| Aug 19 2015 |
6822 |
406.37 |
| Aug 19 2015 |
15494 |
406.37 |
| Aug 12 2015 |
6873 |
406.37 |
| Aug 12 2015 |
14782 |
444.67 |
| Aug 12 2015 |
17430 |
419.13 |
| Aug 05 2015 |
6880 |
406.37 |
| Aug 05 2015 |
14725 |
444.67 |
| Aug 05 2015 |
17427 |
419.13 |
| Jul 29 2015 |
6821 |
406.37 |
| Jul 29 2015 |
14865 |
444.67 |
| Jul 29 2015 |
17613 |
419.13 |
| Jul 22 2015 |
6869 |
406.37 |
| Jul 22 2015 |
14840 |
444.67 |
| Jul 22 2015 |
17645 |
419.13 |
| Jul 15 2015 |
7024 |
406.37 |
| Jul 15 2015 |
14934 |
444.67 |
| Jul 15 2015 |
17783 |
419.13 |
| Jul 08 2015 |
7085 |
406.37 |
| Jul 08 2015 |
14974 |
444.67 |
| Jul 08 2015 |
17904 |
419.13 |
| Jul 01 2015 |
7150 |
406.37 |
| Jul 01 2015 |
15073 |
444.67 |
| Jul 01 2015 |
17982 |
419.13 |
| Jun 24 2015 |
7131 |
406.37 |
| Jun 24 2015 |
15117 |
444.67 |
| Jun 24 2015 |
18049 |
419.13 |
| Jun 17 2015 |
7100 |
406.37 |
| Jun 17 2015 |
15139 |
444.67 |
| Jun 17 2015 |
18157 |
419.13 |
| Jun 10 2015 |
7124 |
406.37 |
| Jun 10 2015 |
15169 |
444.67 |
| Jun 10 2015 |
18123 |
419.13 |
| Jun 03 2015 |
7067 |
406.37 |
| Jun 03 2015 |
15139 |
444.67 |
| Jun 03 2015 |
18273 |
419.13 |
| May 27 2015 |
6983 |
406.37 |
| May 27 2015 |
15087 |
444.67 |
| May 27 2015 |
18098 |
419.13 |
| May 20 2015 |
6959 |
406.37 |
| May 20 2015 |
15152 |
444.67 |
| May 20 2015 |
18146 |
419.13 |
| May 13 2015 |
6980 |
406.37 |
| May 13 2015 |
15106 |
444.67 |
| May 13 2015 |
18228 |
419.13 |
| May 06 2015 |
6573 |
406.37 |
| May 06 2015 |
14764 |
444.67 |
| May 06 2015 |
17874 |
419.13 |
| Apr 29 2015 |
6810 |
406.37 |
| Apr 29 2015 |
14933 |
444.67 |
| Apr 29 2015 |
18135 |
419.13 |
| Apr 22 2015 |
6927 |
406.37 |
| Apr 22 2015 |
15001 |
444.67 |
| Apr 22 2015 |
18204 |
419.13 |
| Apr 15 2015 |
6846 |
406.37 |
| Apr 15 2015 |
10667 |
401.8 |
| Apr 15 2015 |
15983 |
404.08 |
| Apr 08 2015 |
6862 |
406.37 |
| Apr 08 2015 |
15452 |
443.88 |
| Apr 08 2015 |
15301 |
446.5 |
| Apr 08 2015 |
17199 |
412.04 |
| Apr 01 2015 |
6826 |
406.37 |
| Apr 01 2015 |
12321 |
415.76 |
| Apr 01 2015 |
12196 |
413.81 |
| Apr 01 2015 |
14559 |
392.19 |
| Mar 25 2015 |
7121 |
413.61 |
| Mar 25 2015 |
17253 |
462.69 |
| Mar 25 2015 |
12057 |
413.81 |
| Mar 25 2015 |
14161 |
392.19 |
| Mar 18 2015 |
6845 |
413.61 |
| Mar 18 2015 |
16618 |
462.69 |
| Mar 18 2015 |
11881 |
413.81 |
| Mar 18 2015 |
13888 |
392.19 |
| Mar 11 2015 |
7108 |
413.61 |
| Mar 11 2015 |
20864 |
504.62 |
| Mar 11 2015 |
11858 |
412.51 |
| Mar 11 2015 |
14333 |
392.19 |
| Mar 04 2015 |
7228 |
413.61 |
| Mar 04 2015 |
21257 |
504.62 |
| Mar 04 2015 |
12019 |
412.51 |
| Mar 04 2015 |
14484 |
392.19 |
| Feb 25 2015 |
7152 |
413.61 |
| Feb 25 2015 |
21308 |
504.62 |
| Feb 25 2015 |
11948 |
412.51 |
| Feb 25 2015 |
14511 |
392.19 |
| Feb 18 2015 |
7203 |
413.61 |
| Feb 18 2015 |
18876 |
476.53 |
| Feb 18 2015 |
12019 |
412.51 |
| Feb 18 2015 |
14579 |
392.19 |
| Feb 11 2015 |
7252 |
413.61 |
| Feb 11 2015 |
18872 |
476.53 |
| Feb 11 2015 |
12064 |
412.51 |
| Feb 11 2015 |
14608 |
392.19 |
| Feb 04 2015 |
7257 |
413.61 |
| Feb 04 2015 |
18919 |
476.53 |
| Feb 04 2015 |
12052 |
412.51 |
| Feb 04 2015 |
14614 |
392.19 |
| Jan 28 2015 |
7257 |
413.61 |
| Jan 28 2015 |
18865 |
476.53 |
| Jan 28 2015 |
12064 |
412.51 |
| Jan 28 2015 |
14619 |
392.19 |
| Jan 21 2015 |
7262 |
413.61 |
| Jan 21 2015 |
18894 |
476.53 |
| Jan 21 2015 |
12060 |
412.51 |
| Jan 21 2015 |
14643 |
392.19 |
| Jan 14 2015 |
7262 |
413.61 |
| Jan 14 2015 |
18911 |
476.53 |
| Jan 14 2015 |
12067 |
412.51 |
| Jan 14 2015 |
14655 |
392.19 |
| Jan 07 2015 |
7262 |
413.61 |
| Jan 07 2015 |
18911 |
476.53 |
| Jan 07 2015 |
12049 |
412.51 |
| Jan 07 2015 |
14634 |
392.19 |
| Dec 31 2014 |
7276 |
413.61 |
| Dec 31 2014 |
18911 |
476.53 |
| Dec 31 2014 |
12050 |
412.51 |
| Dec 31 2014 |
14639 |
392.19 |
| Dec 24 2014 |
7276 |
413.61 |
| Dec 24 2014 |
18911 |
476.53 |
| Dec 24 2014 |
12050 |
412.51 |
| Dec 24 2014 |
14639 |
392.19 |
| Dec 17 2014 |
7276 |
413.61 |
| Dec 17 2014 |
18911 |
476.53 |
| Dec 17 2014 |
12035 |
412.51 |
| Dec 17 2014 |
14633 |
392.19 |
| Dec 10 2014 |
7276 |
413.61 |
| Dec 10 2014 |
18911 |
476.53 |
| Dec 10 2014 |
12035 |
412.51 |
| Dec 10 2014 |
14633 |
392.19 |
| Dec 03 2014 |
7277 |
413.61 |
| Dec 03 2014 |
18911 |
476.53 |
| Dec 03 2014 |
12035 |
412.51 |
| Dec 03 2014 |
14634 |
392.19 |
| Nov 26 2014 |
7277 |
413.61 |
| Nov 26 2014 |
18911 |
476.53 |
| Nov 26 2014 |
12035 |
412.51 |
| Nov 26 2014 |
14634 |
392.19 |
| Nov 19 2014 |
7276 |
413.61 |
| Nov 19 2014 |
18911 |
476.53 |
| Nov 19 2014 |
12035 |
412.51 |
| Nov 19 2014 |
14635 |
392.19 |
| Nov 12 2014 |
7276 |
413.61 |
| Nov 12 2014 |
18911 |
476.53 |
| Nov 12 2014 |
12035 |
412.51 |
| Nov 12 2014 |
14635 |
392.19 |
| Nov 05 2014 |
7276 |
413.61 |
| Nov 05 2014 |
18911 |
476.53 |
| Nov 05 2014 |
12035 |
412.51 |
| Nov 05 2014 |
14634 |
392.19 |
| Oct 29 2014 |
7276 |
413.61 |
| Oct 29 2014 |
18905 |
476.53 |
| Oct 29 2014 |
12035 |
412.51 |
| Oct 29 2014 |
14632 |
392.19 |
| Oct 22 2014 |
7262 |
413.61 |
| Oct 22 2014 |
18854 |
476.53 |
| Oct 22 2014 |
11997 |
412.51 |
| Oct 22 2014 |
14650 |
392.19 |
| Oct 15 2014 |
7257 |
413.61 |
| Oct 15 2014 |
18742 |
476.53 |
| Oct 15 2014 |
11979 |
412.51 |
| Oct 15 2014 |
14610 |
392.19 |
| Oct 08 2014 |
7251 |
413.61 |
| Oct 08 2014 |
18762 |
476.53 |
| Oct 08 2014 |
11962 |
412.51 |
| Oct 08 2014 |
14591 |
392.19 |
| Oct 01 2014 |
7254 |
413.61 |
| Oct 01 2014 |
18767 |
476.53 |
| Oct 01 2014 |
11976 |
412.51 |
| Oct 01 2014 |
14607 |
392.19 |
| Sep 24 2014 |
7230 |
413.61 |
| Sep 24 2014 |
18875 |
476.53 |
| Sep 24 2014 |
11927 |
412.51 |
| Sep 24 2014 |
14599 |
392.19 |
| Sep 17 2014 |
7204 |
413.61 |
| Sep 17 2014 |
18701 |
476.53 |
| Sep 17 2014 |
11998 |
412.51 |
| Sep 17 2014 |
14604 |
392.19 |
| Sep 10 2014 |
7209 |
413.61 |
| Sep 10 2014 |
18699 |
476.53 |
| Sep 10 2014 |
11885 |
412.51 |
| Sep 10 2014 |
14622 |
392.19 |
| Sep 03 2014 |
7970 |
428.09 |
| Sep 03 2014 |
18756 |
476.53 |
| Sep 03 2014 |
11882 |
412.51 |
| Sep 03 2014 |
15856 |
400.63 |
| Aug 27 2014 |
7831 |
428.09 |
| Aug 27 2014 |
18640 |
476.53 |
| Aug 27 2014 |
11981 |
412.51 |
| Aug 27 2014 |
15877 |
400.63 |
| Aug 20 2014 |
7803 |
428.09 |
| Aug 20 2014 |
18667 |
476.53 |
| Aug 20 2014 |
11940 |
412.51 |
| Aug 20 2014 |
15888 |
400.63 |
| Aug 13 2014 |
7800 |
428.09 |
| Aug 13 2014 |
18616 |
476.53 |
| Aug 13 2014 |
11980 |
412.51 |
| Aug 13 2014 |
15960 |
400.63 |
| Aug 06 2014 |
7748 |
428.09 |
| Aug 06 2014 |
18793 |
476.53 |
| Aug 06 2014 |
12022 |
412.51 |
| Aug 06 2014 |
16020 |
400.63 |
| Jul 30 2014 |
7867 |
428.09 |
| Jul 30 2014 |
18850 |
476.53 |
| Jul 30 2014 |
12027 |
412.51 |
| Jul 30 2014 |
16136 |
400.63 |
| Jul 23 2014 |
7678 |
428.09 |
| Jul 23 2014 |
18667 |
476.53 |
| Jul 23 2014 |
11945 |
412.51 |
| Jul 23 2014 |
16047 |
400.63 |
| Jul 16 2014 |
7781 |
428.09 |
| Jul 16 2014 |
18845 |
476.53 |
| Jul 16 2014 |
11945 |
412.51 |
| Jul 16 2014 |
16044 |
400.63 |
| Jul 09 2014 |
7626 |
428.09 |
| Jul 09 2014 |
14750 |
437.61 |
| Jul 09 2014 |
12037 |
412.51 |
| Jul 09 2014 |
16038 |
400.63 |
| Jul 02 2014 |
7823 |
428.09 |
| Jul 02 2014 |
14808 |
437.61 |
| Jul 02 2014 |
12150 |
412.51 |
| Jul 02 2014 |
16208 |
400.63 |
| Jun 25 2014 |
7651 |
428.09 |
| Jun 25 2014 |
14925 |
437.61 |
| Jun 25 2014 |
12194 |
411.61 |
| Jun 25 2014 |
16226 |
400.63 |
| Jun 18 2014 |
7613 |
428.09 |
| Jun 18 2014 |
14974 |
437.61 |
| Jun 18 2014 |
12288 |
411.61 |
| Jun 18 2014 |
16261 |
400.63 |
| Jun 11 2014 |
7927 |
428.09 |
| Jun 11 2014 |
13524 |
425.59 |
| Jun 11 2014 |
12305 |
411.61 |
| Jun 11 2014 |
16421 |
400.63 |
| Jun 04 2014 |
8042 |
428.09 |
| Jun 04 2014 |
12317 |
414 |
| Jun 04 2014 |
12526 |
411.61 |
| Jun 04 2014 |
16540 |
400.63 |
| May 28 2014 |
8117 |
428.09 |
| May 28 2014 |
12254 |
414 |
| May 28 2014 |
12555 |
411.61 |
| May 28 2014 |
16575 |
400.63 |
| May 21 2014 |
8126 |
428.09 |
| May 21 2014 |
12282 |
414 |
| May 21 2014 |
12620 |
411.61 |
| May 21 2014 |
16638 |
400.63 |
| May 14 2014 |
8277 |
428.09 |
| May 14 2014 |
12377 |
414 |
| May 14 2014 |
12699 |
411.61 |
| May 14 2014 |
16691 |
400.63 |
| May 07 2014 |
7827 |
428.09 |
| May 07 2014 |
12042 |
414 |
| May 07 2014 |
12513 |
411.61 |
| May 07 2014 |
16445 |
400.63 |
| Apr 30 2014 |
8229 |
428.09 |
| Apr 30 2014 |
12500 |
414 |
| Apr 30 2014 |
12957 |
411.61 |
| Apr 30 2014 |
16869 |
400.63 |
| Apr 23 2014 |
8495 |
428.09 |
| Apr 23 2014 |
12787 |
414 |
| Apr 23 2014 |
13084 |
411.61 |
| Apr 23 2014 |
17114 |
400.63 |
| Apr 16 2014 |
16984 |
451.9 |
| Apr 16 2014 |
16347 |
444.77 |
| Apr 16 2014 |
20572 |
424.76 |
| Apr 09 2014 |
17595 |
451.9 |
| Apr 09 2014 |
16497 |
444.77 |
| Apr 09 2014 |
20900 |
424.76 |
| Apr 02 2014 |
17304 |
448.84 |
| Apr 02 2014 |
18767 |
465.52 |
| Apr 02 2014 |
20237 |
422.89 |
| Mar 26 2014 |
16953 |
448.84 |
| Mar 26 2014 |
18012 |
454.39 |
| Mar 26 2014 |
20198 |
422.89 |
| Mar 19 2014 |
16857 |
448.84 |
| Mar 19 2014 |
19533 |
467.87 |
| Mar 19 2014 |
20159 |
422.89 |
| Mar 12 2014 |
16874 |
448.84 |
| Mar 12 2014 |
19515 |
467.87 |
| Mar 12 2014 |
20213 |
422.89 |
| Mar 05 2014 |
16618 |
448.84 |
| Mar 05 2014 |
19544 |
467.87 |
| Mar 05 2014 |
20111 |
422.89 |
| Feb 26 2014 |
18598 |
468.34 |
| Feb 26 2014 |
21222 |
484.71 |
| Feb 26 2014 |
22238 |
436.77 |
| Feb 19 2014 |
18685 |
468.34 |
| Feb 19 2014 |
20211 |
473.96 |
| Feb 19 2014 |
22262 |
436.77 |
| Feb 12 2014 |
18662 |
468.34 |
| Feb 12 2014 |
20190 |
473.96 |
| Feb 12 2014 |
22211 |
436.77 |
| Feb 05 2014 |
18699 |
468.34 |
| Feb 05 2014 |
20349 |
473.96 |
| Feb 05 2014 |
22311 |
436.77 |
| Jan 29 2014 |
18595 |
468.34 |
| Jan 29 2014 |
20487 |
473.96 |
| Jan 29 2014 |
22326 |
436.77 |
| Jan 22 2014 |
18511 |
468.34 |
| Jan 22 2014 |
20444 |
473.96 |
| Jan 22 2014 |
22246 |
436.77 |
| Jan 15 2014 |
18527 |
468.34 |
| Jan 15 2014 |
20502 |
473.96 |
| Jan 15 2014 |
22292 |
436.77 |
| Jan 08 2014 |
18394 |
468.34 |
| Jan 08 2014 |
20539 |
473.96 |
| Jan 08 2014 |
22221 |
436.77 |
| Jan 01 2014 |
18394 |
468.34 |
| Jan 01 2014 |
20544 |
473.96 |
| Jan 01 2014 |
22224 |
436.77 |
| Dec 25 2013 |
18394 |
468.34 |
| Dec 25 2013 |
20544 |
473.96 |
| Dec 25 2013 |
22226 |
436.77 |
| Dec 18 2013 |
18394 |
468.34 |
| Dec 18 2013 |
20544 |
473.96 |
| Dec 18 2013 |
22226 |
436.77 |
| Dec 11 2013 |
18395 |
468.34 |
| Dec 11 2013 |
20544 |
473.96 |
| Dec 11 2013 |
22227 |
436.77 |
| Dec 04 2013 |
18396 |
468.34 |
| Dec 04 2013 |
20545 |
473.96 |
| Dec 04 2013 |
22228 |
436.77 |
| Nov 27 2013 |
18396 |
468.34 |
| Nov 27 2013 |
20545 |
473.96 |
| Nov 27 2013 |
22228 |
436.77 |
| Nov 20 2013 |
18396 |
468.34 |
| Nov 20 2013 |
20545 |
473.96 |
| Nov 20 2013 |
22229 |
436.77 |
| Nov 13 2013 |
18397 |
468.34 |
| Nov 13 2013 |
20547 |
473.96 |
| Nov 13 2013 |
22230 |
436.77 |
| Nov 06 2013 |
18397 |
468.34 |
| Nov 06 2013 |
20548 |
473.96 |
| Nov 06 2013 |
22230 |
436.77 |
| Oct 30 2013 |
18397 |
468.34 |
| Oct 30 2013 |
20546 |
473.96 |
| Oct 30 2013 |
22228 |
436.77 |
| Oct 23 2013 |
18388 |
468.34 |
| Oct 23 2013 |
20547 |
473.96 |
| Oct 23 2013 |
22225 |
436.77 |
| Oct 16 2013 |
18403 |
468.34 |
| Oct 16 2013 |
20504 |
473.96 |
| Oct 16 2013 |
22221 |
436.77 |
| Oct 09 2013 |
18181 |
468.34 |
| Oct 09 2013 |
20482 |
473.96 |
| Oct 09 2013 |
22062 |
436.77 |
| Oct 02 2013 |
18231 |
468.34 |
| Oct 02 2013 |
20466 |
473.96 |
| Oct 02 2013 |
22094 |
436.77 |
| Sep 25 2013 |
18211 |
468.34 |
| Sep 25 2013 |
20370 |
473.96 |
| Sep 25 2013 |
22035 |
436.77 |
| Sep 18 2013 |
18049 |
468.34 |
| Sep 18 2013 |
20284 |
473.96 |
| Sep 18 2013 |
21828 |
436.77 |
| Sep 11 2013 |
18010 |
468.34 |
| Sep 11 2013 |
20155 |
473.96 |
| Sep 11 2013 |
21694 |
436.77 |
| Sep 04 2013 |
18204 |
468.34 |
| Sep 04 2013 |
20108 |
473.96 |
| Sep 04 2013 |
21828 |
436.77 |
| Aug 28 2013 |
18108 |
468.34 |
| Aug 28 2013 |
20064 |
473.96 |
| Aug 28 2013 |
21769 |
436.77 |
| Aug 21 2013 |
18233 |
468.34 |
| Aug 21 2013 |
20168 |
473.96 |
| Aug 21 2013 |
21917 |
436.77 |
| Aug 14 2013 |
18259 |
468.34 |
| Aug 14 2013 |
20289 |
473.96 |
| Aug 14 2013 |
21641 |
436.77 |
| Aug 07 2013 |
18260 |
468.34 |
| Aug 07 2013 |
20542 |
473.96 |
| Aug 07 2013 |
21852 |
436.77 |
| Jul 31 2013 |
18572 |
468.34 |
| Jul 31 2013 |
20726 |
473.96 |
| Jul 31 2013 |
22078 |
436.77 |
| Jul 24 2013 |
18479 |
468.34 |
| Jul 24 2013 |
20913 |
473.96 |
| Jul 24 2013 |
22204 |
436.77 |
| Jul 17 2013 |
18535 |
468.34 |
| Jul 17 2013 |
21011 |
473.96 |
| Jul 17 2013 |
22290 |
436.77 |
| Jul 10 2013 |
21669 |
500.79 |
| Jul 10 2013 |
21206 |
473.96 |
| Jul 10 2013 |
26642 |
464.03 |
| Jul 03 2013 |
21623 |
500.79 |
| Jul 03 2013 |
21378 |
473.96 |
| Jul 03 2013 |
26638 |
464.03 |
| Jun 26 2013 |
23489 |
526.52 |
| Jun 26 2013 |
24063 |
499.62 |
| Jun 26 2013 |
28117 |
472.9 |
| Jun 19 2013 |
23713 |
526.52 |
| Jun 19 2013 |
24300 |
499.62 |
| Jun 19 2013 |
28121 |
472.9 |
| Jun 12 2013 |
25657 |
556.52 |
| Jun 12 2013 |
28569 |
560.7 |
| Jun 12 2013 |
32991 |
507.66 |
| Jun 05 2013 |
25383 |
556.52 |
| Jun 05 2013 |
28096 |
560.7 |
| Jun 05 2013 |
32675 |
507.66 |
| May 29 2013 |
25262 |
556.52 |
| May 29 2013 |
28183 |
560.7 |
| May 29 2013 |
32719 |
507.66 |
| May 22 2013 |
25724 |
556.52 |
| May 22 2013 |
28621 |
560.7 |
| May 22 2013 |
33315 |
507.66 |
| May 15 2013 |
25678 |
556.52 |
| May 15 2013 |
28792 |
560.7 |
| May 15 2013 |
33336 |
507.66 |
| May 08 2013 |
25652 |
556.52 |
| May 08 2013 |
28657 |
560.7 |
| May 08 2013 |
33301 |
507.66 |
| May 01 2013 |
23923 |
522.23 |
| May 01 2013 |
28731 |
560.7 |
| May 01 2013 |
33542 |
507.66 |
| Apr 24 2013 |
23175 |
522.23 |
| Apr 24 2013 |
28713 |
560.7 |
| Apr 24 2013 |
33269 |
507.66 |
| Apr 17 2013 |
23293 |
522.23 |
| Apr 17 2013 |
28497 |
560.37 |
| Apr 17 2013 |
33317 |
507.66 |
| Apr 10 2013 |
23985 |
535.2 |
| Apr 10 2013 |
27952 |
560.37 |
| Apr 10 2013 |
37904 |
555.34 |
| Apr 03 2013 |
23885 |
535.2 |
| Apr 03 2013 |
23597 |
497.94 |
| Apr 03 2013 |
32842 |
507.26 |
| Mar 27 2013 |
24361 |
535.2 |
| Mar 27 2013 |
22842 |
488.17 |
| Mar 27 2013 |
33443 |
511.68 |
| Mar 20 2013 |
24153 |
535.2 |
| Mar 20 2013 |
22444 |
488.17 |
| Mar 20 2013 |
33370 |
511.68 |
| Mar 13 2013 |
17789 |
535.2 |
| Mar 13 2013 |
33226 |
511.68 |
