Dec 24 2014 |
22112 |
510.48 |
| Dec 24 2014 |
19033 |
485.66 |
| Dec 24 2014 |
28831 |
491.87 |
| Dec 17 2014 |
22112 |
510.48 |
| Dec 17 2014 |
19016 |
485.66 |
| Dec 17 2014 |
28823 |
491.87 |
| Dec 10 2014 |
22112 |
510.48 |
| Dec 10 2014 |
19017 |
485.66 |
| Dec 10 2014 |
28824 |
491.87 |
| Dec 03 2014 |
22112 |
510.48 |
| Dec 03 2014 |
19017 |
485.66 |
| Dec 03 2014 |
28824 |
491.87 |
| Nov 26 2014 |
22112 |
510.48 |
| Nov 26 2014 |
19017 |
485.66 |
| Nov 26 2014 |
28824 |
491.87 |
| Nov 19 2014 |
22112 |
510.48 |
| Nov 19 2014 |
19017 |
485.66 |
| Nov 19 2014 |
28823 |
491.87 |
| Nov 12 2014 |
22112 |
510.48 |
| Nov 12 2014 |
19016 |
485.66 |
| Nov 12 2014 |
28825 |
491.87 |
| Nov 05 2014 |
22112 |
510.48 |
| Nov 05 2014 |
19016 |
485.66 |
| Nov 05 2014 |
28825 |
491.87 |
| Oct 29 2014 |
22105 |
510.48 |
| Oct 29 2014 |
19016 |
485.66 |
| Oct 29 2014 |
28821 |
491.87 |
| Oct 22 2014 |
22045 |
510.48 |
| Oct 22 2014 |
18939 |
485.66 |
| Oct 22 2014 |
28812 |
491.87 |
| Oct 15 2014 |
21924 |
510.48 |
| Oct 15 2014 |
18917 |
485.66 |
| Oct 15 2014 |
28710 |
491.87 |
| Oct 08 2014 |
21948 |
510.48 |
| Oct 08 2014 |
18888 |
485.66 |
| Oct 08 2014 |
28696 |
491.87 |
| Oct 01 2014 |
21955 |
510.48 |
| Oct 01 2014 |
18927 |
485.66 |
| Oct 01 2014 |
28747 |
491.87 |
| Sep 24 2014 |
22063 |
510.48 |
| Sep 24 2014 |
18820 |
485.66 |
| Sep 24 2014 |
28745 |
491.87 |
| Sep 17 2014 |
21858 |
510.48 |
| Sep 17 2014 |
18891 |
485.66 |
| Sep 17 2014 |
28668 |
491.87 |
| Sep 10 2014 |
21852 |
510.48 |
| Sep 10 2014 |
18719 |
485.66 |
| Sep 10 2014 |
28710 |
491.87 |
| Sep 03 2014 |
21925 |
510.48 |
| Sep 03 2014 |
18694 |
485.66 |
| Sep 03 2014 |
28790 |
491.87 |
| Aug 27 2014 |
21802 |
510.48 |
| Aug 27 2014 |
18824 |
485.66 |
| Aug 27 2014 |
28869 |
491.87 |
| Aug 20 2014 |
21789 |
510.48 |
| Aug 20 2014 |
18710 |
485.66 |
| Aug 20 2014 |
28904 |
491.87 |
| Aug 13 2014 |
21713 |
510.48 |
| Aug 13 2014 |
18809 |
485.66 |
| Aug 13 2014 |
28946 |
491.87 |
| Aug 06 2014 |
21981 |
511.13 |
| Aug 06 2014 |
18900 |
485.66 |
| Aug 06 2014 |
29652 |
495.85 |
| Jul 30 2014 |
22044 |
511.13 |
| Jul 30 2014 |
18933 |
485.66 |
| Jul 30 2014 |
29887 |
495.85 |
| Jul 23 2014 |
21877 |
511.13 |
| Jul 23 2014 |
18719 |
485.66 |
| Jul 23 2014 |
29624 |
495.85 |
| Jul 16 2014 |
22082 |
511.13 |
| Jul 16 2014 |
18683 |
485.66 |
| Jul 16 2014 |
29613 |
495.85 |
| Jul 09 2014 |
22202 |
511.13 |
| Jul 09 2014 |
18881 |
485.66 |
| Jul 09 2014 |
29685 |
495.85 |
| Jul 02 2014 |
22310 |
511.13 |
| Jul 02 2014 |
19059 |
485.66 |
| Jul 02 2014 |
29910 |
495.85 |
| Jun 25 2014 |
22413 |
511.13 |
| Jun 25 2014 |
19211 |
485.66 |
| Jun 25 2014 |
30028 |
495.85 |
| Jun 18 2014 |
22490 |
511.13 |
| Jun 18 2014 |
19341 |
485.66 |
| Jun 18 2014 |
30061 |
495.85 |
| Jun 11 2014 |
22306 |
511.13 |
| Jun 11 2014 |
19349 |
485.66 |
| Jun 11 2014 |
30195 |
495.85 |
| Jun 04 2014 |
22511 |
511.13 |
| Jun 04 2014 |
19730 |
485.66 |
| Jun 04 2014 |
30459 |
495.85 |
| May 28 2014 |
22276 |
511.13 |
| May 28 2014 |
19680 |
485.66 |
| May 28 2014 |
30323 |
495.85 |
| May 21 2014 |
22345 |
511.13 |
| May 21 2014 |
19776 |
485.66 |
| May 21 2014 |
30455 |
495.85 |
| May 14 2014 |
22463 |
511.13 |
| May 14 2014 |
19886 |
485.66 |
| May 14 2014 |
30616 |
495.85 |
| May 07 2014 |
21930 |
511.13 |
| May 07 2014 |
19576 |
485.66 |
| May 07 2014 |
30205 |
495.85 |
| Apr 30 2014 |
22584 |
511.13 |
| Apr 30 2014 |
20242 |
485.66 |
| Apr 30 2014 |
30910 |
495.85 |
| Apr 23 2014 |
23028 |
511.13 |
| Apr 23 2014 |
20464 |
485.66 |
| Apr 23 2014 |
31353 |
495.85 |
| Apr 16 2014 |
20463 |
484.09 |
| Apr 16 2014 |
20298 |
485.66 |
| Apr 16 2014 |
28826 |
479.49 |
| Apr 09 2014 |
21077 |
483.14 |
| Apr 09 2014 |
22633 |
509.55 |
| Apr 09 2014 |
28359 |
473.46 |
| Apr 02 2014 |
21352 |
485.73 |
| Apr 02 2014 |
22825 |
509.83 |
| Apr 02 2014 |
27900 |
473.46 |
| Mar 26 2014 |
20921 |
485.73 |
| Mar 26 2014 |
23284 |
509.83 |
| Mar 26 2014 |
27831 |
473.46 |
| Mar 19 2014 |
20838 |
485.73 |
| Mar 19 2014 |
23436 |
509.83 |
| Mar 19 2014 |
27783 |
473.46 |
| Mar 12 2014 |
20845 |
485.73 |
| Mar 12 2014 |
23425 |
509.83 |
| Mar 12 2014 |
27806 |
473.46 |
| Mar 05 2014 |
20481 |
485.73 |
| Mar 05 2014 |
23252 |
507.59 |
| Mar 05 2014 |
27654 |
473.46 |
| Feb 26 2014 |
20383 |
486.06 |
| Feb 26 2014 |
23245 |
507.59 |
| Feb 26 2014 |
27592 |
473.46 |
| Feb 19 2014 |
20460 |
486.06 |
| Feb 19 2014 |
22906 |
502.79 |
| Feb 19 2014 |
27606 |
473.46 |
| Feb 12 2014 |
20432 |
486.06 |
| Feb 12 2014 |
22876 |
502.79 |
| Feb 12 2014 |
27539 |
473.46 |
| Feb 05 2014 |
20460 |
486.06 |
| Feb 05 2014 |
23046 |
502.79 |
| Feb 05 2014 |
27642 |
473.46 |
| Jan 29 2014 |
20338 |
486.06 |
| Jan 29 2014 |
25680 |
535.66 |
| Jan 29 2014 |
28231 |
477.49 |
| Jan 22 2014 |
20235 |
486.06 |
| Jan 22 2014 |
26574 |
552.04 |
| Jan 22 2014 |
29223 |
485.83 |
| Jan 15 2014 |
20250 |
486.06 |
| Jan 15 2014 |
26647 |
552.04 |
| Jan 15 2014 |
29285 |
485.83 |
| Jan 08 2014 |
20115 |
486.06 |
| Jan 08 2014 |
26698 |
552.04 |
| Jan 08 2014 |
29194 |
485.83 |
| Jan 01 2014 |
20115 |
486.06 |
| Jan 01 2014 |
26706 |
552.04 |
| Jan 01 2014 |
29200 |
485.83 |
| Dec 25 2013 |
20115 |
486.06 |
| Dec 25 2013 |
26706 |
552.04 |
| Dec 25 2013 |
29210 |
485.83 |
| Dec 18 2013 |
20115 |
486.06 |
| Dec 18 2013 |
26706 |
552.04 |
| Dec 18 2013 |
29210 |
485.83 |
| Dec 11 2013 |
20116 |
486.06 |
| Dec 11 2013 |
26707 |
552.04 |
| Dec 11 2013 |
29211 |
485.83 |
| Dec 04 2013 |
20117 |
486.06 |
| Dec 04 2013 |
26709 |
552.04 |
| Dec 04 2013 |
29214 |
485.83 |
| Nov 27 2013 |
20117 |
486.06 |
| Nov 27 2013 |
26709 |
552.04 |
| Nov 27 2013 |
29214 |
485.83 |
| Nov 20 2013 |
20117 |
486.06 |
| Nov 20 2013 |
26709 |
552.04 |
| Nov 20 2013 |
29215 |
485.83 |
| Nov 13 2013 |
20118 |
486.06 |
| Nov 13 2013 |
26710 |
552.04 |
| Nov 13 2013 |
29217 |
485.83 |
| Nov 06 2013 |
20118 |
486.06 |
| Nov 06 2013 |
26711 |
552.04 |
| Nov 06 2013 |
29218 |
485.83 |
| Oct 30 2013 |
20118 |
486.06 |
| Oct 30 2013 |
26709 |
552.04 |
| Oct 30 2013 |
29216 |
485.83 |
| Oct 23 2013 |
20107 |
486.06 |
| Oct 23 2013 |
26710 |
552.04 |
| Oct 23 2013 |
29214 |
485.83 |
| Oct 16 2013 |
20116 |
486.06 |
| Oct 16 2013 |
26638 |
552.04 |
| Oct 16 2013 |
29174 |
485.83 |
| Oct 09 2013 |
19864 |
486.06 |
| Oct 09 2013 |
26583 |
552.04 |
| Oct 09 2013 |
28917 |
485.83 |
| Oct 02 2013 |
19919 |
486.06 |
| Oct 02 2013 |
26570 |
552.04 |
| Oct 02 2013 |
28990 |
485.83 |
| Sep 25 2013 |
19908 |
486.06 |
| Sep 25 2013 |
26473 |
552.04 |
| Sep 25 2013 |
28955 |
485.83 |
| Sep 18 2013 |
19732 |
486.06 |
| Sep 18 2013 |
26333 |
552.04 |
| Sep 18 2013 |
28688 |
485.83 |
| Sep 11 2013 |
19683 |
486.06 |
| Sep 11 2013 |
26133 |
552.04 |
| Sep 11 2013 |
28492 |
485.83 |
| Sep 04 2013 |
19864 |
486.06 |
| Sep 04 2013 |
26012 |
552.04 |
| Sep 04 2013 |
28658 |
485.83 |
| Aug 28 2013 |
19759 |
486.06 |
| Aug 28 2013 |
25856 |
552.04 |
| Aug 28 2013 |
28566 |
485.83 |
| Aug 21 2013 |
19875 |
486.06 |
| Aug 21 2013 |
26006 |
552.04 |
| Aug 21 2013 |
28775 |
485.83 |
| Aug 14 2013 |
20547 |
493.7 |
| Aug 14 2013 |
26167 |
552.04 |
| Aug 14 2013 |
28507 |
485.89 |
| Aug 07 2013 |
20537 |
493.7 |
| Aug 07 2013 |
26458 |
552.04 |
| Aug 07 2013 |
28772 |
485.89 |
| Jul 31 2013 |
20919 |
493.7 |
| Jul 31 2013 |
26712 |
552.04 |
| Jul 31 2013 |
29148 |
485.89 |
| Jul 24 2013 |
20821 |
493.7 |
| Jul 24 2013 |
26982 |
552.04 |
| Jul 24 2013 |
29320 |
485.89 |
| Jul 17 2013 |
20856 |
493.7 |
| Jul 17 2013 |
27122 |
552.04 |
| Jul 17 2013 |
29436 |
485.89 |
| Jul 10 2013 |
21014 |
493.7 |
| Jul 10 2013 |
27325 |
552.04 |
| Jul 10 2013 |
29724 |
485.89 |
| Jul 03 2013 |
20978 |
493.7 |
| Jul 03 2013 |
27536 |
552.04 |
| Jul 03 2013 |
29724 |
485.89 |
| Jun 26 2013 |
20879 |
493.7 |
| Jun 26 2013 |
27802 |
552.04 |
| Jun 26 2013 |
29913 |
485.89 |
| Jun 19 2013 |
21088 |
493.7 |
| Jun 19 2013 |
28058 |
552.04 |
| Jun 19 2013 |
29928 |
485.89 |
| Jun 12 2013 |
21144 |
493.7 |
| Jun 12 2013 |
28116 |
552.04 |
| Jun 12 2013 |
30211 |
485.89 |
| Jun 05 2013 |
20987 |
493.7 |
| Jun 05 2013 |
27665 |
552.04 |
| Jun 05 2013 |
29919 |
485.89 |
| May 29 2013 |
20875 |
493.7 |
| May 29 2013 |
27748 |
552.04 |
| May 29 2013 |
29934 |
485.89 |
| May 22 2013 |
21266 |
493.7 |
| May 22 2013 |
28168 |
552.04 |
| May 22 2013 |
30478 |
485.89 |
| May 15 2013 |
21226 |
493.7 |
| May 15 2013 |
28338 |
552.04 |
| May 15 2013 |
30502 |
485.89 |
| May 08 2013 |
21224 |
493.7 |
| May 08 2013 |
28205 |
552.04 |
| May 08 2013 |
30446 |
485.89 |
| May 01 2013 |
21597 |
493.7 |
| May 01 2013 |
28275 |
552.04 |
| May 01 2013 |
30668 |
485.89 |
| Apr 24 2013 |
22934 |
518.7 |
| Apr 24 2013 |
28253 |
552.04 |
| Apr 24 2013 |
33425 |
509.09 |
| Apr 17 2013 |
23692 |
528.3 |
| Apr 17 2013 |
27476 |
542.31 |
| Apr 17 2013 |
35097 |
523.03 |
| Apr 10 2013 |
24218 |
539.03 |
| Apr 10 2013 |
27839 |
558 |
| Apr 10 2013 |
37131 |
546.62 |
| Apr 03 2013 |
24114 |
539.03 |
| Apr 03 2013 |
27527 |
558 |
| Apr 03 2013 |
36936 |
546.62 |
| Mar 27 2013 |
24605 |
539.03 |
| Mar 27 2013 |
27564 |
558 |
| Mar 27 2013 |
37105 |
546.62 |
| Mar 20 2013 |
25190 |
552.5 |
| Mar 20 2013 |
27053 |
558 |
| Mar 20 2013 |
37746 |
555.25 |
| Mar 13 2013 |
18572 |
555 |
| Mar 13 2013 |
37153 |
550.5 |
