| Jul 20 2023 |
2234 |
364 |
| Jul 20 2023 |
3359 |
364 |
| Jul 13 2023 |
2243 |
364 |
| Jul 13 2023 |
3376 |
364 |
| Jul 06 2023 |
2250 |
364 |
| Jul 06 2023 |
3356 |
364 |
| Jun 29 2023 |
2273 |
364 |
| Jun 29 2023 |
3359 |
364 |
| Jun 22 2023 |
2308 |
364 |
| Jun 22 2023 |
3375 |
364 |
| Jun 15 2023 |
2367 |
364 |
| Jun 15 2023 |
3342 |
364 |
| Jun 08 2023 |
2371 |
364 |
| Jun 08 2023 |
3374 |
364 |
| Jun 01 2023 |
2353 |
364 |
| Jun 01 2023 |
3351 |
364 |
| May 25 2023 |
1047 |
308.44 |
| May 25 2023 |
2355 |
364 |
| May 25 2023 |
2162 |
336.22 |
| May 18 2023 |
1025 |
308.44 |
| May 18 2023 |
2325 |
364 |
| May 18 2023 |
2101 |
336.22 |
| May 11 2023 |
1035 |
308.44 |
| May 11 2023 |
3682 |
406.31 |
| May 11 2023 |
7077 |
373.68 |
| May 04 2023 |
1008 |
308.44 |
| May 04 2023 |
3635 |
406.31 |
| May 04 2023 |
6940 |
373.68 |
| Apr 27 2023 |
1021 |
308.44 |
| Apr 27 2023 |
3641 |
406.31 |
| Apr 27 2023 |
6862 |
373.68 |
| Apr 20 2023 |
921 |
308.44 |
| Apr 20 2023 |
3624 |
406.31 |
| Apr 20 2023 |
6788 |
373.68 |
| Apr 13 2023 |
927 |
308.44 |
| Apr 13 2023 |
3611 |
406.31 |
| Apr 13 2023 |
6775 |
373.68 |
| Apr 06 2023 |
920 |
308.44 |
| Apr 06 2023 |
3634 |
406.31 |
| Apr 06 2023 |
6749 |
373.68 |
| Mar 30 2023 |
895 |
308.44 |
| Mar 30 2023 |
3610 |
406.31 |
| Mar 30 2023 |
6730 |
373.68 |
| Mar 23 2023 |
917 |
308.44 |
| Mar 23 2023 |
3627 |
406.31 |
| Mar 23 2023 |
6696 |
373.68 |
| Mar 16 2023 |
918 |
308.44 |
| Mar 16 2023 |
3604 |
406.31 |
| Mar 16 2023 |
6647 |
373.68 |
| Mar 09 2023 |
910 |
308.44 |
| Mar 09 2023 |
3603 |
406.31 |
| Mar 09 2023 |
6586 |
373.68 |
| Mar 02 2023 |
910 |
308.44 |
| Mar 02 2023 |
3572 |
406.31 |
| Mar 02 2023 |
6555 |
373.68 |
| Feb 23 2023 |
909 |
308.44 |
| Feb 23 2023 |
3568 |
406.31 |
| Feb 23 2023 |
6558 |
373.68 |
| Feb 16 2023 |
915 |
308.44 |
| Feb 16 2023 |
3577 |
406.31 |
| Feb 16 2023 |
6485 |
373.68 |
| Feb 09 2023 |
912 |
308.44 |
| Feb 09 2023 |
3576 |
406.31 |
| Feb 09 2023 |
6479 |
373.68 |
| Feb 02 2023 |
900 |
308.44 |
| Feb 02 2023 |
3559 |
406.31 |
| Feb 02 2023 |
6463 |
373.68 |
| Jan 26 2023 |
900 |
308.44 |
| Jan 26 2023 |
3547 |
406.31 |
| Jan 26 2023 |
6450 |
373.68 |
| Jan 19 2023 |
900 |
308.44 |
| Jan 19 2023 |
3544 |
406.31 |
| Jan 19 2023 |
6443 |
373.68 |
| Jan 12 2023 |
900 |
308.44 |
| Jan 12 2023 |
3538 |
406.31 |
| Jan 12 2023 |
6443 |
373.68 |
| Jan 05 2023 |
900 |
308.44 |
| Jan 05 2023 |
3538 |
406.31 |
| Jan 05 2023 |
6444 |
373.68 |
| Dec 29 2022 |
900 |
308.44 |
| Dec 29 2022 |
3539 |
406.31 |
| Dec 29 2022 |
6444 |
373.68 |
| Dec 22 2022 |
900 |
308.44 |
| Dec 22 2022 |
3539 |
406.31 |
| Dec 22 2022 |
6444 |
373.68 |
| Dec 15 2022 |
900 |
308.44 |
| Dec 15 2022 |
3538 |
406.31 |
| Dec 15 2022 |
6445 |
373.68 |
| Dec 08 2022 |
900 |
308.44 |
| Dec 08 2022 |
3540 |
406.31 |
| Dec 08 2022 |
6440 |
373.68 |
| Dec 01 2022 |
900 |
308.44 |
| Dec 01 2022 |
3540 |
406.31 |
| Dec 01 2022 |
6440 |
373.68 |
| Nov 24 2022 |
900 |
308.44 |
| Nov 24 2022 |
3540 |
406.31 |
| Nov 24 2022 |
6440 |
373.68 |
| Nov 17 2022 |
900 |
308.44 |
| Nov 17 2022 |
3536 |
406.31 |
| Nov 17 2022 |
6438 |
373.68 |
| Nov 10 2022 |
900 |
308.44 |
| Nov 10 2022 |
3537 |
406.31 |
| Nov 10 2022 |
6439 |
373.68 |
| Nov 03 2022 |
900 |
308.44 |
| Nov 03 2022 |
3538 |
406.31 |
| Nov 03 2022 |
6424 |
373.68 |
| Oct 27 2022 |
900 |
308.44 |
| Oct 27 2022 |
3536 |
406.31 |
| Oct 27 2022 |
6416 |
373.68 |
| Oct 20 2022 |
900 |
308.44 |
| Oct 20 2022 |
3537 |
406.31 |
| Oct 20 2022 |
6420 |
373.68 |
| Oct 13 2022 |
899 |
308.44 |
| Oct 13 2022 |
3537 |
406.31 |
| Oct 13 2022 |
6411 |
373.68 |
| Oct 06 2022 |
890 |
308.44 |
| Oct 06 2022 |
3547 |
406.31 |
| Oct 06 2022 |
6409 |
373.68 |
| Sep 29 2022 |
880 |
308.44 |
| Sep 29 2022 |
3543 |
406.31 |
| Sep 29 2022 |
6412 |
373.68 |
| Sep 22 2022 |
879 |
308.44 |
| Sep 22 2022 |
3535 |
406.31 |
| Sep 22 2022 |
6397 |
373.68 |
| Sep 15 2022 |
879 |
308.44 |
| Sep 15 2022 |
3526 |
406.31 |
| Sep 15 2022 |
6391 |
373.68 |
| Sep 08 2022 |
880 |
308.44 |
| Sep 08 2022 |
3513 |
406.31 |
| Sep 08 2022 |
6364 |
373.68 |
| Sep 01 2022 |
870 |
308.44 |
| Sep 01 2022 |
3463 |
406.31 |
| Sep 01 2022 |
6278 |
373.68 |
| Aug 25 2022 |
870 |
308.44 |
| Aug 25 2022 |
3437 |
406.31 |
| Aug 25 2022 |
6221 |
373.68 |
| Aug 18 2022 |
874 |
308.44 |
| Aug 18 2022 |
3450 |
406.31 |
| Aug 18 2022 |
6176 |
373.68 |
| Aug 11 2022 |
876 |
308.44 |
| Aug 11 2022 |
3446 |
406.31 |
| Aug 11 2022 |
6144 |
373.68 |
| Aug 04 2022 |
860 |
308.44 |
| Aug 04 2022 |
3436 |
406.31 |
| Aug 04 2022 |
6129 |
373.68 |
| Jul 28 2022 |
870 |
308.44 |
| Jul 28 2022 |
3389 |
406.31 |
| Jul 28 2022 |
6059 |
373.68 |
| Jul 21 2022 |
864 |
308.44 |
| Jul 21 2022 |
3375 |
406.31 |
| Jul 21 2022 |
5980 |
373.68 |
| Jul 14 2022 |
859 |
308.44 |
| Jul 14 2022 |
3365 |
406.31 |
| Jul 14 2022 |
5953 |
373.68 |
| Jul 07 2022 |
864 |
308.44 |
| Jul 07 2022 |
3350 |
406.31 |
| Jul 07 2022 |
5898 |
373.68 |
| Jun 30 2022 |
855 |
308.44 |
| Jun 30 2022 |
3357 |
406.31 |
| Jun 30 2022 |
5877 |
373.68 |
| Jun 23 2022 |
853 |
308.44 |
| Jun 23 2022 |
3369 |
406.31 |
| Jun 23 2022 |
5855 |
373.68 |
| Jun 16 2022 |
856 |
308.44 |
| Jun 16 2022 |
3364 |
406.31 |
| Jun 16 2022 |
5721 |
373.68 |
| Jun 09 2022 |
836 |
308.44 |
| Jun 09 2022 |
3349 |
406.31 |
| Jun 09 2022 |
5637 |
373.68 |
| Jun 02 2022 |
799 |
308.44 |
| Jun 02 2022 |
3322 |
406.31 |
| Jun 02 2022 |
5489 |
373.68 |
| May 26 2022 |
774 |
308.44 |
| May 26 2022 |
3299 |
406.31 |
| May 26 2022 |
5374 |
373.68 |
| May 19 2022 |
787 |
308.44 |
| May 19 2022 |
3238 |
406.31 |
| May 19 2022 |
5232 |
373.68 |
| May 12 2022 |
790 |
308.44 |
| May 12 2022 |
3227 |
406.31 |
| May 12 2022 |
5183 |
373.68 |
| May 05 2022 |
740 |
308.44 |
| May 05 2022 |
3189 |
406.31 |
| May 05 2022 |
5050 |
373.68 |
| Apr 28 2022 |
818 |
308.44 |
| Apr 28 2022 |
3194 |
406.31 |
| Apr 28 2022 |
4919 |
373.68 |
| Apr 21 2022 |
756 |
308.44 |
| Apr 21 2022 |
3087 |
406.31 |
| Apr 21 2022 |
4737 |
373.68 |
| Apr 14 2022 |
756 |
308.44 |
| Apr 14 2022 |
3066 |
406.31 |
| Apr 14 2022 |
4657 |
373.68 |
| Apr 07 2022 |
775 |
308.44 |
| Apr 07 2022 |
3057 |
406.31 |
| Apr 07 2022 |
4587 |
373.68 |
| Mar 31 2022 |
778 |
308.44 |
| Mar 31 2022 |
3059 |
406.31 |
| Mar 31 2022 |
4575 |
373.68 |
| Mar 24 2022 |
758 |
308.44 |
| Mar 24 2022 |
3022 |
406.31 |
| Mar 24 2022 |
4459 |
373.68 |
| Mar 17 2022 |
756 |
308.44 |
| Mar 17 2022 |
3001 |
406.31 |
| Mar 17 2022 |
4424 |
373.68 |
| Mar 10 2022 |
769 |
308.44 |
| Mar 10 2022 |
2989 |
406.31 |
| Mar 10 2022 |
4354 |
373.68 |
| Mar 03 2022 |
1014 |
330.9 |
| Mar 03 2022 |
3854 |
412.91 |
| Mar 03 2022 |
4128 |
367.05 |
| Feb 24 2022 |
939 |
330.9 |
| Feb 24 2022 |
3829 |
412.91 |
| Feb 24 2022 |
4032 |
367.05 |
| Feb 17 2022 |
872 |
330.9 |
| Feb 17 2022 |
3485 |
408.04 |
| Feb 17 2022 |
3549 |
360.51 |
| Feb 10 2022 |
1195 |
352.64 |
| Feb 10 2022 |
3529 |
408.04 |
| Feb 10 2022 |
3599 |
360.51 |
| Feb 03 2022 |
1206 |
352.64 |
| Feb 03 2022 |
3582 |
408.04 |
| Feb 03 2022 |
3614 |
360.51 |
| Jan 27 2022 |
1219 |
352.64 |
| Jan 27 2022 |
3614 |
408.04 |
| Jan 27 2022 |
3615 |
360.51 |
| Jan 20 2022 |
1635 |
378.19 |
| Jan 20 2022 |
3644 |
408.04 |
| Jan 20 2022 |
3630 |
360.51 |
| Jan 13 2022 |
1635 |
378.19 |
| Jan 13 2022 |
3671 |
408.04 |
| Jan 13 2022 |
3632 |
360.51 |
| Jan 06 2022 |
1635 |
378.19 |
| Jan 06 2022 |
3671 |
408.04 |
| Jan 06 2022 |
3632 |
360.51 |
| Dec 30 2021 |
1635 |
378.19 |
| Dec 30 2021 |
3676 |
408.04 |
| Dec 30 2021 |
3631 |
360.51 |
| Dec 23 2021 |
1635 |
378.19 |
| Dec 23 2021 |
3676 |
408.04 |
| Dec 23 2021 |
3631 |
360.51 |
| Dec 16 2021 |
1635 |
378.19 |
| Dec 16 2021 |
3676 |
408.04 |
| Dec 16 2021 |
3631 |
360.51 |
| Dec 09 2021 |
1635 |
378.19 |
| Dec 09 2021 |
3676 |
408.04 |
| Dec 09 2021 |
3631 |
360.51 |
| Dec 02 2021 |
1635 |
378.19 |
| Dec 02 2021 |
3677 |
408.04 |
| Dec 02 2021 |
3631 |
360.51 |
| Nov 25 2021 |
1635 |
378.19 |
| Nov 25 2021 |
3677 |
408.04 |
| Nov 25 2021 |
3631 |
360.51 |
| Nov 18 2021 |
1635 |
378.19 |
| Nov 18 2021 |
3677 |
408.04 |
| Nov 18 2021 |
3631 |
360.51 |
| Nov 11 2021 |
1635 |
378.19 |
| Nov 11 2021 |
3677 |
408.04 |
| Nov 11 2021 |
3631 |
360.51 |
| Nov 04 2021 |
1651 |
378.19 |
| Nov 04 2021 |
3677 |
408.04 |
| Nov 04 2021 |
3641 |
360.51 |
| Oct 28 2021 |
1651 |
378.19 |
| Oct 28 2021 |
3677 |
408.04 |
| Oct 28 2021 |
3641 |
360.51 |
| Oct 21 2021 |
1651 |
378.19 |
| Oct 21 2021 |
3677 |
408.04 |
| Oct 21 2021 |
3641 |
360.51 |
| Oct 14 2021 |
1662 |
378.19 |
| Oct 14 2021 |
3677 |
408.04 |
| Oct 14 2021 |
3644 |
360.51 |
| Oct 07 2021 |
1662 |
378.19 |
| Oct 07 2021 |
3681 |
408.04 |
| Oct 07 2021 |
3644 |
360.51 |
| Sep 30 2021 |
1631 |
378.19 |
| Sep 30 2021 |
3634 |
408.04 |
| Sep 30 2021 |
3607 |
360.51 |
| Sep 23 2021 |
1609 |
378.19 |
| Sep 23 2021 |
3529 |
408.04 |
| Sep 23 2021 |
3522 |
360.51 |
| Sep 16 2021 |
1554 |
378.19 |
| Sep 16 2021 |
3487 |
408.04 |
| Sep 16 2021 |
3435 |
360.51 |
| Sep 09 2021 |
1565 |
378.19 |
| Sep 09 2021 |
3472 |
408.04 |
| Sep 09 2021 |
3431 |
360.51 |
| Sep 02 2021 |
1559 |
378.19 |
| Sep 02 2021 |
3331 |
408.04 |
| Sep 02 2021 |
3317 |
360.51 |
| Aug 26 2021 |
1528 |
378.19 |
| Aug 26 2021 |
3347 |
408.04 |
| Aug 26 2021 |
3317 |
360.51 |
| Aug 19 2021 |
1508 |
378.19 |
| Aug 19 2021 |
3175 |
408.04 |
| Aug 19 2021 |
3196 |
360.51 |
| Aug 12 2021 |
1486 |
378.19 |
| Aug 12 2021 |
3165 |
408.04 |
| Aug 12 2021 |
3151 |
360.51 |
| Aug 05 2021 |
1431 |
378.19 |
| Aug 05 2021 |
3156 |
408.04 |
| Aug 05 2021 |
3051 |
360.51 |
| Jul 29 2021 |
1412 |
378.19 |
| Jul 29 2021 |
3155 |
408.04 |
| Jul 29 2021 |
2990 |
360.51 |
| Jul 22 2021 |
1353 |
378.19 |
| Jul 22 2021 |
3457 |
422.72 |
| Jul 22 2021 |
3049 |
366.93 |
| Jul 15 2021 |
1387 |
378.19 |
| Jul 15 2021 |
3478 |
422.72 |
| Jul 15 2021 |
3012 |
366.93 |
| Jul 08 2021 |
1373 |
378.19 |
| Jul 08 2021 |
3554 |
422.72 |
| Jul 08 2021 |
2992 |
366.93 |
| Jul 01 2021 |
1376 |
378.19 |
| Jul 01 2021 |
3579 |
422.72 |
| Jul 01 2021 |
2949 |
366.93 |
| Jun 24 2021 |
1305 |
378.19 |
| Jun 24 2021 |
3641 |
422.72 |
| Jun 24 2021 |
2912 |
366.93 |
| Jun 17 2021 |
1260 |
378.19 |
| Jun 17 2021 |
3542 |
422.72 |
| Jun 17 2021 |
2749 |
366.93 |
| Jun 10 2021 |
1188 |
378.19 |
| Jun 10 2021 |
3462 |
422.72 |
| Jun 10 2021 |
2543 |
366.93 |
| Jun 03 2021 |
2462 |
366.93 |
| May 27 2021 |
1579 |
401.44 |
| May 27 2021 |
3188 |
422.72 |
| May 27 2021 |
3730 |
390.47 |
| May 07 2021 |
5776 |
390.47 |
| Mar 05 2021 |
305 |
353.36 |
| Mar 05 2021 |
1456 |
426.11 |
| Mar 05 2021 |
1200 |
387.6 |
| Feb 26 2021 |
344 |
353.36 |
| Feb 26 2021 |
1744 |
426.11 |
| Feb 26 2021 |
1383 |
387.6 |
| Feb 19 2021 |
393 |
353.36 |
| Feb 19 2021 |
1423 |
409.77 |
| Feb 19 2021 |
1557 |
389.06 |
| Feb 12 2021 |
1489 |
456.47 |
| Feb 12 2021 |
793 |
374.74 |
| Feb 12 2021 |
1524 |
409.77 |
| Feb 12 2021 |
1740 |
390.47 |
| Feb 05 2021 |
1611 |
456.47 |
| Feb 05 2021 |
825 |
374.74 |
| Feb 05 2021 |
1631 |
409.77 |
| Feb 05 2021 |
1822 |
390.47 |
| Jan 29 2021 |
1620 |
456.47 |
| Jan 29 2021 |
831 |
374.74 |
| Jan 29 2021 |
1656 |
409.77 |
| Jan 29 2021 |
1855 |
390.47 |
| Jan 22 2021 |
1625 |
456.47 |
| Jan 22 2021 |
1570 |
401.44 |
| Jan 22 2021 |
1696 |
409.77 |
| Jan 22 2021 |
1893 |
390.47 |
| Jan 15 2021 |
1625 |
456.47 |
| Jan 15 2021 |
1570 |
401.44 |
| Jan 15 2021 |
1731 |
409.77 |
| Jan 15 2021 |
1934 |
390.47 |
| Jan 08 2021 |
1625 |
456.47 |
| Jan 08 2021 |
1570 |
401.44 |
| Jan 08 2021 |
1731 |
409.77 |
| Jan 08 2021 |
1932 |
390.47 |
| Jan 01 2021 |
1625 |
456.47 |
| Jan 01 2021 |
1570 |
401.44 |
| Jan 01 2021 |
1726 |
409.77 |
| Jan 01 2021 |
1912 |
390.47 |
| Dec 25 2020 |
1625 |
456.47 |
| Dec 25 2020 |
1570 |
401.44 |
| Dec 25 2020 |
1726 |
409.77 |
| Dec 25 2020 |
1912 |
390.47 |
| Dec 18 2020 |
1588 |
456.47 |
| Dec 18 2020 |
1570 |
401.44 |
| Dec 18 2020 |
1726 |
409.77 |
| Dec 18 2020 |
1912 |
390.47 |
| Dec 11 2020 |
1588 |
456.47 |
| Dec 11 2020 |
1570 |
401.44 |
| Dec 11 2020 |
1726 |
409.77 |
| Dec 11 2020 |
1910 |
390.47 |
| Dec 04 2020 |
1588 |
456.47 |
| Dec 04 2020 |
1570 |
401.44 |
| Dec 04 2020 |
1712 |
409.77 |
| Dec 04 2020 |
1901 |
390.47 |
| Nov 27 2020 |
1588 |
456.47 |
| Nov 27 2020 |
1570 |
401.44 |
| Nov 27 2020 |
1712 |
409.77 |
| Nov 27 2020 |
1901 |
390.47 |
| Nov 20 2020 |
1588 |
456.47 |
| Nov 20 2020 |
1570 |
401.44 |
| Nov 20 2020 |
1712 |
409.77 |
| Nov 20 2020 |
1901 |
390.47 |
| Nov 13 2020 |
1588 |
456.47 |
| Nov 13 2020 |
1570 |
401.44 |
| Nov 13 2020 |
1712 |
409.77 |
| Nov 13 2020 |
1901 |
390.47 |
| Nov 06 2020 |
1588 |
456.47 |
| Nov 06 2020 |
1570 |
401.44 |
| Nov 06 2020 |
1712 |
409.77 |
| Nov 06 2020 |
1936 |
390.47 |
| Oct 30 2020 |
1572 |
456.47 |
| Oct 30 2020 |
1563 |
401.44 |
| Oct 30 2020 |
1707 |
409.77 |
| Oct 30 2020 |
1891 |
390.47 |
| Oct 23 2020 |
1565 |
456.47 |
| Oct 23 2020 |
1502 |
401.44 |
| Oct 23 2020 |
1707 |
409.77 |
| Oct 23 2020 |
1870 |
390.47 |
| Oct 16 2020 |
1501 |
456.47 |
| Oct 16 2020 |
1511 |
401.44 |
| Oct 16 2020 |
1691 |
409.77 |
| Oct 16 2020 |
1873 |
390.47 |
| Oct 09 2020 |
1501 |
456.47 |
| Oct 09 2020 |
1515 |
401.44 |
| Oct 09 2020 |
1671 |
409.77 |
| Oct 09 2020 |
1863 |
390.47 |
| Oct 02 2020 |
1458 |
456.47 |
| Oct 02 2020 |
1416 |
401.44 |
| Oct 02 2020 |
1551 |
409.77 |
| Oct 02 2020 |
1715 |
390.47 |
| Sep 25 2020 |
1315 |
456.47 |
| Sep 25 2020 |
1402 |
401.44 |
| Sep 25 2020 |
1577 |
409.77 |
| Sep 25 2020 |
1745 |
390.47 |
| Sep 18 2020 |
1342 |
456.47 |
| Sep 18 2020 |
1404 |
401.44 |
| Sep 18 2020 |
1585 |
409.77 |
| Sep 18 2020 |
1755 |
390.47 |
| Sep 11 2020 |
1212 |
456.47 |
| Sep 11 2020 |
1311 |
401.44 |
| Sep 11 2020 |
1608 |
409.77 |
| Sep 11 2020 |
1646 |
390.47 |
| Sep 04 2020 |
1255 |
456.47 |
| Sep 04 2020 |
1545 |
401.44 |
| Sep 04 2020 |
1729 |
409.77 |
| Sep 04 2020 |
1907 |
390.47 |
| Aug 28 2020 |
1568 |
456.47 |
| Aug 28 2020 |
1700 |
401.44 |
| Aug 28 2020 |
1976 |
409.77 |
| Aug 28 2020 |
2098 |
390.47 |
| Aug 21 2020 |
1572 |
456.47 |
| Aug 21 2020 |
1813 |
401.44 |
| Aug 21 2020 |
2122 |
409.77 |
| Aug 21 2020 |
2267 |
390.47 |
| Aug 14 2020 |
1751 |
456.47 |
| Aug 14 2020 |
1850 |
401.44 |
| Aug 14 2020 |
2165 |
409.77 |
| Aug 14 2020 |
2323 |
390.47 |
| Aug 07 2020 |
1917 |
456.47 |
| Aug 07 2020 |
2001 |
401.44 |
| Aug 07 2020 |
2344 |
409.77 |
| Aug 07 2020 |
2476 |
390.47 |
| Jul 31 2020 |
2034 |
456.47 |
| Jul 31 2020 |
2118 |
401.44 |
| Jul 31 2020 |
2539 |
409.77 |
| Jul 31 2020 |
2614 |
390.47 |
| Jul 24 2020 |
2052 |
456.47 |
| Jul 24 2020 |
2207 |
401.44 |
| Jul 24 2020 |
2777 |
409.77 |
| Jul 24 2020 |
2788 |
390.47 |
| Jul 17 2020 |
2123 |
456.47 |
| Jul 17 2020 |
2387 |
401.44 |
| Jul 17 2020 |
3038 |
409.77 |
| Jul 17 2020 |
2933 |
390.47 |
| Jul 10 2020 |
2339 |
456.47 |
| Jul 10 2020 |
2496 |
401.44 |
| Jul 10 2020 |
3283 |
409.77 |
| Jul 10 2020 |
3123 |
390.47 |
| Jul 03 2020 |
2393 |
456.47 |
| Jul 03 2020 |
2547 |
401.44 |
| Jul 03 2020 |
3286 |
409.77 |
| Jul 03 2020 |
3146 |
390.47 |
| Jun 26 2020 |
2597 |
456.47 |
| Jun 26 2020 |
2695 |
401.44 |
| Jun 26 2020 |
3531 |
409.77 |
| Jun 26 2020 |
3377 |
390.47 |
| Jun 19 2020 |
2671 |
456.47 |
| Jun 19 2020 |
2781 |
401.44 |
| Jun 19 2020 |
3659 |
409.77 |
| Jun 19 2020 |
3568 |
390.47 |
| Jun 12 2020 |
2778 |
456.47 |
| Jun 12 2020 |
2899 |
401.44 |
| Jun 12 2020 |
3768 |
409.77 |
| Jun 12 2020 |
3669 |
390.47 |
| Jun 05 2020 |
2898 |
456.47 |
| Jun 05 2020 |
2954 |
401.44 |
| Jun 05 2020 |
3905 |
409.77 |
| Jun 05 2020 |
3799 |
390.47 |
| May 29 2020 |
3092 |
456.47 |
| May 29 2020 |
3068 |
401.44 |
| May 29 2020 |
4060 |
409.77 |
| May 29 2020 |
3947 |
390.47 |
| May 22 2020 |
3205 |
456.47 |
| May 22 2020 |
3221 |
401.44 |
| May 22 2020 |
4234 |
409.77 |
| May 22 2020 |
4122 |
390.47 |
| May 15 2020 |
3649 |
456.47 |
| May 15 2020 |
3359 |
401.44 |
| May 15 2020 |
4345 |
409.77 |
| May 15 2020 |
4298 |
390.47 |
| May 08 2020 |
3762 |
456.47 |
| May 08 2020 |
3437 |
401.44 |
| May 08 2020 |
4451 |
409.77 |
| May 08 2020 |
4410 |
390.47 |
| May 01 2020 |
4158 |
456.47 |
| May 01 2020 |
3677 |
401.44 |
| May 01 2020 |
4703 |
409.77 |
| May 01 2020 |
4739 |
390.47 |
| Apr 24 2020 |
4233 |
456.47 |
| Apr 24 2020 |
3810 |
401.44 |
| Apr 24 2020 |
4858 |
409.77 |
| Apr 24 2020 |
4999 |
390.47 |
| Apr 17 2020 |
4241 |
456.47 |
| Apr 17 2020 |
4002 |
401.44 |
| Apr 17 2020 |
4878 |
409.77 |
| Apr 17 2020 |
5131 |
390.47 |
| Apr 10 2020 |
4339 |
456.47 |
| Apr 10 2020 |
4125 |
401.44 |
| Apr 10 2020 |
4978 |
409.77 |
| Apr 10 2020 |
5245 |
390.47 |
| Apr 03 2020 |
4618 |
456.47 |
| Apr 03 2020 |
4285 |
401.44 |
| Apr 03 2020 |
5124 |
409.77 |
| Apr 03 2020 |
5439 |
390.47 |
| Mar 27 2020 |
4934 |
456.47 |
| Mar 27 2020 |
4502 |
401.44 |
| Mar 27 2020 |
5242 |
409.77 |
| Mar 27 2020 |
5647 |
390.47 |
| Mar 20 2020 |
5021 |
456.47 |
| Mar 20 2020 |
4592 |
401.44 |
| Mar 20 2020 |
5317 |
409.77 |
| Mar 20 2020 |
5739 |
390.47 |
| Mar 13 2020 |
4944 |
456.47 |
| Mar 13 2020 |
6862 |
425.48 |
| Mar 13 2020 |
4043 |
393.44 |
| Mar 13 2020 |
8611 |
414.8 |
| Mar 06 2020 |
5016 |
456.47 |
| Mar 06 2020 |
6972 |
425.48 |
| Mar 06 2020 |
4064 |
393.44 |
| Mar 06 2020 |
8685 |
414.8 |
| Feb 28 2020 |
5205 |
456.47 |
| Feb 28 2020 |
7076 |
425.48 |
| Feb 28 2020 |
4046 |
393.44 |
| Feb 28 2020 |
8722 |
414.8 |
| Feb 21 2020 |
9798 |
454.84 |
| Feb 21 2020 |
14025 |
454.84 |
| Feb 14 2020 |
9822 |
454.84 |
| Feb 14 2020 |
14066 |
454.84 |
| Feb 07 2020 |
9799 |
454.84 |
| Feb 07 2020 |
13970 |
454.84 |
| Jul 26 2019 |
13512 |
493.4 |
| Jul 26 2019 |
19530 |
493.4 |
| Jul 19 2019 |
13559 |
493.4 |
| Jul 19 2019 |
19695 |
493.4 |
| Jul 12 2019 |
13753 |
493.4 |
| Jul 12 2019 |
19817 |
493.4 |
| Jul 05 2019 |
14140 |
493.4 |
| Jul 05 2019 |
20217 |
493.4 |
| Jun 28 2019 |
14310 |
493.4 |
| Jun 28 2019 |
20384 |
493.4 |
| Jun 21 2019 |
14262 |
493.4 |
| Jun 21 2019 |
20244 |
493.4 |
| Jun 14 2019 |
14439 |
493.4 |
| Jun 14 2019 |
20376 |
493.4 |
| Jun 07 2019 |
14649 |
493.4 |
| Jun 07 2019 |
20595 |
493.4 |
| May 31 2019 |
14617 |
493.4 |
| May 31 2019 |
20521 |
493.4 |
| May 24 2019 |
14619 |
493.4 |
| May 24 2019 |
20530 |
493.4 |
| May 17 2019 |
4389 |
423.24 |
| May 17 2019 |
11668 |
465.67 |
| May 17 2019 |
14688 |
493.4 |
| May 17 2019 |
19143 |
482.24 |
| May 10 2019 |
4386 |
423.24 |
| May 10 2019 |
11753 |
465.67 |
| May 10 2019 |
14663 |
493.4 |
| May 10 2019 |
19108 |
482.24 |
| May 03 2019 |
4422 |
423.24 |
| May 03 2019 |
11821 |
465.67 |
| May 03 2019 |
14681 |
493.4 |
| May 03 2019 |
19123 |
482.24 |
| Apr 26 2019 |
4410 |
423.24 |
| Apr 26 2019 |
11979 |
465.67 |
| Apr 26 2019 |
14669 |
493.4 |
| Apr 26 2019 |
18717 |
482.24 |
| Apr 19 2019 |
4439 |
423.24 |
| Apr 19 2019 |
11920 |
465.67 |
| Apr 19 2019 |
14827 |
493.4 |
| Apr 19 2019 |
18687 |
482.24 |
| Apr 18 2019 |
4445 |
423.24 |
| Apr 18 2019 |
11926 |
465.67 |
| Apr 18 2019 |
14846 |
493.4 |
| Apr 12 2019 |
4444 |
423.24 |
| Apr 12 2019 |
11922 |
465.67 |
| Apr 12 2019 |
15013 |
493.4 |
| Apr 12 2019 |
18758 |
482.24 |
| Apr 05 2019 |
4373 |
423.24 |
| Apr 05 2019 |
11443 |
465.67 |
| Apr 05 2019 |
14727 |
493.4 |
| Apr 05 2019 |
18309 |
482.24 |
| Mar 29 2019 |
4202 |
423.24 |
| Mar 29 2019 |
11389 |
465.67 |
| Mar 29 2019 |
14511 |
493.4 |
| Mar 29 2019 |
18095 |
482.24 |
| Mar 22 2019 |
4274 |
423.24 |
| Mar 22 2019 |
11192 |
465.67 |
| Mar 22 2019 |
14279 |
493.4 |
| Mar 22 2019 |
17840 |
482.24 |
| Mar 15 2019 |
4451 |
423.24 |
| Mar 15 2019 |
11357 |
465.67 |
| Mar 15 2019 |
14197 |
493.4 |
| Mar 15 2019 |
17822 |
482.24 |
| Mar 08 2019 |
4285 |
423.24 |
| Mar 08 2019 |
11169 |
465.67 |
| Mar 08 2019 |
14100 |
493.4 |
| Mar 08 2019 |
17565 |
482.24 |
| Mar 01 2019 |
4363 |
423.24 |
| Mar 01 2019 |
11258 |
465.67 |
| Mar 01 2019 |
14121 |
493.4 |
| Mar 01 2019 |
17656 |
482.24 |
| Feb 22 2019 |
4360 |
423.24 |
| Feb 22 2019 |
11310 |
465.67 |
| Feb 22 2019 |
14142 |
493.4 |
| Feb 22 2019 |
17716 |
482.24 |
| Feb 15 2019 |
4360 |
423.24 |
| Feb 15 2019 |
11236 |
465.67 |
| Feb 15 2019 |
14054 |
493.4 |
| Feb 15 2019 |
17537 |
482.24 |
| Feb 08 2019 |
4478 |
423.24 |
| Feb 08 2019 |
11188 |
465.67 |
| Feb 08 2019 |
13894 |
493.4 |
| Feb 08 2019 |
17347 |
482.24 |
| Feb 01 2019 |
4486 |
423.24 |
| Feb 01 2019 |
11200 |
465.67 |
| Feb 01 2019 |
13920 |
493.4 |
| Feb 01 2019 |
17377 |
482.24 |
| Jan 25 2019 |
4486 |
423.24 |
| Jan 25 2019 |
11218 |
465.67 |
| Jan 25 2019 |
13926 |
493.4 |
| Jan 25 2019 |
17421 |
482.24 |
| Jan 18 2019 |
4494 |
423.24 |
| Jan 18 2019 |
11268 |
465.67 |
| Jan 18 2019 |
13943 |
493.4 |
| Jan 18 2019 |
17460 |
482.24 |
| Jan 11 2019 |
4494 |
423.24 |
| Jan 11 2019 |
11268 |
465.67 |
| Jan 11 2019 |
13924 |
493.4 |
| Jan 11 2019 |
17447 |
482.24 |
| Jan 04 2019 |
4494 |
423.24 |
| Jan 04 2019 |
11269 |
465.67 |
| Jan 04 2019 |
13939 |
493.4 |
| Jan 04 2019 |
17455 |
482.24 |
| Dec 28 2018 |
4496 |
423.24 |
| Dec 28 2018 |
11269 |
465.67 |
| Dec 28 2018 |
13939 |
493.4 |
| Dec 28 2018 |
17455 |
482.24 |
| Dec 21 2018 |
4496 |
423.24 |
| Dec 21 2018 |
11269 |
465.67 |
| Dec 21 2018 |
13939 |
493.4 |
| Dec 21 2018 |
17455 |
482.24 |
| Dec 14 2018 |
4496 |
423.24 |
| Dec 14 2018 |
11269 |
465.67 |
| Dec 14 2018 |
13939 |
493.4 |
| Dec 14 2018 |
17455 |
482.24 |
| Dec 07 2018 |
4484 |
423.24 |
| Dec 07 2018 |
11269 |
465.67 |
| Dec 07 2018 |
13929 |
493.4 |
| Dec 07 2018 |
17449 |
482.24 |
| Nov 30 2018 |
4484 |
423.24 |
| Nov 30 2018 |
11269 |
465.67 |
| Nov 30 2018 |
13929 |
493.4 |
| Nov 30 2018 |
17449 |
482.24 |
| Nov 23 2018 |
4484 |
423.24 |
| Nov 23 2018 |
11269 |
465.67 |
| Nov 23 2018 |
13929 |
493.4 |
| Nov 23 2018 |
17449 |
482.24 |
| Nov 16 2018 |
4484 |
423.24 |
| Nov 16 2018 |
11269 |
465.67 |
| Nov 16 2018 |
13929 |
493.4 |
| Nov 16 2018 |
17449 |
482.24 |
| Nov 09 2018 |
4484 |
423.24 |
| Nov 09 2018 |
11270 |
465.67 |
| Nov 09 2018 |
13929 |
493.4 |
| Nov 09 2018 |
17450 |
482.24 |
| Nov 02 2018 |
4484 |
423.24 |
| Nov 02 2018 |
11270 |
465.67 |
| Nov 02 2018 |
13929 |
493.4 |
| Nov 02 2018 |
17415 |
482.24 |
| Oct 26 2018 |
4484 |
423.24 |
| Oct 26 2018 |
11267 |
465.67 |
| Oct 26 2018 |
13929 |
493.4 |
| Oct 26 2018 |
17410 |
482.24 |
| Oct 19 2018 |
4484 |
423.24 |
| Oct 19 2018 |
11289 |
465.67 |
| Oct 19 2018 |
13929 |
493.4 |
| Oct 19 2018 |
17425 |
482.24 |
| Oct 12 2018 |
4475 |
423.24 |
| Oct 12 2018 |
11236 |
465.67 |
| Oct 12 2018 |
13906 |
493.4 |
| Oct 12 2018 |
17357 |
482.24 |
| Oct 05 2018 |
4475 |
423.24 |
| Oct 05 2018 |
11263 |
465.67 |
| Oct 05 2018 |
13874 |
493.4 |
| Oct 05 2018 |
17482 |
482.24 |
| Sep 28 2018 |
4481 |
423.24 |
| Sep 28 2018 |
11010 |
465.67 |
| Sep 28 2018 |
13888 |
493.4 |
| Sep 28 2018 |
17060 |
482.24 |
| Sep 21 2018 |
4429 |
423.24 |
| Sep 21 2018 |
10977 |
465.67 |
| Sep 21 2018 |
13852 |
493.4 |
| Sep 21 2018 |
17038 |
482.24 |
| Sep 14 2018 |
4511 |
423.24 |
| Sep 14 2018 |
11020 |
465.67 |
| Sep 14 2018 |
13919 |
493.4 |
| Sep 14 2018 |
17089 |
482.24 |
| Sep 07 2018 |
4534 |
423.24 |
| Sep 07 2018 |
11211 |
465.67 |
| Sep 07 2018 |
14052 |
493.4 |
| Sep 07 2018 |
17422 |
482.24 |
| Aug 31 2018 |
4602 |
423.24 |
| Aug 31 2018 |
11260 |
465.67 |
| Aug 31 2018 |
14148 |
493.4 |
| Aug 31 2018 |
17509 |
482.24 |
| Aug 24 2018 |
4663 |
423.24 |
| Aug 24 2018 |
11304 |
465.67 |
| Aug 24 2018 |
14030 |
493.4 |
| Aug 24 2018 |
17479 |
482.24 |
| Aug 17 2018 |
4642 |
423.24 |
| Aug 17 2018 |
11291 |
465.67 |
| Aug 17 2018 |
14275 |
493.4 |
| Aug 17 2018 |
17688 |
482.24 |
| Aug 10 2018 |
4648 |
423.24 |
| Aug 10 2018 |
11308 |
465.67 |
| Aug 10 2018 |
14277 |
493.4 |
| Aug 10 2018 |
17814 |
482.24 |
| Aug 03 2018 |
4680 |
423.24 |
| Aug 03 2018 |
11488 |
465.67 |
| Aug 03 2018 |
14414 |
493.4 |
| Aug 03 2018 |
17968 |
482.24 |
| Jul 27 2018 |
4735 |
423.24 |
| Jul 27 2018 |
11624 |
465.67 |
| Jul 27 2018 |
17551 |
478.52 |
| Jul 20 2018 |
4819 |
423.24 |
| Jul 20 2018 |
10570 |
455.43 |
| Jul 20 2018 |
16523 |
467.63 |
| Jul 13 2018 |
4883 |
423.24 |
| Jul 13 2018 |
9639 |
444.43 |
| Jul 13 2018 |
14923 |
456.39 |
| Jul 06 2018 |
4888 |
423.24 |
| Jul 06 2018 |
9468 |
444.43 |
| Jul 06 2018 |
14695 |
456.39 |
| Jun 29 2018 |
4871 |
423.24 |
| Jun 29 2018 |
9491 |
444.43 |
| Jun 29 2018 |
14710 |
456.39 |
| Jun 22 2018 |
4972 |
423.24 |
| Jun 22 2018 |
9701 |
444.43 |
| Jun 22 2018 |
14998 |
456.39 |
| Jun 15 2018 |
4997 |
423.24 |
| Jun 15 2018 |
9763 |
444.43 |
| Jun 15 2018 |
13320 |
478.94 |
| Jun 15 2018 |
14072 |
449.63 |
| Jun 08 2018 |
5073 |
423.24 |
| Jun 08 2018 |
9818 |
444.43 |
| Jun 08 2018 |
9219 |
435.25 |
| Jun 08 2018 |
11353 |
427.09 |
| Jun 01 2018 |
5043 |
423.24 |
| Jun 01 2018 |
10175 |
444.43 |
| Jun 01 2018 |
9284 |
435.25 |
| Jun 01 2018 |
11620 |
427.09 |
| May 25 2018 |
5051 |
423.24 |
| May 25 2018 |
10215 |
444.43 |
| May 25 2018 |
9394 |
435.25 |
| May 25 2018 |
11778 |
427.09 |
| May 18 2018 |
8081 |
423.19 |
| May 18 2018 |
9429 |
435.25 |
| May 18 2018 |
12100 |
429.22 |
| May 11 2018 |
8083 |
423.19 |
| May 11 2018 |
9377 |
435.25 |
| May 11 2018 |
12186 |
429.22 |
| May 04 2018 |
8252 |
423.19 |
| May 04 2018 |
9551 |
435.25 |
| May 04 2018 |
12350 |
429.22 |
| Apr 27 2018 |
8220 |
423.19 |
| Apr 27 2018 |
9580 |
435.25 |
| Apr 27 2018 |
12274 |
429.22 |
| Apr 20 2018 |
8207 |
423.19 |
| Apr 20 2018 |
9659 |
435.25 |
| Apr 20 2018 |
12335 |
429.22 |
| Apr 13 2018 |
8158 |
423.19 |
| Apr 13 2018 |
9306 |
431.77 |
| Apr 13 2018 |
12230 |
428.34 |
| Apr 06 2018 |
8339 |
423.19 |
| Apr 06 2018 |
9265 |
431.86 |
| Apr 06 2018 |
10973 |
418.97 |
| Mar 30 2018 |
8565 |
423.19 |
| Mar 30 2018 |
9398 |
432.49 |
| Mar 30 2018 |
11181 |
418.97 |
| Mar 23 2018 |
8686 |
423.19 |
| Mar 23 2018 |
9439 |
432.49 |
| Mar 23 2018 |
11267 |
418.97 |
| Mar 16 2018 |
8627 |
423.19 |
| Mar 16 2018 |
9459 |
432.49 |
| Mar 16 2018 |
11251 |
418.97 |
| Mar 09 2018 |
5572 |
440.43 |
| Mar 09 2018 |
9312 |
430.18 |
| Mar 09 2018 |
8426 |
422.95 |
| Mar 09 2018 |
9966 |
408.66 |
| Mar 02 2018 |
5726 |
440.43 |
| Mar 02 2018 |
9355 |
430.18 |
| Mar 02 2018 |
8491 |
422.95 |
| Mar 02 2018 |
10144 |
408.66 |
| Feb 23 2018 |
5847 |
440.43 |
| Feb 23 2018 |
9459 |
430.18 |
| Feb 23 2018 |
8561 |
422.95 |
| Feb 23 2018 |
10213 |
408.66 |
| Feb 16 2018 |
5785 |
440.43 |
| Feb 16 2018 |
9475 |
430.18 |
| Feb 16 2018 |
8554 |
422.95 |
| Feb 16 2018 |
10244 |
408.66 |
| Feb 09 2018 |
5831 |
440.43 |
| Feb 09 2018 |
9401 |
430.18 |
| Feb 09 2018 |
8581 |
422.95 |
| Feb 09 2018 |
10165 |
408.66 |
| Feb 02 2018 |
5860 |
440.43 |
| Feb 02 2018 |
9395 |
430.18 |
| Feb 02 2018 |
8550 |
422.95 |
| Feb 02 2018 |
10162 |
408.66 |
| Jan 26 2018 |
5860 |
440.43 |
| Jan 26 2018 |
9440 |
430.18 |
| Jan 26 2018 |
8567 |
422.95 |
| Jan 26 2018 |
10183 |
408.66 |
| Jan 19 2018 |
5860 |
440.43 |
| Jan 19 2018 |
9442 |
430.18 |
| Jan 19 2018 |
8567 |
422.95 |
| Jan 19 2018 |
10191 |
408.66 |
| Jan 12 2018 |
5830 |
440.43 |
| Jan 12 2018 |
9455 |
430.18 |
| Jan 12 2018 |
8563 |
422.95 |
| Jan 12 2018 |
10193 |
408.66 |
| Jan 05 2018 |
5830 |
440.43 |
| Jan 05 2018 |
9455 |
430.18 |
| Jan 05 2018 |
8583 |
422.95 |
| Jan 05 2018 |
10208 |
408.66 |
| Dec 29 2017 |
5855 |
440.43 |
| Dec 29 2017 |
9455 |
430.18 |
| Dec 29 2017 |
8583 |
422.95 |
| Dec 29 2017 |
10208 |
408.66 |
| Dec 22 2017 |
5855 |
440.43 |
| Dec 22 2017 |
9455 |
430.18 |
| Dec 22 2017 |
8583 |
422.95 |
| Dec 22 2017 |
10209 |
408.66 |
| Dec 15 2017 |
5855 |
440.43 |
| Dec 15 2017 |
9455 |
430.18 |
| Dec 15 2017 |
8578 |
422.95 |
| Dec 15 2017 |
10207 |
408.66 |
| Dec 08 2017 |
5855 |
440.43 |
| Dec 08 2017 |
9455 |
430.18 |
| Dec 08 2017 |
8578 |
422.95 |
| Dec 08 2017 |
10207 |
408.66 |
| Dec 01 2017 |
5854 |
440.43 |
| Dec 01 2017 |
9455 |
430.18 |
| Dec 01 2017 |
8578 |
422.95 |
| Dec 01 2017 |
10207 |
408.66 |
| Nov 24 2017 |
5854 |
440.43 |
| Nov 24 2017 |
9455 |
430.18 |
| Nov 24 2017 |
8578 |
422.95 |
| Nov 24 2017 |
10207 |
408.66 |
| Nov 17 2017 |
5854 |
440.43 |
| Nov 17 2017 |
9455 |
430.18 |
| Nov 17 2017 |
8578 |
422.95 |
| Nov 17 2017 |
10207 |
408.66 |
| Nov 10 2017 |
5854 |
440.43 |
| Nov 10 2017 |
9464 |
430.18 |
| Nov 10 2017 |
8578 |
422.95 |
| Nov 10 2017 |
10210 |
408.66 |
| Nov 03 2017 |
5854 |
440.43 |
| Nov 03 2017 |
9464 |
430.18 |
| Nov 03 2017 |
8579 |
422.95 |
| Nov 03 2017 |
10211 |
408.66 |
| Oct 27 2017 |
5854 |
440.43 |
| Oct 27 2017 |
9510 |
430.18 |
| Oct 27 2017 |
8579 |
422.95 |
| Oct 27 2017 |
10259 |
408.66 |
| Oct 20 2017 |
5839 |
440.43 |
| Oct 20 2017 |
9444 |
430.18 |
| Oct 20 2017 |
8600 |
422.95 |
| Oct 20 2017 |
10230 |
408.66 |
| Oct 13 2017 |
5852 |
440.43 |
| Oct 13 2017 |
9478 |
430.18 |
| Oct 13 2017 |
8600 |
422.95 |
| Oct 13 2017 |
10245 |
408.66 |
| Oct 06 2017 |
5852 |
440.43 |
| Oct 06 2017 |
9477 |
430.18 |
| Oct 06 2017 |
8593 |
422.95 |
| Oct 06 2017 |
10243 |
408.66 |
| Sep 29 2017 |
5859 |
440.43 |
| Sep 29 2017 |
9475 |
430.18 |
| Sep 29 2017 |
8595 |
422.95 |
| Sep 29 2017 |
10170 |
408.66 |
| Sep 22 2017 |
5852 |
440.43 |
| Sep 22 2017 |
9628 |
430.18 |
| Sep 22 2017 |
8598 |
422.95 |
| Sep 22 2017 |
10275 |
408.66 |
| Sep 15 2017 |
5754 |
440.43 |
| Sep 15 2017 |
9642 |
430.18 |
| Sep 15 2017 |
8662 |
422.95 |
| Sep 15 2017 |
10348 |
408.66 |
| Sep 08 2017 |
5585 |
440.43 |
| Sep 08 2017 |
9590 |
430.18 |
| Sep 08 2017 |
8686 |
422.95 |
| Sep 08 2017 |
10456 |
408.66 |
| Sep 01 2017 |
5653 |
440.43 |
| Sep 01 2017 |
9611 |
430.18 |
| Sep 01 2017 |
8807 |
422.95 |
| Sep 01 2017 |
10477 |
408.66 |
| Aug 25 2017 |
5613 |
440.43 |
| Aug 25 2017 |
9964 |
430.18 |
| Aug 25 2017 |
8818 |
422.95 |
| Aug 25 2017 |
10810 |
408.66 |
| Aug 18 2017 |
5818 |
440.43 |
| Aug 18 2017 |
10004 |
430.18 |
| Aug 18 2017 |
8873 |
422.95 |
| Aug 18 2017 |
10889 |
408.66 |
| Aug 11 2017 |
5768 |
440.43 |
| Aug 11 2017 |
10052 |
430.18 |
| Aug 11 2017 |
8862 |
422.95 |
| Aug 11 2017 |
10938 |
408.66 |
| Aug 04 2017 |
5853 |
440.43 |
| Aug 04 2017 |
10137 |
430.18 |
| Aug 04 2017 |
5806 |
390.03 |
| Aug 04 2017 |
11071 |
408.66 |
| Jul 28 2017 |
5891 |
440.43 |
| Jul 28 2017 |
10208 |
430.18 |
| Jul 28 2017 |
5849 |
390.03 |
| Jul 28 2017 |
11152 |
408.66 |
| Jul 21 2017 |
5922 |
440.43 |
| Jul 21 2017 |
11718 |
443.49 |
| Jul 21 2017 |
5949 |
390.03 |
| Jul 21 2017 |
11272 |
408.66 |
| Jul 14 2017 |
5985 |
440.43 |
| Jul 14 2017 |
12950 |
454.19 |
| Jul 14 2017 |
5164 |
380.35 |
| Jul 14 2017 |
9615 |
395.51 |
| Jul 07 2017 |
6035 |
440.43 |
| Jul 07 2017 |
12982 |
454.19 |
| Jul 07 2017 |
5207 |
380.35 |
| Jul 07 2017 |
9662 |
395.51 |
| Jun 30 2017 |
6018 |
440.43 |
| Jun 30 2017 |
13016 |
454.19 |
| Jun 30 2017 |
5254 |
380.35 |
| Jun 30 2017 |
9700 |
395.51 |
| Jun 23 2017 |
6077 |
440.43 |
| Jun 23 2017 |
13196 |
454.19 |
| Jun 23 2017 |
6146 |
380.35 |
| Jun 23 2017 |
9793 |
395.51 |
| Jun 16 2017 |
6018 |
440.43 |
| Jun 16 2017 |
13226 |
454.19 |
| Jun 16 2017 |
6241 |
380.35 |
| Jun 16 2017 |
7956 |
380.63 |
| Jun 09 2017 |
6041 |
440.43 |
| Jun 09 2017 |
13091 |
454.19 |
| Jun 09 2017 |
7044 |
388.29 |
| Jun 09 2017 |
8818 |
388.57 |
| Jun 02 2017 |
6054 |
440.43 |
| Jun 02 2017 |
13414 |
454.19 |
| Jun 02 2017 |
5069 |
364.57 |
| Jun 02 2017 |
9026 |
388.57 |
| May 26 2017 |
6000 |
440.43 |
| May 26 2017 |
13446 |
454.19 |
| May 26 2017 |
5124 |
364.57 |
| May 26 2017 |
9046 |
388.57 |
| May 19 2017 |
5173 |
416.95 |
| May 19 2017 |
12805 |
445.5 |
| May 19 2017 |
5129 |
364.57 |
| May 19 2017 |
9170 |
388.57 |
| May 12 2017 |
5234 |
416.95 |
| May 12 2017 |
12875 |
445.5 |
| May 12 2017 |
5216 |
364.57 |
| May 12 2017 |
9256 |
388.57 |
| May 05 2017 |
5433 |
416.95 |
| May 05 2017 |
12884 |
445.5 |
| May 05 2017 |
5290 |
364.57 |
| May 05 2017 |
9301 |
388.57 |
| Apr 28 2017 |
5447 |
416.95 |
| Apr 28 2017 |
12797 |
445.5 |
| Apr 28 2017 |
5189 |
364.57 |
| Apr 28 2017 |
9227 |
388.57 |
| Apr 21 2017 |
5518 |
416.95 |
| Apr 21 2017 |
13006 |
445.5 |
| Apr 21 2017 |
5319 |
364.57 |
| Apr 21 2017 |
9300 |
388.57 |
| Apr 14 2017 |
5647 |
416.95 |
| Apr 14 2017 |
13147 |
445.5 |
| Apr 14 2017 |
5188 |
362.15 |
| Apr 14 2017 |
9534 |
390.04 |
| Apr 07 2017 |
5660 |
416.95 |
| Apr 07 2017 |
13018 |
445.5 |
| Apr 07 2017 |
5253 |
362.15 |
| Apr 07 2017 |
8197 |
380.18 |
| Mar 31 2017 |
5829 |
416.95 |
| Mar 31 2017 |
13024 |
445.5 |
| Mar 31 2017 |
5408 |
362.15 |
| Mar 31 2017 |
7108 |
368.95 |
| Mar 24 2017 |
5699 |
416.95 |
| Mar 24 2017 |
12788 |
445.5 |
| Mar 24 2017 |
5345 |
362.15 |
| Mar 24 2017 |
7026 |
368.95 |
| Mar 17 2017 |
5772 |
416.95 |
| Mar 17 2017 |
12965 |
445.5 |
| Mar 17 2017 |
5407 |
362.15 |
| Mar 17 2017 |
7067 |
368.95 |
| Mar 10 2017 |
4632 |
393.46 |
| Mar 10 2017 |
13018 |
445.94 |
| Mar 10 2017 |
5446 |
362.15 |
| Mar 10 2017 |
6361 |
362.15 |
| Mar 03 2017 |
4633 |
393.46 |
| Mar 03 2017 |
12935 |
445.94 |
| Mar 03 2017 |
5417 |
362.15 |
| Mar 03 2017 |
6385 |
362.15 |
| Feb 24 2017 |
4702 |
393.46 |
| Feb 24 2017 |
13025 |
445.94 |
| Feb 24 2017 |
5388 |
362.15 |
| Feb 24 2017 |
6428 |
362.15 |
| Feb 17 2017 |
4625 |
393.46 |
| Feb 17 2017 |
13031 |
445.94 |
| Feb 17 2017 |
5241 |
362.15 |
| Feb 17 2017 |
6464 |
362.15 |
| Feb 10 2017 |
4679 |
393.46 |
| Feb 10 2017 |
13176 |
445.94 |
| Feb 10 2017 |
5259 |
362.15 |
| Feb 10 2017 |
6486 |
362.15 |
| Feb 03 2017 |
4673 |
393.46 |
| Feb 03 2017 |
13136 |
445.94 |
| Feb 03 2017 |
5266 |
362.15 |
| Feb 03 2017 |
6508 |
362.15 |
| Jan 27 2017 |
4670 |
393.46 |
| Jan 27 2017 |
13112 |
445.94 |
| Jan 27 2017 |
5279 |
362.15 |
| Jan 27 2017 |
6500 |
362.15 |
| Jan 20 2017 |
4671 |
393.46 |
| Jan 20 2017 |
13067 |
445.94 |
| Jan 20 2017 |
5287 |
362.15 |
| Jan 20 2017 |
6506 |
362.15 |
| Jan 13 2017 |
4671 |
393.46 |
| Jan 13 2017 |
13045 |
445.94 |
| Jan 13 2017 |
5287 |
362.15 |
| Jan 13 2017 |
6508 |
362.15 |
| Jan 06 2017 |
4671 |
393.46 |
| Jan 06 2017 |
13045 |
445.94 |
| Jan 06 2017 |
5290 |
362.15 |
| Jan 06 2017 |
6499 |
362.15 |
| Dec 30 2016 |
4679 |
393.46 |
| Dec 30 2016 |
13045 |
445.94 |
| Dec 30 2016 |
5293 |
362.15 |
| Dec 30 2016 |
6503 |
362.15 |
| Dec 23 2016 |
4679 |
393.46 |
| Dec 23 2016 |
13045 |
445.94 |
| Dec 23 2016 |
5293 |
362.15 |
| Dec 23 2016 |
6503 |
362.15 |
| Dec 16 2016 |
4679 |
393.46 |
| Dec 16 2016 |
13045 |
445.94 |
| Dec 16 2016 |
5291 |
362.15 |
| Dec 16 2016 |
6505 |
362.15 |
| Dec 09 2016 |
4680 |
393.46 |
| Dec 09 2016 |
13047 |
445.94 |
| Dec 09 2016 |
5292 |
362.15 |
| Dec 09 2016 |
6505 |
362.15 |
| Dec 02 2016 |
4680 |
393.46 |
| Dec 02 2016 |
13047 |
445.94 |
| Dec 02 2016 |
5292 |
362.15 |
| Dec 02 2016 |
6505 |
362.15 |
| Nov 25 2016 |
4674 |
393.46 |
| Nov 25 2016 |
13047 |
445.94 |
| Nov 25 2016 |
5290 |
362.15 |
| Nov 25 2016 |
6501 |
362.15 |
| Nov 18 2016 |
4674 |
393.46 |
| Nov 18 2016 |
13047 |
445.94 |
| Nov 18 2016 |
5290 |
362.15 |
| Nov 18 2016 |
6501 |
362.15 |
| Nov 11 2016 |
4674 |
393.46 |
| Nov 11 2016 |
13037 |
445.94 |
| Nov 11 2016 |
5290 |
362.15 |
| Nov 11 2016 |
6499 |
362.15 |
| Nov 04 2016 |
4674 |
393.46 |
| Nov 04 2016 |
13037 |
445.94 |
| Nov 04 2016 |
5290 |
362.15 |
| Nov 04 2016 |
6499 |
362.15 |
| Oct 28 2016 |
4667 |
393.46 |
| Oct 28 2016 |
13053 |
445.94 |
| Oct 28 2016 |
5291 |
362.15 |
| Oct 28 2016 |
6506 |
362.15 |
| Oct 21 2016 |
4667 |
393.46 |
| Oct 21 2016 |
13065 |
445.94 |
| Oct 21 2016 |
5295 |
362.15 |
| Oct 21 2016 |
6507 |
362.15 |
| Oct 14 2016 |
4677 |
393.46 |
| Oct 14 2016 |
13068 |
445.94 |
| Oct 14 2016 |
5317 |
362.15 |
| Oct 14 2016 |
6544 |
362.15 |
| Oct 07 2016 |
4676 |
393.46 |
| Oct 07 2016 |
13063 |
445.94 |
| Oct 07 2016 |
5322 |
362.15 |
| Oct 07 2016 |
6547 |
362.15 |
| Sep 30 2016 |
4711 |
393.46 |
| Sep 30 2016 |
13073 |
445.94 |
| Sep 30 2016 |
5329 |
362.15 |
| Sep 30 2016 |
6549 |
362.15 |
| Sep 23 2016 |
4686 |
393.46 |
| Sep 23 2016 |
12928 |
445.94 |
| Sep 23 2016 |
5333 |
362.15 |
| Sep 23 2016 |
6511 |
362.15 |
| Sep 16 2016 |
4689 |
393.46 |
| Sep 16 2016 |
12878 |
445.94 |
| Sep 16 2016 |
5364 |
362.15 |
| Sep 16 2016 |
6521 |
362.15 |
| Sep 09 2016 |
4785 |
393.46 |
| Sep 09 2016 |
13001 |
445.94 |
| Sep 09 2016 |
5421 |
362.15 |
| Sep 09 2016 |
6543 |
362.15 |
| Sep 02 2016 |
4872 |
393.46 |
| Sep 02 2016 |
13038 |
445.94 |
| Sep 02 2016 |
5513 |
362.15 |
| Sep 02 2016 |
6626 |
362.15 |
| Aug 26 2016 |
4764 |
393.46 |
| Aug 26 2016 |
12796 |
445.94 |
| Aug 26 2016 |
5543 |
362.15 |
| Aug 26 2016 |
6329 |
362.15 |
| Aug 19 2016 |
4858 |
393.46 |
| Aug 19 2016 |
12825 |
445.94 |
| Aug 19 2016 |
5581 |
362.15 |
| Aug 19 2016 |
6370 |
362.15 |
| Aug 12 2016 |
5231 |
393.46 |
| Aug 12 2016 |
12841 |
445.94 |
| Aug 12 2016 |
5649 |
362.15 |
| Aug 12 2016 |
7306 |
362.15 |
| Aug 05 2016 |
5235 |
393.46 |
| Aug 05 2016 |
12892 |
445.94 |
| Aug 05 2016 |
9485 |
402.02 |
| Aug 05 2016 |
9124 |
376.91 |
| Jul 29 2016 |
5236 |
393.46 |
| Jul 29 2016 |
9944 |
419.42 |
| Jul 29 2016 |
8512 |
392.24 |
| Jul 29 2016 |
9204 |
376.91 |
| Jul 22 2016 |
5351 |
393.46 |
| Jul 22 2016 |
10069 |
419.42 |
| Jul 22 2016 |
6385 |
368.74 |
| Jul 22 2016 |
8352 |
368.74 |
| Jun 22 2016 |
5333 |
393.46 |
| Jun 22 2016 |
8950 |
407.11 |
| Jun 22 2016 |
5881 |
360.99 |
| Jun 22 2016 |
8948 |
367.17 |
| Jun 15 2016 |
5493 |
393.46 |
| Jun 15 2016 |
9063 |
407.11 |
| Jun 15 2016 |
5947 |
360.99 |
| Jun 15 2016 |
9040 |
367.17 |
| Jun 08 2016 |
5554 |
393.46 |
| Jun 08 2016 |
9082 |
407.11 |
| Jun 08 2016 |
6025 |
360.99 |
| Jun 08 2016 |
9099 |
367.17 |
| Jun 01 2016 |
5728 |
393.46 |
| Jun 01 2016 |
9187 |
407.11 |
| Jun 01 2016 |
6465 |
365.16 |
| Jun 01 2016 |
9118 |
365.16 |
| May 25 2016 |
7881 |
394.8 |
| May 25 2016 |
6945 |
370.16 |
| May 25 2016 |
9746 |
369.97 |
| May 18 2016 |
7932 |
394.8 |
| May 18 2016 |
7008 |
370.16 |
| May 18 2016 |
9779 |
369.97 |
| May 11 2016 |
7945 |
394.8 |
| May 11 2016 |
6981 |
370.16 |
| May 11 2016 |
9752 |
369.97 |
| May 04 2016 |
7926 |
394.8 |
| May 04 2016 |
6911 |
370.16 |
| May 04 2016 |
9714 |
369.97 |
| Apr 27 2016 |
8122 |
394.8 |
| Apr 27 2016 |
7091 |
370.16 |
| Apr 27 2016 |
9901 |
369.97 |
| Apr 20 2016 |
8151 |
394.8 |
| Apr 20 2016 |
7136 |
370.16 |
| Apr 20 2016 |
9968 |
369.97 |
| Apr 13 2016 |
8342 |
394.8 |
| Apr 13 2016 |
7057 |
370.16 |
| Apr 13 2016 |
9943 |
369.97 |
| Apr 06 2016 |
15327 |
454.83 |
| Apr 06 2016 |
6699 |
366.08 |
| Apr 06 2016 |
9544 |
366.08 |
| Mar 30 2016 |
15188 |
454.83 |
| Mar 30 2016 |
6625 |
366.08 |
| Mar 30 2016 |
9461 |
366.08 |
| Mar 23 2016 |
15454 |
454.83 |
| Mar 23 2016 |
6658 |
366.08 |
| Mar 23 2016 |
9608 |
366.08 |
| Mar 16 2016 |
20052 |
497.1 |
| Mar 16 2016 |
6432 |
364.74 |
| Mar 16 2016 |
9532 |
366.08 |
| Mar 09 2016 |
18884 |
484.29 |
| Mar 09 2016 |
6439 |
364.74 |
| Mar 09 2016 |
9555 |
366.08 |
| Mar 02 2016 |
18580 |
484.29 |
| Mar 02 2016 |
6431 |
364.74 |
| Mar 02 2016 |
9521 |
366.08 |
| Feb 24 2016 |
18535 |
484.29 |
| Feb 24 2016 |
6412 |
364.74 |
| Feb 24 2016 |
9511 |
366.08 |
| Feb 17 2016 |
18756 |
484.29 |
| Feb 17 2016 |
6455 |
364.74 |
| Feb 17 2016 |
9598 |
366.08 |
| Feb 10 2016 |
18650 |
484.29 |
| Feb 10 2016 |
6485 |
364.74 |
| Feb 10 2016 |
9633 |
366.08 |
| Feb 03 2016 |
18623 |
484.29 |
| Feb 03 2016 |
6497 |
364.74 |
| Feb 03 2016 |
9651 |
366.08 |
| Jan 27 2016 |
18683 |
484.29 |
| Jan 27 2016 |
6506 |
364.74 |
| Jan 27 2016 |
9679 |
366.08 |
| Jan 20 2016 |
18680 |
484.29 |
| Jan 20 2016 |
6531 |
364.74 |
| Jan 20 2016 |
9697 |
366.08 |
| Jan 13 2016 |
18699 |
484.29 |
| Jan 13 2016 |
6539 |
364.74 |
| Jan 13 2016 |
9703 |
366.08 |
| Jan 06 2016 |
18699 |
484.29 |
| Jan 06 2016 |
6543 |
364.74 |
| Jan 06 2016 |
9707 |
366.08 |
| Dec 30 2015 |
18699 |
484.29 |
| Dec 30 2015 |
6544 |
364.74 |
| Dec 30 2015 |
9706 |
366.08 |
| Dec 23 2015 |
18697 |
484.29 |
| Dec 23 2015 |
6544 |
364.74 |
| Dec 23 2015 |
9706 |
366.08 |
| Dec 16 2015 |
18697 |
484.29 |
| Dec 16 2015 |
6544 |
364.74 |
| Dec 16 2015 |
9706 |
366.08 |
| Dec 09 2015 |
18698 |
484.29 |
| Dec 09 2015 |
6550 |
364.74 |
| Dec 09 2015 |
9708 |
366.08 |
| Dec 02 2015 |
18699 |
484.29 |
| Dec 02 2015 |
6551 |
364.74 |
| Dec 02 2015 |
9709 |
366.08 |
| Nov 25 2015 |
18699 |
484.29 |
| Nov 25 2015 |
6551 |
364.74 |
| Nov 25 2015 |
9709 |
366.08 |
| Nov 18 2015 |
18698 |
484.29 |
| Nov 18 2015 |
6551 |
364.74 |
| Nov 18 2015 |
9709 |
366.08 |
| Nov 11 2015 |
18670 |
484.29 |
| Nov 11 2015 |
6551 |
364.74 |
| Nov 11 2015 |
9712 |
366.08 |
| Nov 04 2015 |
18670 |
484.29 |
| Nov 04 2015 |
6551 |
364.74 |
| Nov 04 2015 |
9712 |
366.08 |
| Oct 28 2015 |
18672 |
484.29 |
| Oct 28 2015 |
6541 |
364.74 |
| Oct 28 2015 |
9697 |
366.08 |
| Oct 21 2015 |
18606 |
484.29 |
| Oct 21 2015 |
6550 |
364.74 |
| Oct 21 2015 |
9700 |
366.08 |
| Oct 14 2015 |
18595 |
484.29 |
| Oct 14 2015 |
6552 |
364.74 |
| Oct 14 2015 |
9703 |
366.08 |
| Oct 07 2015 |
18630 |
484.29 |
| Oct 07 2015 |
6546 |
364.74 |
| Oct 07 2015 |
9705 |
366.08 |
| Sep 30 2015 |
18646 |
484.29 |
| Sep 30 2015 |
6550 |
364.74 |
| Sep 30 2015 |
9721 |
366.08 |
| Sep 23 2015 |
18754 |
484.29 |
| Sep 23 2015 |
6557 |
364.74 |
| Sep 23 2015 |
9758 |
366.08 |
| Sep 16 2015 |
18570 |
484.29 |
| Sep 16 2015 |
6563 |
364.74 |
| Sep 16 2015 |
9742 |
366.08 |
| Sep 09 2015 |
18525 |
484.29 |
| Sep 09 2015 |
6582 |
364.74 |
| Sep 09 2015 |
9769 |
366.08 |
| Sep 02 2015 |
18610 |
484.29 |
| Sep 02 2015 |
6546 |
364.74 |
| Sep 02 2015 |
9726 |
366.08 |
| Aug 26 2015 |
18783 |
484.29 |
| Aug 26 2015 |
6679 |
364.74 |
| Aug 26 2015 |
9854 |
366.08 |
| Aug 19 2015 |
19027 |
484.29 |
| Aug 19 2015 |
6693 |
364.74 |
| Aug 19 2015 |
10047 |
366.08 |
| Aug 12 2015 |
19026 |
484.29 |
| Aug 12 2015 |
6758 |
364.74 |
| Aug 12 2015 |
10076 |
366.08 |
| Aug 05 2015 |
19118 |
484.29 |
| Aug 05 2015 |
6750 |
364.74 |
| Aug 05 2015 |
10100 |
366.08 |
| Jul 29 2015 |
19118 |
484.29 |
| Jul 29 2015 |
6871 |
364.74 |
| Jul 29 2015 |
10058 |
364.74 |
| Jul 22 2015 |
19118 |
484.29 |
| Jul 22 2015 |
7598 |
373.37 |
| Jul 22 2015 |
11099 |
373.17 |
| Jul 15 2015 |
21652 |
507.97 |
| Jul 15 2015 |
10109 |
398.04 |
| Jul 15 2015 |
13139 |
387.53 |
| Jul 08 2015 |
21747 |
507.97 |
| Jul 08 2015 |
12245 |
417.63 |
| Jul 08 2015 |
16074 |
407.12 |
| Jul 01 2015 |
21888 |
507.97 |
| Jul 01 2015 |
12330 |
417.63 |
| Jul 01 2015 |
16165 |
407.12 |
| Jun 24 2015 |
21933 |
507.97 |
| Jun 24 2015 |
12916 |
423.1 |
| Jun 24 2015 |
19103 |
425.87 |
| Jun 17 2015 |
21791 |
507.97 |
| Jun 17 2015 |
12981 |
423.1 |
| Jun 17 2015 |
19194 |
425.87 |
| Jun 10 2015 |
22020 |
507.97 |
| Jun 10 2015 |
13010 |
423.1 |
| Jun 10 2015 |
19179 |
425.87 |
| Jun 03 2015 |
22181 |
507.97 |
| Jun 03 2015 |
13023 |
423.1 |
| Jun 03 2015 |
19312 |
425.87 |
| May 27 2015 |
21982 |
507.97 |
| May 27 2015 |
12995 |
423.1 |
| May 27 2015 |
19135 |
425.87 |
| May 20 2015 |
22082 |
507.97 |
| May 20 2015 |
13044 |
423.1 |
| May 20 2015 |
19192 |
425.87 |
| May 13 2015 |
22358 |
507.97 |
| May 13 2015 |
13012 |
423.1 |
| May 13 2015 |
19251 |
425.87 |
| May 06 2015 |
22145 |
507.97 |
| May 06 2015 |
12697 |
423.1 |
| May 06 2015 |
18921 |
425.87 |
| Apr 29 2015 |
22424 |
507.97 |
| Apr 29 2015 |
12834 |
423.1 |
| Apr 29 2015 |
19197 |
425.87 |
| Apr 22 2015 |
22475 |
507.97 |
| Apr 22 2015 |
12901 |
423.1 |
| Apr 22 2015 |
19271 |
425.87 |
| Apr 15 2015 |
21820 |
505.68 |
| Apr 15 2015 |
14373 |
439.01 |
| Apr 15 2015 |
22853 |
450.48 |
| Apr 08 2015 |
20278 |
487.73 |
| Apr 08 2015 |
16903 |
463.23 |
| Apr 08 2015 |
20974 |
437.58 |
| Apr 01 2015 |
20431 |
487.73 |
| Apr 01 2015 |
17049 |
463.23 |
| Apr 01 2015 |
21342 |
437.58 |
| Mar 25 2015 |
20102 |
490.76 |
| Mar 25 2015 |
16874 |
463.23 |
| Mar 25 2015 |
20720 |
437.58 |
| Mar 18 2015 |
17899 |
475.44 |
| Mar 18 2015 |
19116 |
492.13 |
| Mar 18 2015 |
25153 |
473.36 |
| Mar 11 2015 |
20300 |
498.46 |
| Mar 11 2015 |
17655 |
473.71 |
| Mar 11 2015 |
23500 |
456.47 |
| Mar 04 2015 |
20675 |
498.46 |
| Mar 04 2015 |
17909 |
473.71 |
| Mar 04 2015 |
23773 |
456.47 |
| Feb 25 2015 |
20718 |
498.46 |
| Feb 25 2015 |
17778 |
473.71 |
| Feb 25 2015 |
23779 |
456.47 |
| Feb 18 2015 |
19765 |
485.45 |
| Feb 18 2015 |
17162 |
465.96 |
| Feb 18 2015 |
20301 |
432.56 |
| Feb 11 2015 |
19773 |
485.45 |
| Feb 11 2015 |
17226 |
465.96 |
| Feb 11 2015 |
20320 |
432.56 |
| Feb 04 2015 |
19828 |
485.45 |
| Feb 04 2015 |
17215 |
465.96 |
| Feb 04 2015 |
20326 |
432.56 |
| Jan 28 2015 |
19780 |
485.45 |
| Jan 28 2015 |
17261 |
465.96 |
| Jan 28 2015 |
20338 |
432.56 |
| Jan 21 2015 |
19811 |
485.45 |
| Jan 21 2015 |
17242 |
465.96 |
| Jan 21 2015 |
20352 |
432.56 |
| Jan 14 2015 |
19832 |
485.45 |
| Jan 14 2015 |
17230 |
465.96 |
| Jan 14 2015 |
20359 |
432.56 |
| Jan 07 2015 |
19832 |
485.45 |
| Jan 07 2015 |
17204 |
465.96 |
| Jan 07 2015 |
20330 |
432.56 |
| Dec 31 2014 |
19832 |
485.45 |
| Dec 31 2014 |
17205 |
465.96 |
| Dec 31 2014 |
20338 |
432.56 |
| Dec 24 2014 |
19832 |
485.45 |
| Dec 24 2014 |
17205 |
465.96 |
| Dec 24 2014 |
20338 |
432.56 |
| Dec 17 2014 |
19832 |
485.45 |
| Dec 17 2014 |
17186 |
465.96 |
| Dec 17 2014 |
20329 |
432.56 |
| Dec 10 2014 |
19832 |
485.45 |
| Dec 10 2014 |
17187 |
465.96 |
| Dec 10 2014 |
20329 |
432.56 |
| Dec 03 2014 |
19832 |
485.45 |
| Dec 03 2014 |
17187 |
465.96 |
| Dec 03 2014 |
20329 |
432.56 |
| Nov 26 2014 |
19832 |
485.45 |
| Nov 26 2014 |
17187 |
465.96 |
| Nov 26 2014 |
20329 |
432.56 |
| Nov 19 2014 |
19832 |
485.45 |
| Nov 19 2014 |
17187 |
465.96 |
| Nov 19 2014 |
20328 |
432.56 |
| Nov 12 2014 |
19832 |
485.45 |
| Nov 12 2014 |
17187 |
465.96 |
| Nov 12 2014 |
20329 |
432.56 |
| Nov 05 2014 |
19832 |
485.45 |
| Nov 05 2014 |
17187 |
465.96 |
| Nov 05 2014 |
20329 |
432.56 |
| Oct 29 2014 |
19826 |
485.45 |
| Oct 29 2014 |
17187 |
465.96 |
| Oct 29 2014 |
20326 |
432.56 |
| Oct 22 2014 |
19774 |
485.45 |
| Oct 22 2014 |
17120 |
465.96 |
| Oct 22 2014 |
20341 |
432.56 |
| Oct 15 2014 |
19658 |
485.45 |
| Oct 15 2014 |
17098 |
465.96 |
| Oct 15 2014 |
20284 |
432.56 |
| Oct 08 2014 |
19675 |
485.45 |
| Oct 08 2014 |
17070 |
465.96 |
| Oct 08 2014 |
20271 |
432.56 |
| Oct 01 2014 |
19680 |
485.45 |
| Oct 01 2014 |
17111 |
465.96 |
| Oct 01 2014 |
20294 |
432.56 |
| Sep 24 2014 |
19780 |
485.45 |
| Sep 24 2014 |
17586 |
471.93 |
| Sep 24 2014 |
21721 |
442.05 |
| Sep 17 2014 |
19609 |
485.45 |
| Sep 17 2014 |
17656 |
471.93 |
| Sep 17 2014 |
21686 |
442.05 |
| Sep 10 2014 |
19511 |
484.42 |
| Sep 10 2014 |
17502 |
471.93 |
| Sep 10 2014 |
21977 |
443.82 |
| Sep 03 2014 |
19571 |
484.42 |
| Sep 03 2014 |
17493 |
471.93 |
| Sep 03 2014 |
22037 |
443.82 |
| Aug 27 2014 |
19455 |
484.42 |
| Aug 27 2014 |
17610 |
471.93 |
| Aug 27 2014 |
22092 |
443.82 |
| Aug 20 2014 |
19458 |
484.42 |
| Aug 20 2014 |
17524 |
471.93 |
| Aug 20 2014 |
22104 |
443.82 |
| Aug 13 2014 |
19389 |
484.42 |
| Aug 13 2014 |
17587 |
471.93 |
| Aug 13 2014 |
22168 |
443.82 |
| Aug 06 2014 |
19575 |
484.42 |
| Aug 06 2014 |
17653 |
471.93 |
| Aug 06 2014 |
22263 |
443.82 |
| Jul 30 2014 |
19646 |
484.42 |
| Jul 30 2014 |
17682 |
471.93 |
| Jul 30 2014 |
22423 |
443.82 |
| Jul 23 2014 |
19446 |
484.42 |
| Jul 23 2014 |
17464 |
471.93 |
| Jul 23 2014 |
22225 |
443.82 |
| Jul 16 2014 |
19634 |
484.42 |
| Jul 16 2014 |
16635 |
463.11 |
| Jul 16 2014 |
22356 |
444.73 |
| Jul 09 2014 |
19756 |
484.42 |
| Jul 09 2014 |
16793 |
463.11 |
| Jul 09 2014 |
22390 |
444.73 |
| Jul 02 2014 |
19836 |
484.42 |
| Jul 02 2014 |
16975 |
463.11 |
| Jul 02 2014 |
22611 |
444.73 |
| Jun 25 2014 |
19933 |
484.42 |
| Jun 25 2014 |
17132 |
463.11 |
| Jun 25 2014 |
22719 |
444.73 |
| Jun 18 2014 |
20006 |
484.42 |
| Jun 18 2014 |
17256 |
463.11 |
| Jun 18 2014 |
22731 |
444.73 |
| Jun 11 2014 |
19861 |
484.42 |
| Jun 11 2014 |
17263 |
463.11 |
| Jun 11 2014 |
22931 |
444.73 |
| Jun 04 2014 |
20035 |
484.42 |
| Jun 04 2014 |
17600 |
463.11 |
| Jun 04 2014 |
23110 |
444.73 |
| May 28 2014 |
19834 |
484.42 |
| May 28 2014 |
17578 |
463.11 |
| May 28 2014 |
23013 |
444.73 |
| May 21 2014 |
19883 |
484.42 |
| May 21 2014 |
17659 |
463.11 |
| May 21 2014 |
23118 |
444.73 |
| May 14 2014 |
19990 |
484.42 |
| May 14 2014 |
17751 |
463.11 |
| May 14 2014 |
23207 |
444.73 |
| May 07 2014 |
19533 |
484.42 |
| May 07 2014 |
17477 |
463.11 |
| May 07 2014 |
22911 |
444.73 |
| Apr 30 2014 |
20141 |
484.42 |
| Apr 30 2014 |
18057 |
463.11 |
| Apr 30 2014 |
23453 |
444.73 |
| Apr 23 2014 |
20531 |
484.42 |
| Apr 23 2014 |
18286 |
463.11 |
| Apr 23 2014 |
23778 |
444.73 |
| Apr 16 2014 |
22036 |
500.45 |
| Apr 16 2014 |
14535 |
426.72 |
| Apr 16 2014 |
26496 |
463.59 |
| Apr 09 2014 |
22815 |
500.45 |
| Apr 09 2014 |
20557 |
485.94 |
| Apr 09 2014 |
27308 |
466.35 |
| Apr 02 2014 |
15550 |
433.4 |
| Apr 02 2014 |
22716 |
508.44 |
| Apr 02 2014 |
30189 |
489.68 |
| Mar 26 2014 |
15243 |
433.4 |
| Mar 26 2014 |
23368 |
510.87 |
| Mar 26 2014 |
30928 |
495.37 |
| Mar 19 2014 |
15176 |
433.4 |
| Mar 19 2014 |
23513 |
510.87 |
| Mar 19 2014 |
30894 |
495.37 |
| Mar 12 2014 |
15181 |
433.4 |
| Mar 12 2014 |
23502 |
510.87 |
| Mar 12 2014 |
30910 |
495.37 |
| Mar 05 2014 |
14975 |
433.4 |
| Mar 05 2014 |
23507 |
510.87 |
| Mar 05 2014 |
30684 |
495.37 |
| Feb 26 2014 |
25315 |
536.16 |
| Feb 26 2014 |
35343 |
536.16 |
| Feb 19 2014 |
21974 |
502.8 |
| Feb 19 2014 |
26076 |
548.13 |
| Feb 19 2014 |
35632 |
539.06 |
| Feb 12 2014 |
21921 |
502.8 |
| Feb 12 2014 |
26048 |
548.13 |
| Feb 12 2014 |
35535 |
539.06 |
| Feb 05 2014 |
21944 |
502.8 |
| Feb 05 2014 |
26255 |
548.13 |
| Feb 05 2014 |
35682 |
539.06 |
| Jan 29 2014 |
21803 |
502.8 |
| Jan 29 2014 |
26443 |
548.13 |
| Jan 29 2014 |
35667 |
539.06 |
| Jan 22 2014 |
21688 |
502.8 |
| Jan 22 2014 |
26361 |
548.13 |
| Jan 22 2014 |
35482 |
539.06 |
| Jan 15 2014 |
21705 |
502.8 |
| Jan 15 2014 |
26436 |
548.13 |
| Jan 15 2014 |
35562 |
539.06 |
| Jan 08 2014 |
21567 |
502.8 |
| Jan 08 2014 |
26488 |
548.13 |
| Jan 08 2014 |
35480 |
539.06 |
| Jan 01 2014 |
21567 |
502.8 |
| Jan 01 2014 |
26495 |
548.13 |
| Jan 01 2014 |
35486 |
539.06 |
| Dec 25 2013 |
21567 |
502.8 |
| Dec 25 2013 |
26495 |
548.13 |
| Dec 25 2013 |
35508 |
539.06 |
| Dec 18 2013 |
21567 |
502.8 |
| Dec 18 2013 |
26495 |
548.13 |
| Dec 18 2013 |
35508 |
539.06 |
| Dec 11 2013 |
21568 |
502.8 |
| Dec 11 2013 |
26495 |
548.13 |
| Dec 11 2013 |
35509 |
539.06 |
| Dec 04 2013 |
21569 |
502.8 |
| Dec 04 2013 |
26497 |
548.13 |
| Dec 04 2013 |
35511 |
539.06 |
| Nov 27 2013 |
21569 |
502.8 |
| Nov 27 2013 |
26497 |
548.13 |
| Nov 27 2013 |
35511 |
539.06 |
| Nov 20 2013 |
21569 |
502.8 |
| Nov 20 2013 |
26497 |
548.13 |
| Nov 20 2013 |
35512 |
539.06 |
| Nov 13 2013 |
21570 |
502.8 |
| Nov 13 2013 |
26498 |
548.13 |
| Nov 13 2013 |
35513 |
539.06 |
| Nov 06 2013 |
21570 |
502.8 |
| Nov 06 2013 |
26499 |
548.13 |
| Nov 06 2013 |
35514 |
539.06 |
| Oct 30 2013 |
21570 |
502.8 |
| Oct 30 2013 |
26497 |
548.13 |
| Oct 30 2013 |
35512 |
539.06 |
| Oct 23 2013 |
21560 |
502.8 |
| Oct 23 2013 |
26498 |
548.13 |
| Oct 23 2013 |
35508 |
539.06 |
| Oct 16 2013 |
21572 |
502.8 |
| Oct 16 2013 |
26429 |
548.13 |
| Oct 16 2013 |
35417 |
539.06 |
| Oct 09 2013 |
21294 |
502.8 |
| Oct 09 2013 |
26372 |
548.13 |
| Oct 09 2013 |
35057 |
539.06 |
| Oct 02 2013 |
21363 |
502.8 |
| Oct 02 2013 |
26358 |
548.13 |
| Oct 02 2013 |
35172 |
539.06 |
| Sep 25 2013 |
21346 |
502.8 |
| Sep 25 2013 |
26264 |
548.13 |
| Sep 25 2013 |
35138 |
539.06 |
| Sep 18 2013 |
21159 |
502.8 |
| Sep 18 2013 |
26125 |
548.13 |
| Sep 18 2013 |
34810 |
539.06 |
| Sep 11 2013 |
21100 |
502.8 |
| Sep 11 2013 |
25929 |
548.13 |
| Sep 11 2013 |
34569 |
539.06 |
| Sep 04 2013 |
21304 |
502.8 |
| Sep 04 2013 |
25817 |
548.13 |
| Sep 04 2013 |
34738 |
539.06 |
| Aug 28 2013 |
21162 |
502.8 |
| Aug 28 2013 |
25664 |
548.13 |
| Aug 28 2013 |
34532 |
539.06 |
| Aug 21 2013 |
21278 |
502.8 |
| Aug 21 2013 |
25810 |
548.13 |
| Aug 21 2013 |
34749 |
539.06 |
| Aug 14 2013 |
21317 |
502.8 |
| Aug 14 2013 |
25951 |
548.13 |
| Aug 14 2013 |
34454 |
539.06 |
| Aug 07 2013 |
21292 |
502.8 |
| Aug 07 2013 |
26243 |
548.13 |
| Aug 07 2013 |
34721 |
539.06 |
| Jul 31 2013 |
21680 |
502.8 |
| Jul 31 2013 |
26504 |
548.13 |
| Jul 31 2013 |
35253 |
539.06 |
| Jul 24 2013 |
21588 |
502.8 |
| Jul 24 2013 |
26772 |
548.13 |
| Jul 24 2013 |
35449 |
539.06 |
| Jul 17 2013 |
21637 |
502.8 |
| Jul 17 2013 |
26899 |
548.13 |
| Jul 17 2013 |
35597 |
539.06 |
| Jul 10 2013 |
21812 |
502.8 |
| Jul 10 2013 |
27097 |
548.13 |
| Jul 10 2013 |
35939 |
539.06 |
| Jul 03 2013 |
21759 |
502.8 |
| Jul 03 2013 |
27311 |
548.13 |
| Jul 03 2013 |
35949 |
539.06 |
| Jun 26 2013 |
21658 |
502.8 |
| Jun 26 2013 |
27584 |
548.13 |
| Jun 26 2013 |
36118 |
539.06 |
| Jun 19 2013 |
21866 |
502.8 |
| Jun 19 2013 |
27839 |
548.13 |
| Jun 19 2013 |
36127 |
539.06 |
| Jun 12 2013 |
21920 |
502.8 |
| Jun 12 2013 |
27910 |
548.13 |
| Jun 12 2013 |
36435 |
539.06 |
| Jun 05 2013 |
21747 |
502.8 |
| Jun 05 2013 |
27461 |
548.13 |
| Jun 05 2013 |
36053 |
539.06 |
| May 29 2013 |
21645 |
502.8 |
| May 29 2013 |
27549 |
548.13 |
| May 29 2013 |
36089 |
539.06 |
| May 22 2013 |
22049 |
502.8 |
| May 22 2013 |
27967 |
548.13 |
| May 22 2013 |
36801 |
539.06 |
| May 15 2013 |
22019 |
502.8 |
| May 15 2013 |
28124 |
548.13 |
| May 15 2013 |
36834 |
539.06 |
| May 08 2013 |
21993 |
502.8 |
| May 08 2013 |
27986 |
548.13 |
| May 08 2013 |
36750 |
539.06 |
| May 01 2013 |
22370 |
502.8 |
| May 01 2013 |
28055 |
548.13 |
| May 01 2013 |
37003 |
539.06 |
| Apr 24 2013 |
21679 |
502.8 |
| Apr 24 2013 |
28023 |
548.13 |
| Apr 24 2013 |
36693 |
539.06 |
| Apr 17 2013 |
21799 |
502.8 |
| Apr 17 2013 |
26509 |
526.52 |
| Apr 17 2013 |
34847 |
520.59 |
| Apr 10 2013 |
21706 |
502.8 |
| Apr 10 2013 |
27463 |
551.09 |
| Apr 10 2013 |
36046 |
534.99 |
| Apr 03 2013 |
21628 |
502.8 |
| Apr 03 2013 |
27150 |
551.09 |
| Apr 03 2013 |
35853 |
534.99 |
| Mar 27 2013 |
22072 |
502.8 |
| Mar 27 2013 |
28715 |
584.02 |
| Mar 27 2013 |
36807 |
543.41 |
| Mar 20 2013 |
21904 |
502.8 |
| Mar 20 2013 |
28155 |
584.02 |
| Mar 20 2013 |
36685 |
543.41 |
| Mar 13 2013 |
16200 |
502.8 |
| Mar 13 2013 |
36493 |
543.41 |
