| Apr 25 2024 |
5669 |
446.91 |
| Apr 25 2024 |
5692 |
387.75 |
| Apr 25 2024 |
8994 |
400.19 |
| Apr 24 2024 |
5661 |
446.91 |
| Apr 24 2024 |
5700 |
387.75 |
| Apr 24 2024 |
8986 |
400.19 |
| Apr 17 2024 |
6034 |
452.2 |
| Apr 17 2024 |
5999 |
395.02 |
| Apr 17 2024 |
9049 |
398.12 |
| Apr 10 2024 |
6006 |
452.2 |
| Apr 10 2024 |
6000 |
395.02 |
| Apr 10 2024 |
9021 |
398.12 |
| Apr 03 2024 |
6049 |
452.2 |
| Apr 03 2024 |
5976 |
395.02 |
| Apr 03 2024 |
9013 |
398.12 |
| Mar 27 2024 |
6149 |
452.2 |
| Mar 27 2024 |
5960 |
395.02 |
| Mar 27 2024 |
9014 |
398.12 |
| Mar 21 2024 |
6212 |
452.2 |
| Mar 21 2024 |
5996 |
395.02 |
| Mar 21 2024 |
9040 |
398.12 |
| Mar 14 2024 |
6640 |
441.72 |
| Mar 14 2024 |
7662 |
444.75 |
| Mar 14 2024 |
10055 |
416.69 |
| Mar 07 2024 |
6652 |
441.72 |
| Mar 07 2024 |
7711 |
444.75 |
| Mar 07 2024 |
10080 |
416.69 |
| Feb 29 2024 |
6656 |
441.72 |
| Feb 29 2024 |
7720 |
444.75 |
| Feb 29 2024 |
10149 |
416.69 |
| Feb 22 2024 |
6651 |
441.72 |
| Feb 22 2024 |
7680 |
444.75 |
| Feb 22 2024 |
10097 |
416.69 |
| Feb 15 2024 |
6515 |
441.72 |
| Feb 15 2024 |
7697 |
444.75 |
| Feb 15 2024 |
10071 |
416.69 |
| Feb 08 2024 |
6576 |
441.72 |
| Feb 08 2024 |
7694 |
444.75 |
| Feb 08 2024 |
10035 |
416.69 |
| Feb 01 2024 |
6520 |
441.72 |
| Feb 01 2024 |
7739 |
444.75 |
| Feb 01 2024 |
9917 |
416.69 |
| Jan 25 2024 |
6468 |
441.72 |
| Jan 25 2024 |
7750 |
444.75 |
| Jan 25 2024 |
9907 |
416.69 |
| Jan 18 2024 |
6468 |
441.72 |
| Jan 18 2024 |
7750 |
444.75 |
| Jan 18 2024 |
9904 |
416.69 |
| Jan 11 2024 |
6468 |
441.72 |
| Jan 11 2024 |
7752 |
444.75 |
| Jan 11 2024 |
9903 |
416.69 |
| Jan 04 2024 |
6468 |
441.72 |
| Jan 04 2024 |
7753 |
444.75 |
| Jan 04 2024 |
9893 |
416.69 |
| Dec 28 2023 |
6468 |
441.72 |
| Dec 28 2023 |
7756 |
444.75 |
| Dec 28 2023 |
9888 |
416.69 |
| Dec 21 2023 |
6468 |
441.72 |
| Dec 21 2023 |
7756 |
444.75 |
| Dec 21 2023 |
9888 |
416.69 |
| Dec 14 2023 |
6468 |
441.72 |
| Dec 14 2023 |
7755 |
444.75 |
| Dec 14 2023 |
9885 |
416.69 |
| Dec 07 2023 |
6468 |
441.72 |
| Dec 07 2023 |
7755 |
444.75 |
| Dec 07 2023 |
9886 |
416.69 |
| Nov 30 2023 |
6466 |
441.72 |
| Nov 30 2023 |
7751 |
444.75 |
| Nov 30 2023 |
9883 |
416.69 |
| Nov 23 2023 |
6466 |
441.72 |
| Nov 23 2023 |
7750 |
444.75 |
| Nov 23 2023 |
9880 |
416.69 |
| Nov 16 2023 |
6468 |
441.72 |
| Nov 16 2023 |
7749 |
444.75 |
| Nov 16 2023 |
9872 |
416.69 |
| Nov 09 2023 |
6481 |
441.72 |
| Nov 09 2023 |
7743 |
444.75 |
| Nov 09 2023 |
9866 |
416.69 |
| Nov 02 2023 |
6479 |
441.72 |
| Nov 02 2023 |
7743 |
444.75 |
| Nov 02 2023 |
9866 |
416.69 |
| Oct 26 2023 |
6468 |
441.72 |
| Oct 26 2023 |
7771 |
444.75 |
| Oct 26 2023 |
9837 |
416.69 |
| Oct 19 2023 |
6484 |
441.72 |
| Oct 19 2023 |
7770 |
444.75 |
| Oct 19 2023 |
9792 |
416.69 |
| Oct 12 2023 |
6454 |
441.72 |
| Oct 12 2023 |
7776 |
444.75 |
| Oct 12 2023 |
9788 |
416.69 |
| Oct 05 2023 |
6377 |
441.72 |
| Oct 05 2023 |
7781 |
444.75 |
| Oct 05 2023 |
9651 |
416.69 |
| Sep 28 2023 |
6331 |
441.72 |
| Sep 28 2023 |
7783 |
444.75 |
| Sep 28 2023 |
9761 |
416.69 |
| Sep 21 2023 |
6340 |
441.72 |
| Sep 21 2023 |
7782 |
444.75 |
| Sep 21 2023 |
9747 |
416.69 |
| Sep 14 2023 |
6379 |
441.72 |
| Sep 14 2023 |
7799 |
444.75 |
| Sep 14 2023 |
9779 |
416.69 |
| Sep 07 2023 |
6465 |
441.72 |
| Sep 07 2023 |
7820 |
444.75 |
| Sep 07 2023 |
9817 |
416.69 |
| Aug 31 2023 |
6418 |
441.72 |
| Aug 31 2023 |
7893 |
444.75 |
| Aug 31 2023 |
9859 |
416.69 |
| Aug 24 2023 |
6464 |
441.72 |
| Aug 24 2023 |
7846 |
444.75 |
| Aug 24 2023 |
9757 |
416.69 |
| Aug 17 2023 |
6460 |
441.72 |
| Aug 17 2023 |
7864 |
444.75 |
| Aug 17 2023 |
9813 |
416.69 |
| Aug 10 2023 |
6457 |
441.72 |
| Aug 10 2023 |
7850 |
444.75 |
| Aug 10 2023 |
9838 |
416.69 |
| Aug 03 2023 |
6467 |
441.72 |
| Aug 03 2023 |
7810 |
444.75 |
| Aug 03 2023 |
9815 |
416.69 |
| Jul 27 2023 |
6468 |
441.72 |
| Jul 27 2023 |
8019 |
452.16 |
| Jul 27 2023 |
10235 |
424.1 |
| Jul 20 2023 |
6520 |
441.72 |
| Jul 20 2023 |
8069 |
452.16 |
| Jul 20 2023 |
10173 |
424.1 |
| Jul 13 2023 |
6545 |
441.72 |
| Jul 13 2023 |
7679 |
439.29 |
| Jul 13 2023 |
10021 |
420.92 |
| Jul 06 2023 |
6565 |
441.72 |
| Jul 06 2023 |
7690 |
439.29 |
| Jul 06 2023 |
10039 |
420.92 |
| Jun 29 2023 |
6563 |
441.72 |
| Jun 29 2023 |
7640 |
439.29 |
| Jun 29 2023 |
10014 |
420.92 |
| Jun 22 2023 |
7639 |
463.9 |
| Jun 22 2023 |
7629 |
439.29 |
| Jun 22 2023 |
10501 |
429.79 |
| Jun 15 2023 |
7450 |
463.9 |
| Jun 15 2023 |
7665 |
439.29 |
| Jun 15 2023 |
10554 |
429.79 |
| Jun 08 2023 |
7435 |
463.9 |
| Jun 08 2023 |
6513 |
406.61 |
| Jun 08 2023 |
9221 |
406.61 |
| Jun 01 2023 |
7472 |
463.9 |
| Jun 01 2023 |
6425 |
406.61 |
| Jun 01 2023 |
9234 |
406.61 |
| May 25 2023 |
7454 |
463.9 |
| May 25 2023 |
6388 |
406.61 |
| May 25 2023 |
9157 |
406.61 |
| May 18 2023 |
7491 |
463.9 |
| May 18 2023 |
6330 |
406.61 |
| May 18 2023 |
9117 |
406.61 |
| May 11 2023 |
6693 |
447.29 |
| May 11 2023 |
6296 |
406.61 |
| May 11 2023 |
8833 |
401.94 |
| May 04 2023 |
6608 |
447.29 |
| May 04 2023 |
6202 |
406.61 |
| May 04 2023 |
8684 |
401.94 |
| Apr 27 2023 |
5650 |
430.67 |
| Apr 27 2023 |
6161 |
406.61 |
| Apr 27 2023 |
8594 |
401.94 |
| Apr 20 2023 |
5536 |
430.67 |
| Apr 20 2023 |
6087 |
406.61 |
| Apr 20 2023 |
8544 |
401.94 |
| Apr 13 2023 |
5520 |
430.67 |
| Apr 13 2023 |
6061 |
406.61 |
| Apr 13 2023 |
8509 |
401.94 |
| Apr 06 2023 |
5376 |
430.67 |
| Apr 06 2023 |
6048 |
406.61 |
| Apr 06 2023 |
8460 |
401.94 |
| Mar 30 2023 |
5243 |
430.67 |
| Mar 30 2023 |
6030 |
406.61 |
| Mar 30 2023 |
8421 |
401.94 |
| Mar 23 2023 |
5278 |
430.67 |
| Mar 23 2023 |
5967 |
406.61 |
| Mar 23 2023 |
8376 |
401.94 |
| Mar 16 2023 |
5246 |
430.67 |
| Mar 16 2023 |
5953 |
406.61 |
| Mar 16 2023 |
8328 |
401.94 |
| Mar 09 2023 |
5239 |
430.67 |
| Mar 09 2023 |
5931 |
406.61 |
| Mar 09 2023 |
8229 |
401.94 |
| Mar 02 2023 |
5220 |
430.67 |
| Mar 02 2023 |
5893 |
406.61 |
| Mar 02 2023 |
8193 |
401.94 |
| Feb 23 2023 |
5245 |
430.67 |
| Feb 23 2023 |
5884 |
406.61 |
| Feb 23 2023 |
8195 |
401.94 |
| Feb 16 2023 |
5182 |
430.67 |
| Feb 16 2023 |
5830 |
406.61 |
| Feb 16 2023 |
8109 |
401.94 |
| Feb 09 2023 |
5063 |
430.67 |
| Feb 09 2023 |
5812 |
406.61 |
| Feb 09 2023 |
8103 |
401.94 |
| Feb 02 2023 |
5025 |
430.67 |
| Feb 02 2023 |
5777 |
406.61 |
| Feb 02 2023 |
8083 |
401.94 |
| Jan 26 2023 |
4938 |
430.67 |
| Jan 26 2023 |
5748 |
406.61 |
| Jan 26 2023 |
8067 |
401.94 |
| Jan 19 2023 |
4938 |
430.67 |
| Jan 19 2023 |
5730 |
406.61 |
| Jan 19 2023 |
8053 |
401.94 |
| Jan 12 2023 |
4938 |
430.67 |
| Jan 12 2023 |
5730 |
406.61 |
| Jan 12 2023 |
8053 |
401.94 |
| Jan 05 2023 |
4938 |
430.67 |
| Jan 05 2023 |
5730 |
406.61 |
| Jan 05 2023 |
8055 |
401.94 |
| Dec 29 2022 |
4938 |
430.67 |
| Dec 29 2022 |
5730 |
406.61 |
| Dec 29 2022 |
8055 |
401.94 |
| Dec 22 2022 |
4938 |
430.67 |
| Dec 22 2022 |
5730 |
406.61 |
| Dec 22 2022 |
8055 |
401.94 |
| Dec 15 2022 |
4947 |
430.67 |
| Dec 15 2022 |
5728 |
406.61 |
| Dec 15 2022 |
8051 |
401.94 |
| Dec 08 2022 |
4947 |
430.67 |
| Dec 08 2022 |
5725 |
406.61 |
| Dec 08 2022 |
8047 |
401.94 |
| Dec 01 2022 |
4947 |
430.67 |
| Dec 01 2022 |
5725 |
406.61 |
| Dec 01 2022 |
8047 |
401.94 |
| Nov 24 2022 |
4947 |
430.67 |
| Nov 24 2022 |
5725 |
406.61 |
| Nov 24 2022 |
8047 |
401.94 |
| Nov 17 2022 |
4928 |
430.67 |
| Nov 17 2022 |
5720 |
406.61 |
| Nov 17 2022 |
8035 |
401.94 |
| Nov 10 2022 |
4928 |
430.67 |
| Nov 10 2022 |
5720 |
406.61 |
| Nov 10 2022 |
8036 |
401.94 |
| Nov 03 2022 |
4924 |
430.67 |
| Nov 03 2022 |
5698 |
406.61 |
| Nov 03 2022 |
8016 |
401.94 |
| Oct 27 2022 |
4924 |
430.67 |
| Oct 27 2022 |
5690 |
406.61 |
| Oct 27 2022 |
8011 |
401.94 |
| Oct 20 2022 |
4939 |
430.67 |
| Oct 20 2022 |
5690 |
406.61 |
| Oct 20 2022 |
8015 |
401.94 |
| Oct 13 2022 |
4864 |
430.67 |
| Oct 13 2022 |
5690 |
406.61 |
| Oct 13 2022 |
8006 |
401.94 |
| Oct 06 2022 |
4828 |
430.67 |
| Oct 06 2022 |
5697 |
406.61 |
| Oct 06 2022 |
8005 |
401.94 |
| Sep 29 2022 |
4797 |
430.67 |
| Sep 29 2022 |
5714 |
406.61 |
| Sep 29 2022 |
8005 |
401.94 |
| Sep 22 2022 |
4771 |
430.67 |
| Sep 22 2022 |
5708 |
406.61 |
| Sep 22 2022 |
7995 |
401.94 |
| Sep 15 2022 |
4752 |
430.67 |
| Sep 15 2022 |
5706 |
406.61 |
| Sep 15 2022 |
7986 |
401.94 |
| Sep 08 2022 |
4774 |
430.67 |
| Sep 08 2022 |
5649 |
406.61 |
| Sep 08 2022 |
7954 |
401.94 |
| Sep 01 2022 |
4747 |
430.67 |
| Sep 01 2022 |
5560 |
406.61 |
| Sep 01 2022 |
7858 |
401.94 |
| Aug 25 2022 |
4738 |
430.67 |
| Aug 25 2022 |
5506 |
406.61 |
| Aug 25 2022 |
7793 |
401.94 |
| Aug 18 2022 |
4739 |
430.67 |
| Aug 18 2022 |
5471 |
406.61 |
| Aug 18 2022 |
7742 |
401.94 |
| Aug 11 2022 |
4745 |
430.67 |
| Aug 11 2022 |
5394 |
406.61 |
| Aug 11 2022 |
7701 |
401.94 |
| Aug 04 2022 |
4733 |
430.67 |
| Aug 04 2022 |
5381 |
406.61 |
| Aug 04 2022 |
7676 |
401.94 |
| Jul 28 2022 |
4708 |
430.67 |
| Jul 28 2022 |
5280 |
406.61 |
| Jul 28 2022 |
7577 |
401.94 |
| Jul 21 2022 |
4635 |
430.67 |
| Jul 21 2022 |
5186 |
406.61 |
| Jul 21 2022 |
7489 |
401.94 |
| Jul 14 2022 |
4636 |
430.67 |
| Jul 14 2022 |
5182 |
406.61 |
| Jul 14 2022 |
7472 |
401.94 |
| Jul 07 2022 |
4630 |
430.67 |
| Jul 07 2022 |
5132 |
406.61 |
| Jul 07 2022 |
7398 |
401.94 |
| Jun 30 2022 |
4615 |
430.67 |
| Jun 30 2022 |
5100 |
406.61 |
| Jun 30 2022 |
7362 |
401.94 |
| Jun 23 2022 |
4609 |
430.67 |
| Jun 23 2022 |
5070 |
406.61 |
| Jun 23 2022 |
7346 |
401.94 |
| Jun 16 2022 |
4554 |
430.67 |
| Jun 16 2022 |
5197 |
416.67 |
| Jun 16 2022 |
8081 |
420.17 |
| Jun 09 2022 |
4474 |
430.67 |
| Jun 09 2022 |
5134 |
416.67 |
| Jun 09 2022 |
7954 |
420.17 |
| Jun 02 2022 |
4422 |
430.67 |
| Jun 02 2022 |
4949 |
416.67 |
| Jun 02 2022 |
7745 |
420.17 |
| May 26 2022 |
4406 |
430.67 |
| May 26 2022 |
4882 |
416.67 |
| May 26 2022 |
7601 |
420.17 |
| May 19 2022 |
4389 |
430.67 |
| May 19 2022 |
4720 |
416.67 |
| May 19 2022 |
7391 |
420.17 |
| May 12 2022 |
4377 |
430.67 |
| May 12 2022 |
4678 |
416.67 |
| May 12 2022 |
7325 |
420.17 |
| May 05 2022 |
4217 |
430.67 |
| May 05 2022 |
4532 |
416.67 |
| May 05 2022 |
7130 |
420.17 |
| Apr 28 2022 |
4364 |
430.67 |
| Apr 28 2022 |
4419 |
416.67 |
| Apr 28 2022 |
6963 |
420.17 |
| Apr 21 2022 |
4082 |
430.67 |
| Apr 21 2022 |
4252 |
416.67 |
| Apr 21 2022 |
6713 |
420.17 |
| Apr 14 2022 |
4098 |
430.67 |
| Apr 14 2022 |
4183 |
416.67 |
| Apr 14 2022 |
6603 |
420.17 |
| Apr 07 2022 |
4073 |
430.67 |
| Apr 07 2022 |
4123 |
416.67 |
| Apr 07 2022 |
6500 |
420.17 |
| Mar 31 2022 |
4087 |
430.67 |
| Mar 31 2022 |
4105 |
416.67 |
| Mar 31 2022 |
6474 |
420.17 |
| Mar 24 2022 |
3989 |
430.67 |
| Mar 24 2022 |
4002 |
416.67 |
| Mar 24 2022 |
6310 |
420.17 |
| Mar 17 2022 |
3984 |
430.67 |
| Mar 17 2022 |
3942 |
416.67 |
| Mar 17 2022 |
6270 |
420.17 |
| Mar 10 2022 |
3992 |
430.67 |
| Mar 10 2022 |
3923 |
416.67 |
| Mar 10 2022 |
6172 |
420.17 |
| Mar 03 2022 |
3960 |
430.67 |
| Mar 03 2022 |
3944 |
416.67 |
| Mar 03 2022 |
6241 |
420.17 |
| Feb 24 2022 |
3741 |
430.67 |
| Feb 24 2022 |
3919 |
416.67 |
| Feb 24 2022 |
6145 |
420.17 |
| Feb 17 2022 |
3409 |
430.67 |
| Feb 17 2022 |
3679 |
416.67 |
| Feb 17 2022 |
5754 |
420.17 |
| Feb 10 2022 |
3433 |
430.67 |
| Feb 10 2022 |
3734 |
416.67 |
| Feb 10 2022 |
5918 |
420.17 |
| Feb 03 2022 |
3477 |
430.67 |
| Feb 03 2022 |
3795 |
416.67 |
| Feb 03 2022 |
5982 |
420.17 |
| Jan 27 2022 |
3480 |
430.67 |
| Jan 27 2022 |
3833 |
416.67 |
| Jan 27 2022 |
6020 |
420.17 |
| Jan 20 2022 |
3498 |
430.67 |
| Jan 20 2022 |
3865 |
416.67 |
| Jan 20 2022 |
6055 |
420.17 |
| Jan 13 2022 |
3498 |
430.67 |
| Jan 13 2022 |
3893 |
416.67 |
| Jan 13 2022 |
6079 |
420.17 |
| Jan 06 2022 |
3498 |
430.67 |
| Jan 06 2022 |
3893 |
416.67 |
| Jan 06 2022 |
6079 |
420.17 |
| Dec 30 2021 |
3500 |
430.67 |
| Dec 30 2021 |
3898 |
416.67 |
| Dec 30 2021 |
6084 |
420.17 |
| Dec 23 2021 |
3500 |
430.67 |
| Dec 23 2021 |
3898 |
416.67 |
| Dec 23 2021 |
6084 |
420.17 |
| Dec 16 2021 |
3500 |
430.67 |
| Dec 16 2021 |
3898 |
416.67 |
| Dec 16 2021 |
6084 |
420.17 |
| Dec 09 2021 |
3500 |
430.67 |
| Dec 09 2021 |
3898 |
416.67 |
| Dec 09 2021 |
6084 |
420.17 |
| Dec 02 2021 |
3500 |
430.67 |
| Dec 02 2021 |
3904 |
416.67 |
| Dec 02 2021 |
6089 |
420.17 |
| Nov 25 2021 |
3500 |
430.67 |
| Nov 25 2021 |
3904 |
416.67 |
| Nov 25 2021 |
6089 |
420.17 |
| Nov 18 2021 |
3500 |
430.67 |
| Nov 18 2021 |
3904 |
416.67 |
| Nov 18 2021 |
6089 |
420.17 |
| Nov 11 2021 |
3501 |
430.67 |
| Nov 11 2021 |
3904 |
416.67 |
| Nov 11 2021 |
6089 |
420.17 |
| Nov 04 2021 |
3506 |
430.67 |
| Nov 04 2021 |
3904 |
416.67 |
| Nov 04 2021 |
6107 |
420.17 |
| Oct 28 2021 |
3506 |
430.67 |
| Oct 28 2021 |
3904 |
416.67 |
| Oct 28 2021 |
6107 |
420.17 |
| Oct 21 2021 |
3506 |
430.67 |
| Oct 21 2021 |
3904 |
416.67 |
| Oct 21 2021 |
6107 |
420.17 |
| Oct 14 2021 |
3499 |
430.67 |
| Oct 14 2021 |
3904 |
416.67 |
| Oct 14 2021 |
6122 |
420.17 |
| Oct 07 2021 |
3507 |
430.67 |
| Oct 07 2021 |
3906 |
416.67 |
| Oct 07 2021 |
6122 |
420.17 |
| Sep 30 2021 |
3515 |
430.67 |
| Sep 30 2021 |
3852 |
416.67 |
| Sep 30 2021 |
6070 |
420.17 |
| Sep 23 2021 |
3562 |
430.67 |
| Sep 23 2021 |
3739 |
416.67 |
| Sep 23 2021 |
5944 |
420.17 |
| Sep 16 2021 |
3511 |
430.67 |
| Sep 16 2021 |
3696 |
416.67 |
| Sep 16 2021 |
5813 |
420.17 |
| Sep 09 2021 |
3553 |
430.67 |
| Sep 09 2021 |
3681 |
416.67 |
| Sep 09 2021 |
5812 |
420.17 |
| Sep 02 2021 |
3657 |
430.67 |
| Sep 02 2021 |
1248 |
348 |
| Sep 02 2021 |
2627 |
389.34 |
| Aug 26 2021 |
3700 |
430.67 |
| Aug 26 2021 |
1189 |
348 |
| Aug 26 2021 |
2528 |
389.34 |
| Aug 19 2021 |
3731 |
430.67 |
| Aug 19 2021 |
1177 |
348 |
| Aug 19 2021 |
2552 |
389.34 |
| Aug 12 2021 |
3690 |
430.15 |
| Aug 12 2021 |
1153 |
348 |
| Aug 12 2021 |
4864 |
402.77 |
| Aug 05 2021 |
3744 |
430.15 |
| Aug 05 2021 |
1117 |
348 |
| Aug 05 2021 |
4811 |
402.77 |
| Jul 29 2021 |
3826 |
430.15 |
| Jul 29 2021 |
1068 |
348 |
| Jul 29 2021 |
4785 |
402.77 |
| Jul 22 2021 |
3760 |
430.15 |
| Jul 22 2021 |
975 |
348 |
| Jul 22 2021 |
4661 |
402.77 |
| Jul 15 2021 |
3941 |
430.15 |
| Jul 15 2021 |
878 |
348 |
| Jul 15 2021 |
4662 |
402.77 |
| Jul 08 2021 |
3908 |
430.15 |
| Jul 08 2021 |
787 |
348 |
| Jul 08 2021 |
4670 |
402.77 |
| Jul 01 2021 |
3920 |
430.15 |
| Jul 01 2021 |
760 |
348 |
| Jul 01 2021 |
4695 |
402.77 |
| Jun 24 2021 |
3944 |
430.15 |
| Jun 24 2021 |
724 |
348 |
| Jun 24 2021 |
4719 |
402.77 |
| Jun 17 2021 |
3875 |
430.15 |
| Jun 17 2021 |
535 |
348 |
| Jun 17 2021 |
4593 |
402.77 |
| Jun 10 2021 |
3798 |
430.15 |
| Jun 10 2021 |
3729 |
430.15 |
| Jun 03 2021 |
3514 |
430.15 |
| May 27 2021 |
3727 |
430.15 |
| May 27 2021 |
3568 |
430.15 |
| May 07 2021 |
10271 |
429.63 |
| Aug 14 2020 |
2989 |
429.63 |
| Aug 14 2020 |
4556 |
429.63 |
| Aug 07 2020 |
3246 |
429.63 |
| Aug 07 2020 |
4886 |
429.63 |
| Jul 31 2020 |
3447 |
429.63 |
| Jul 31 2020 |
5183 |
429.63 |
| Jul 24 2020 |
3591 |
429.63 |
| Jul 24 2020 |
5547 |
429.63 |
| Jul 17 2020 |
3883 |
429.63 |
| Jul 17 2020 |
5832 |
429.63 |
| Jul 10 2020 |
4046 |
429.63 |
| Jul 10 2020 |
6153 |
429.63 |
| Jul 03 2020 |
4140 |
429.63 |
| Jul 03 2020 |
6201 |
429.63 |
| Jun 26 2020 |
4355 |
429.63 |
| Jun 26 2020 |
6552 |
429.63 |
| Jun 19 2020 |
4476 |
429.63 |
| Jun 19 2020 |
6833 |
429.63 |
| Jun 12 2020 |
4660 |
429.63 |
| Jun 12 2020 |
7027 |
429.63 |
| Jun 05 2020 |
4756 |
429.63 |
| Jun 05 2020 |
7248 |
429.63 |
| May 29 2020 |
4929 |
429.63 |
| May 29 2020 |
7485 |
429.63 |
| May 22 2020 |
5140 |
429.63 |
| May 22 2020 |
7772 |
429.63 |
| May 15 2020 |
5373 |
429.63 |
| May 15 2020 |
8037 |
429.63 |
| May 08 2020 |
5493 |
429.63 |
| May 08 2020 |
8219 |
429.63 |
| May 01 2020 |
5802 |
429.63 |
| May 01 2020 |
8699 |
429.63 |
| Apr 24 2020 |
6018 |
429.63 |
| Apr 24 2020 |
9262 |
429.63 |
| Apr 17 2020 |
6255 |
429.63 |
| Apr 17 2020 |
9496 |
429.63 |
| Apr 10 2020 |
6449 |
429.63 |
| Apr 10 2020 |
9708 |
429.63 |
| Apr 03 2020 |
6708 |
429.63 |
| Apr 03 2020 |
9989 |
429.63 |
| Mar 27 2020 |
6982 |
429.63 |
| Mar 27 2020 |
10287 |
429.63 |
| Mar 20 2020 |
7105 |
429.63 |
| Mar 20 2020 |
10431 |
429.63 |
| Mar 13 2020 |
7262 |
429.63 |
| Mar 13 2020 |
10577 |
429.63 |
| Mar 06 2020 |
7390 |
429.63 |
| Mar 06 2020 |
10678 |
429.63 |
| Feb 28 2020 |
7478 |
429.63 |
| Feb 28 2020 |
10724 |
429.63 |
| Feb 21 2020 |
7352 |
429.63 |
| Feb 21 2020 |
10598 |
429.63 |
| Feb 14 2020 |
7379 |
429.63 |
| Feb 14 2020 |
10626 |
429.63 |
| Feb 07 2020 |
7366 |
429.63 |
| Feb 07 2020 |
10551 |
429.63 |
| Jan 31 2020 |
7413 |
429.63 |
| Jan 31 2020 |
10581 |
429.63 |
| Jan 24 2020 |
7397 |
429.63 |
| Jan 24 2020 |
10572 |
429.63 |
| Jan 17 2020 |
7401 |
429.63 |
| Jan 17 2020 |
10518 |
429.63 |
| Jan 10 2020 |
7401 |
429.63 |
| Jan 10 2020 |
10517 |
429.63 |
| Jan 03 2020 |
7403 |
429.63 |
| Jan 03 2020 |
10522 |
429.63 |
| Dec 27 2019 |
7403 |
429.63 |
| Dec 27 2019 |
10522 |
429.63 |
| Dec 20 2019 |
7403 |
429.63 |
| Dec 20 2019 |
10522 |
429.63 |
| Dec 13 2019 |
7403 |
429.63 |
| Dec 13 2019 |
10524 |
429.63 |
| Dec 06 2019 |
7403 |
429.63 |
| Dec 06 2019 |
10513 |
429.63 |
| Nov 29 2019 |
7403 |
429.63 |
| Nov 29 2019 |
10518 |
429.63 |
| Nov 22 2019 |
7403 |
429.63 |
| Nov 22 2019 |
10518 |
429.63 |
| Nov 15 2019 |
7403 |
429.63 |
| Nov 15 2019 |
10523 |
429.63 |
| Nov 08 2019 |
7384 |
429.63 |
| Nov 08 2019 |
10486 |
429.63 |
| Nov 01 2019 |
7232 |
429.63 |
| Nov 01 2019 |
10344 |
429.63 |
| Oct 25 2019 |
7232 |
429.63 |
| Oct 25 2019 |
10357 |
429.63 |
| Oct 18 2019 |
7256 |
429.63 |
| Oct 18 2019 |
10370 |
429.63 |
| Oct 11 2019 |
7244 |
429.63 |
| Oct 11 2019 |
10363 |
429.63 |
| Oct 04 2019 |
7233 |
429.63 |
| Oct 04 2019 |
10355 |
429.63 |
| Sep 27 2019 |
7234 |
429.63 |
| Sep 27 2019 |
10458 |
429.63 |
| Sep 20 2019 |
7227 |
429.63 |
| Sep 20 2019 |
10457 |
429.63 |
| Sep 13 2019 |
7268 |
429.63 |
| Sep 13 2019 |
10465 |
429.63 |
| Sep 06 2019 |
7427 |
429.63 |
| Sep 06 2019 |
13233 |
495.3 |
| Sep 06 2019 |
15018 |
462.47 |
| Aug 30 2019 |
7486 |
429.63 |
| Aug 30 2019 |
13363 |
495.3 |
| Aug 30 2019 |
15124 |
462.47 |
| Aug 23 2019 |
10582 |
460.27 |
| Aug 23 2019 |
10911 |
466.88 |
| Aug 23 2019 |
15472 |
463.57 |
| Aug 16 2019 |
10129 |
455.77 |
| Aug 16 2019 |
10908 |
466.88 |
| Aug 16 2019 |
15154 |
461.32 |
| Aug 09 2019 |
10172 |
455.77 |
| Aug 09 2019 |
10939 |
466.88 |
| Aug 09 2019 |
15187 |
461.32 |
| Aug 02 2019 |
10260 |
455.77 |
| Aug 02 2019 |
11041 |
466.88 |
| Aug 02 2019 |
15298 |
461.32 |
| Jul 26 2019 |
10270 |
455.77 |
| Jul 26 2019 |
11104 |
466.88 |
| Jul 26 2019 |
15393 |
461.32 |
| Jul 19 2019 |
10445 |
455.77 |
| Jul 19 2019 |
11149 |
466.88 |
| Jul 19 2019 |
15523 |
461.32 |
| Jul 12 2019 |
10446 |
455.77 |
| Jul 12 2019 |
11319 |
466.88 |
| Jul 12 2019 |
15640 |
461.32 |
| Jul 05 2019 |
10639 |
455.77 |
| Jul 05 2019 |
14119 |
493.2 |
| Jul 05 2019 |
17063 |
469.24 |
| Jun 28 2019 |
10715 |
455.77 |
| Jun 28 2019 |
14292 |
493.2 |
| Jun 28 2019 |
17234 |
469.24 |
| Jun 21 2019 |
10688 |
455.77 |
| Jun 21 2019 |
14246 |
493.2 |
| Jun 21 2019 |
17102 |
469.24 |
| Jun 14 2019 |
10685 |
455.77 |
| Jun 14 2019 |
14419 |
493.2 |
| Jun 14 2019 |
17234 |
469.24 |
| Jun 07 2019 |
5698 |
457.59 |
| Jun 07 2019 |
11730 |
466.34 |
| Jun 07 2019 |
13345 |
479.59 |
| Jun 07 2019 |
15912 |
458.07 |
| May 31 2019 |
5792 |
457.59 |
| May 31 2019 |
11681 |
466.34 |
| May 31 2019 |
13299 |
479.59 |
| May 31 2019 |
15861 |
458.07 |
| May 24 2019 |
5718 |
457.59 |
| May 24 2019 |
13847 |
489.19 |
| May 24 2019 |
13317 |
479.59 |
| May 24 2019 |
17910 |
473 |
| May 17 2019 |
5818 |
457.59 |
| May 17 2019 |
13878 |
489.19 |
| May 17 2019 |
13377 |
479.59 |
| May 17 2019 |
17904 |
473 |
| May 10 2019 |
5805 |
457.59 |
| May 10 2019 |
13994 |
489.19 |
| May 10 2019 |
13353 |
479.59 |
| May 10 2019 |
17866 |
473 |
| May 03 2019 |
5868 |
457.59 |
| May 03 2019 |
14046 |
489.19 |
| May 03 2019 |
13370 |
479.59 |
| May 03 2019 |
17929 |
473 |
| Apr 26 2019 |
5866 |
457.59 |
| Apr 26 2019 |
14200 |
489.19 |
| Apr 26 2019 |
13385 |
479.59 |
| Apr 26 2019 |
17550 |
473 |
| Apr 19 2019 |
5914 |
457.59 |
| Apr 19 2019 |
14142 |
489.19 |
| Apr 19 2019 |
13540 |
479.59 |
| Apr 19 2019 |
17528 |
473 |
| Apr 18 2019 |
5921 |
457.59 |
| Apr 18 2019 |
14149 |
489.19 |
| Apr 18 2019 |
13559 |
479.59 |
| Apr 12 2019 |
5922 |
457.59 |
| Apr 12 2019 |
14140 |
489.19 |
| Apr 12 2019 |
13687 |
479.59 |
| Apr 12 2019 |
17562 |
473 |
| Apr 05 2019 |
5841 |
457.59 |
| Apr 05 2019 |
13613 |
489.19 |
| Apr 05 2019 |
13413 |
479.59 |
| Apr 05 2019 |
17119 |
473 |
| Mar 29 2019 |
5588 |
457.59 |
| Mar 29 2019 |
13510 |
489.19 |
| Mar 29 2019 |
13194 |
479.59 |
| Mar 29 2019 |
16951 |
473 |
| Mar 22 2019 |
5697 |
457.59 |
| Mar 22 2019 |
13258 |
489.19 |
| Mar 22 2019 |
13008 |
479.59 |
| Mar 22 2019 |
16719 |
473 |
| Mar 15 2019 |
5945 |
457.59 |
| Mar 15 2019 |
13367 |
489.19 |
| Mar 15 2019 |
12956 |
479.59 |
| Mar 15 2019 |
16716 |
473 |
| Mar 08 2019 |
5710 |
457.59 |
| Mar 08 2019 |
13128 |
489.19 |
| Mar 08 2019 |
12870 |
479.59 |
| Mar 08 2019 |
16501 |
473 |
| Mar 01 2019 |
5828 |
457.59 |
| Mar 01 2019 |
13219 |
489.19 |
| Mar 01 2019 |
12871 |
479.59 |
| Mar 01 2019 |
16568 |
473 |
| Feb 22 2019 |
5832 |
457.59 |
| Feb 22 2019 |
13290 |
489.19 |
| Feb 22 2019 |
12891 |
479.59 |
| Feb 22 2019 |
16618 |
473 |
| Feb 15 2019 |
5820 |
457.59 |
| Feb 15 2019 |
13175 |
489.19 |
| Feb 15 2019 |
12801 |
479.59 |
| Feb 15 2019 |
16469 |
473 |
| Feb 08 2019 |
5960 |
457.59 |
| Feb 08 2019 |
13133 |
489.19 |
| Feb 08 2019 |
12655 |
479.59 |
| Feb 08 2019 |
16297 |
473 |
| Feb 01 2019 |
5970 |
457.59 |
| Feb 01 2019 |
13146 |
489.19 |
| Feb 01 2019 |
12684 |
479.59 |
| Feb 01 2019 |
16325 |
473 |
| Jan 25 2019 |
5970 |
457.59 |
| Jan 25 2019 |
13164 |
489.19 |
| Jan 25 2019 |
12702 |
479.59 |
| Jan 25 2019 |
16372 |
473 |
| Jan 18 2019 |
5985 |
457.59 |
| Jan 18 2019 |
13226 |
489.19 |
| Jan 18 2019 |
12728 |
479.59 |
| Jan 18 2019 |
16402 |
473 |
| Jan 11 2019 |
5985 |
457.59 |
| Jan 11 2019 |
13226 |
489.19 |
| Jan 11 2019 |
12706 |
479.59 |
| Jan 11 2019 |
16388 |
473 |
| Jan 04 2019 |
5985 |
457.59 |
| Jan 04 2019 |
13227 |
489.19 |
| Jan 04 2019 |
12718 |
479.59 |
| Jan 04 2019 |
16397 |
473 |
| Dec 28 2018 |
5993 |
457.59 |
| Dec 28 2018 |
13227 |
489.19 |
| Dec 28 2018 |
12718 |
479.59 |
| Dec 28 2018 |
16397 |
473 |
| Dec 21 2018 |
5993 |
457.59 |
| Dec 21 2018 |
13227 |
489.19 |
| Dec 21 2018 |
12718 |
479.59 |
| Dec 21 2018 |
16397 |
473 |
| Dec 14 2018 |
5993 |
457.59 |
| Dec 14 2018 |
13227 |
489.19 |
| Dec 14 2018 |
12718 |
479.59 |
| Dec 14 2018 |
16397 |
473 |
| Dec 07 2018 |
5982 |
457.59 |
| Dec 07 2018 |
13227 |
489.19 |
| Dec 07 2018 |
12711 |
479.59 |
| Dec 07 2018 |
16391 |
473 |
| Nov 30 2018 |
5982 |
457.59 |
| Nov 30 2018 |
13227 |
489.19 |
| Nov 30 2018 |
12711 |
479.59 |
| Nov 30 2018 |
16391 |
473 |
| Nov 23 2018 |
5984 |
457.59 |
| Nov 23 2018 |
13227 |
489.19 |
| Nov 23 2018 |
12711 |
479.59 |
| Nov 23 2018 |
16391 |
473 |
| Nov 16 2018 |
5984 |
457.59 |
| Nov 16 2018 |
13227 |
489.19 |
| Nov 16 2018 |
12711 |
479.59 |
| Nov 16 2018 |
16391 |
473 |
| Nov 09 2018 |
5984 |
457.59 |
| Nov 09 2018 |
13228 |
489.19 |
| Nov 09 2018 |
12711 |
479.59 |
| Nov 09 2018 |
16392 |
473 |
| Nov 02 2018 |
5984 |
457.59 |
| Nov 02 2018 |
13228 |
489.19 |
| Nov 02 2018 |
12711 |
479.59 |
| Nov 02 2018 |
16357 |
473 |
| Oct 26 2018 |
5984 |
457.59 |
| Oct 26 2018 |
13223 |
489.19 |
| Oct 26 2018 |
12711 |
479.59 |
| Oct 26 2018 |
16355 |
473 |
| Oct 19 2018 |
5984 |
457.59 |
| Oct 19 2018 |
13248 |
489.19 |
| Oct 19 2018 |
12711 |
479.59 |
| Oct 19 2018 |
16378 |
473 |
| Oct 12 2018 |
5976 |
457.59 |
| Oct 12 2018 |
13198 |
489.19 |
| Oct 12 2018 |
12687 |
479.59 |
| Oct 12 2018 |
16315 |
473 |
| Oct 05 2018 |
5976 |
457.59 |
| Oct 05 2018 |
13225 |
489.19 |
| Oct 05 2018 |
12663 |
479.59 |
| Oct 05 2018 |
16450 |
473 |
| Sep 28 2018 |
5983 |
457.59 |
| Sep 28 2018 |
12922 |
489.19 |
| Sep 28 2018 |
12677 |
479.59 |
| Sep 28 2018 |
16049 |
473 |
| Sep 21 2018 |
5919 |
457.59 |
| Sep 21 2018 |
12891 |
489.19 |
| Sep 21 2018 |
12653 |
479.59 |
| Sep 21 2018 |
16029 |
473 |
| Sep 14 2018 |
6042 |
457.59 |
| Sep 14 2018 |
12938 |
489.19 |
| Sep 14 2018 |
12713 |
479.59 |
| Sep 14 2018 |
16077 |
473 |
| Sep 07 2018 |
6071 |
457.59 |
| Sep 07 2018 |
13180 |
489.19 |
| Sep 07 2018 |
13294 |
484.71 |
| Sep 07 2018 |
16510 |
474.12 |
| Aug 31 2018 |
6154 |
457.59 |
| Aug 31 2018 |
13089 |
487.48 |
| Aug 31 2018 |
14384 |
496.28 |
| Aug 31 2018 |
18883 |
494.52 |
| Aug 24 2018 |
6246 |
457.59 |
| Aug 24 2018 |
13149 |
487.48 |
| Aug 24 2018 |
14262 |
496.28 |
| Aug 24 2018 |
18864 |
494.52 |
| Aug 17 2018 |
6241 |
457.59 |
| Aug 17 2018 |
13084 |
487.48 |
| Aug 17 2018 |
14504 |
496.28 |
| Aug 17 2018 |
19101 |
494.52 |
| Aug 10 2018 |
6241 |
457.59 |
| Aug 10 2018 |
13104 |
487.48 |
| Aug 10 2018 |
14495 |
496.28 |
| Aug 10 2018 |
19207 |
494.52 |
| Aug 03 2018 |
6286 |
457.59 |
| Aug 03 2018 |
13291 |
487.48 |
| Aug 03 2018 |
14733 |
497.44 |
| Aug 03 2018 |
18971 |
490.75 |
| Jul 27 2018 |
6366 |
457.59 |
| Jul 27 2018 |
13438 |
487.48 |
| Jul 27 2018 |
14741 |
497.44 |
| Jul 27 2018 |
19024 |
490.75 |
| Jul 20 2018 |
6468 |
457.59 |
| Jul 20 2018 |
13396 |
487.48 |
| Jul 20 2018 |
14949 |
497.44 |
| Jul 20 2018 |
19266 |
490.75 |
| Jul 13 2018 |
6548 |
457.59 |
| Jul 13 2018 |
13604 |
487.48 |
| Jul 13 2018 |
12977 |
477.47 |
| Jul 13 2018 |
17881 |
480.81 |
| Jul 06 2018 |
6537 |
457.59 |
| Jul 06 2018 |
13431 |
487.48 |
| Jul 06 2018 |
12928 |
477.47 |
| Jul 06 2018 |
17646 |
480.81 |
| Jun 29 2018 |
6517 |
457.59 |
| Jun 29 2018 |
13453 |
487.48 |
| Jun 29 2018 |
12936 |
477.47 |
| Jun 29 2018 |
17667 |
480.81 |
| Jun 22 2018 |
6609 |
457.59 |
| Jun 22 2018 |
13707 |
487.48 |
| Jun 22 2018 |
13230 |
477.47 |
| Jun 22 2018 |
17978 |
480.81 |
| Jun 15 2018 |
6624 |
457.59 |
| Jun 15 2018 |
14941 |
501.47 |
| Jun 15 2018 |
12775 |
472.99 |
| Jun 15 2018 |
18495 |
484.38 |
| Jun 08 2018 |
16050 |
515.46 |
| Jun 08 2018 |
13851 |
483.05 |
| Jun 08 2018 |
19784 |
493.85 |
| Jun 01 2018 |
16468 |
515.46 |
| Jun 01 2018 |
13957 |
483.05 |
| Jun 01 2018 |
20133 |
493.85 |
| May 25 2018 |
16524 |
515.46 |
| May 25 2018 |
14033 |
483.05 |
| May 25 2018 |
20304 |
493.85 |
| May 18 2018 |
16652 |
515.46 |
| May 18 2018 |
14045 |
483.05 |
| May 18 2018 |
20401 |
493.85 |
| May 11 2018 |
16700 |
515.46 |
| May 11 2018 |
13991 |
483.05 |
| May 11 2018 |
20547 |
493.85 |
| May 04 2018 |
17007 |
515.46 |
| May 04 2018 |
14543 |
486.52 |
| May 04 2018 |
19084 |
480.56 |
| Apr 27 2018 |
16879 |
515.46 |
| Apr 27 2018 |
14575 |
486.52 |
| Apr 27 2018 |
18992 |
480.56 |
| Apr 20 2018 |
16903 |
515.46 |
| Apr 20 2018 |
14695 |
486.52 |
| Apr 20 2018 |
19110 |
480.56 |
| Apr 13 2018 |
16718 |
515.46 |
| Apr 13 2018 |
12456 |
462.99 |
| Apr 13 2018 |
16834 |
462.99 |
| Apr 06 2018 |
17064 |
515.46 |
| Apr 06 2018 |
12373 |
462.99 |
| Apr 06 2018 |
16935 |
462.99 |
| Mar 30 2018 |
17459 |
515.26 |
| Mar 30 2018 |
10631 |
444.81 |
| Mar 30 2018 |
14710 |
444.81 |
| Mar 23 2018 |
17679 |
515.26 |
| Mar 23 2018 |
10659 |
444.81 |
| Mar 23 2018 |
14826 |
444.81 |
| Mar 16 2018 |
17542 |
515.26 |
| Mar 16 2018 |
10678 |
444.81 |
| Mar 16 2018 |
14797 |
444.81 |
| Mar 09 2018 |
17465 |
515.26 |
| Mar 09 2018 |
10568 |
444.81 |
| Mar 09 2018 |
14773 |
444.81 |
| Mar 02 2018 |
17544 |
515.26 |
| Mar 02 2018 |
10665 |
444.81 |
| Mar 02 2018 |
14984 |
444.81 |
| Feb 23 2018 |
17706 |
515.26 |
| Feb 23 2018 |
10767 |
444.81 |
| Feb 23 2018 |
15091 |
444.81 |
| Feb 16 2018 |
17757 |
515.26 |
| Feb 16 2018 |
10761 |
444.81 |
| Feb 16 2018 |
15095 |
444.81 |
| Feb 09 2018 |
17520 |
515.26 |
| Feb 09 2018 |
10788 |
444.81 |
| Feb 09 2018 |
14991 |
444.81 |
| Feb 02 2018 |
17412 |
515.26 |
| Feb 02 2018 |
10744 |
444.81 |
| Feb 02 2018 |
14933 |
444.81 |
| Jan 26 2018 |
17494 |
515.26 |
| Jan 26 2018 |
10764 |
444.81 |
| Jan 26 2018 |
14963 |
444.81 |
| Jan 19 2018 |
17496 |
515.26 |
| Jan 19 2018 |
10764 |
444.81 |
| Jan 19 2018 |
14976 |
444.81 |
| Jan 12 2018 |
17531 |
515.26 |
| Jan 12 2018 |
10763 |
444.81 |
| Jan 12 2018 |
14982 |
444.81 |
| Jan 05 2018 |
17531 |
515.26 |
| Jan 05 2018 |
10794 |
444.81 |
| Jan 05 2018 |
15003 |
444.81 |
| Dec 29 2017 |
17531 |
515.26 |
| Dec 29 2017 |
10794 |
444.81 |
| Dec 29 2017 |
15003 |
444.81 |
| Dec 22 2017 |
17531 |
515.26 |
| Dec 22 2017 |
10796 |
444.81 |
| Dec 22 2017 |
15005 |
444.81 |
| Dec 15 2017 |
17531 |
515.26 |
| Dec 15 2017 |
10784 |
444.81 |
| Dec 15 2017 |
15002 |
444.81 |
| Dec 08 2017 |
17531 |
515.26 |
| Dec 08 2017 |
10784 |
444.81 |
| Dec 08 2017 |
15002 |
444.81 |
| Dec 01 2017 |
17531 |
515.26 |
| Dec 01 2017 |
10784 |
444.81 |
| Dec 01 2017 |
15002 |
444.81 |
| Nov 24 2017 |
17531 |
515.26 |
| Nov 24 2017 |
10784 |
444.81 |
| Nov 24 2017 |
15002 |
444.81 |
| Nov 17 2017 |
17532 |
515.26 |
| Nov 17 2017 |
10784 |
444.81 |
| Nov 17 2017 |
15002 |
444.81 |
| Nov 10 2017 |
17561 |
515.26 |
| Nov 10 2017 |
10784 |
444.81 |
| Nov 10 2017 |
15010 |
444.81 |
| Nov 03 2017 |
17561 |
515.26 |
| Nov 03 2017 |
10785 |
444.81 |
| Nov 03 2017 |
15011 |
444.81 |
| Oct 27 2017 |
17581 |
515.26 |
| Oct 27 2017 |
10785 |
444.81 |
| Oct 27 2017 |
15047 |
444.81 |
| Oct 20 2017 |
17486 |
515.26 |
| Oct 20 2017 |
10798 |
444.81 |
| Oct 20 2017 |
14998 |
444.81 |
| Oct 13 2017 |
17535 |
515.26 |
| Oct 13 2017 |
10798 |
444.81 |
| Oct 13 2017 |
15021 |
444.81 |
| Oct 06 2017 |
17526 |
515.26 |
| Oct 06 2017 |
10789 |
444.81 |
| Oct 06 2017 |
15018 |
444.81 |
| Sep 29 2017 |
17524 |
515.26 |
| Sep 29 2017 |
10804 |
444.81 |
| Sep 29 2017 |
14934 |
444.81 |
| Sep 22 2017 |
17775 |
515.26 |
| Sep 22 2017 |
10804 |
444.81 |
| Sep 22 2017 |
15072 |
444.81 |
| Sep 15 2017 |
17756 |
515.26 |
| Sep 15 2017 |
10876 |
444.81 |
| Sep 15 2017 |
15143 |
444.81 |
| Sep 08 2017 |
17674 |
515.26 |
| Sep 08 2017 |
10906 |
444.81 |
| Sep 08 2017 |
15254 |
444.81 |
| Sep 01 2017 |
17728 |
515.26 |
| Sep 01 2017 |
11061 |
444.81 |
| Sep 01 2017 |
15313 |
444.81 |
| Aug 25 2017 |
18077 |
515.26 |
| Aug 25 2017 |
11072 |
444.81 |
| Aug 25 2017 |
15664 |
444.81 |
| Aug 18 2017 |
18145 |
515.26 |
| Aug 18 2017 |
11131 |
444.81 |
| Aug 18 2017 |
15759 |
444.81 |
| Aug 11 2017 |
18233 |
515.26 |
| Aug 11 2017 |
11099 |
444.81 |
| Aug 11 2017 |
15801 |
444.81 |
| Aug 04 2017 |
18339 |
515.26 |
| Aug 04 2017 |
11240 |
444.81 |
| Aug 04 2017 |
15985 |
444.81 |
| Jul 28 2017 |
18300 |
512.74 |
| Jul 28 2017 |
11292 |
444.81 |
| Jul 28 2017 |
16105 |
444.81 |
| Jul 21 2017 |
18311 |
512.74 |
| Jul 21 2017 |
11379 |
444.81 |
| Jul 21 2017 |
16248 |
444.81 |
| Jul 14 2017 |
18387 |
512.74 |
| Jul 14 2017 |
11477 |
444.81 |
| Jul 14 2017 |
16318 |
444.81 |
| Jul 07 2017 |
18475 |
512.74 |
| Jul 07 2017 |
11546 |
444.81 |
| Jul 07 2017 |
16376 |
444.81 |
| Jun 30 2017 |
18505 |
512.74 |
| Jun 30 2017 |
11617 |
444.81 |
| Jun 30 2017 |
16418 |
444.81 |
| Jun 23 2017 |
18712 |
512.74 |
| Jun 23 2017 |
12645 |
444.81 |
| Jun 23 2017 |
16545 |
444.81 |
| Jun 16 2017 |
6236 |
446.09 |
| Jun 16 2017 |
16869 |
491.65 |
| Jun 16 2017 |
12337 |
441.05 |
| Jun 16 2017 |
15992 |
441.05 |
| Jun 09 2017 |
6261 |
446.09 |
| Jun 09 2017 |
16767 |
491.65 |
| Jun 09 2017 |
12425 |
441.05 |
| Jun 09 2017 |
15872 |
441.05 |
| Jun 02 2017 |
6265 |
446.09 |
| Jun 02 2017 |
17110 |
491.65 |
| Jun 02 2017 |
12431 |
441.05 |
| Jun 02 2017 |
16146 |
441.05 |
| May 26 2017 |
6206 |
446.09 |
| May 26 2017 |
17151 |
491.65 |
| May 26 2017 |
12547 |
441.05 |
| May 26 2017 |
16190 |
441.05 |
| May 19 2017 |
6448 |
446.09 |
| May 19 2017 |
17605 |
491.65 |
| May 19 2017 |
12586 |
441.05 |
| May 19 2017 |
16395 |
441.05 |
| May 12 2017 |
6542 |
446.09 |
| May 12 2017 |
17631 |
491.02 |
| May 12 2017 |
12063 |
434.59 |
| May 12 2017 |
16486 |
441.05 |
| May 05 2017 |
6737 |
446.09 |
| May 05 2017 |
17637 |
491.02 |
| May 05 2017 |
12817 |
441.67 |
| May 05 2017 |
16856 |
443.77 |
| Apr 28 2017 |
6764 |
446.09 |
| Apr 28 2017 |
17480 |
491.02 |
| Apr 28 2017 |
12596 |
441.67 |
| Apr 28 2017 |
16652 |
443.77 |
| Apr 21 2017 |
6865 |
446.09 |
| Apr 21 2017 |
17765 |
491.02 |
| Apr 21 2017 |
12801 |
441.67 |
| Apr 21 2017 |
16840 |
443.77 |
| Apr 14 2017 |
7015 |
446.09 |
| Apr 14 2017 |
17911 |
491.02 |
| Apr 14 2017 |
12870 |
441.67 |
| Apr 14 2017 |
16877 |
443.77 |
| Apr 07 2017 |
7021 |
446.09 |
| Apr 07 2017 |
17734 |
491.02 |
| Apr 07 2017 |
12360 |
435.72 |
| Apr 07 2017 |
15071 |
432.84 |
| Mar 31 2017 |
7264 |
446.09 |
| Mar 31 2017 |
16958 |
483 |
| Mar 31 2017 |
13396 |
442.63 |
| Mar 31 2017 |
16972 |
444.53 |
| Mar 24 2017 |
7105 |
446.09 |
| Mar 24 2017 |
16634 |
483 |
| Mar 24 2017 |
13247 |
442.63 |
| Mar 24 2017 |
16729 |
444.53 |
| Mar 17 2017 |
7209 |
446.09 |
| Mar 17 2017 |
16878 |
483 |
| Mar 17 2017 |
13346 |
442.63 |
| Mar 17 2017 |
16859 |
444.53 |
| Mar 10 2017 |
7120 |
446.09 |
| Mar 10 2017 |
16872 |
483 |
| Mar 10 2017 |
13497 |
442.63 |
| Mar 10 2017 |
16938 |
444.53 |
| Mar 03 2017 |
7140 |
446.09 |
| Mar 03 2017 |
16730 |
483 |
| Mar 03 2017 |
13409 |
442.63 |
| Mar 03 2017 |
16850 |
444.53 |
| Feb 24 2017 |
7234 |
446.09 |
| Feb 24 2017 |
16891 |
483 |
| Feb 24 2017 |
13353 |
442.63 |
| Feb 24 2017 |
16875 |
444.53 |
| Feb 17 2017 |
7146 |
446.09 |
| Feb 17 2017 |
16859 |
483 |
| Feb 17 2017 |
13181 |
442.63 |
| Feb 17 2017 |
16939 |
444.53 |
| Feb 10 2017 |
7225 |
446.09 |
| Feb 10 2017 |
17061 |
483 |
| Feb 10 2017 |
13218 |
442.63 |
| Feb 10 2017 |
17034 |
444.53 |
| Feb 03 2017 |
7192 |
446.09 |
| Feb 03 2017 |
17007 |
483 |
| Feb 03 2017 |
13220 |
442.63 |
| Feb 03 2017 |
16998 |
444.53 |
| Jan 27 2017 |
7181 |
446.09 |
| Jan 27 2017 |
16997 |
483 |
| Jan 27 2017 |
13243 |
442.63 |
| Jan 27 2017 |
17007 |
444.53 |
| Jan 20 2017 |
7194 |
446.09 |
| Jan 20 2017 |
16944 |
483 |
| Jan 20 2017 |
13212 |
442.63 |
| Jan 20 2017 |
16957 |
444.53 |
| Jan 13 2017 |
7194 |
446.09 |
| Jan 13 2017 |
16912 |
483 |
| Jan 13 2017 |
13216 |
442.63 |
| Jan 13 2017 |
16935 |
444.53 |
| Jan 06 2017 |
7194 |
446.09 |
| Jan 06 2017 |
16912 |
483 |
| Jan 06 2017 |
13215 |
442.63 |
| Jan 06 2017 |
16941 |
444.53 |
| Dec 30 2016 |
7190 |
446.09 |
| Dec 30 2016 |
16913 |
483 |
| Dec 30 2016 |
13224 |
442.63 |
| Dec 30 2016 |
16947 |
444.53 |
| Dec 23 2016 |
7190 |
446.09 |
| Dec 23 2016 |
16913 |
483 |
| Dec 23 2016 |
13224 |
442.63 |
| Dec 23 2016 |
16947 |
444.53 |
| Dec 16 2016 |
7190 |
446.09 |
| Dec 16 2016 |
16913 |
483 |
| Dec 16 2016 |
13221 |
442.63 |
| Dec 16 2016 |
16945 |
444.53 |
| Dec 09 2016 |
7195 |
446.09 |
| Dec 09 2016 |
16909 |
483 |
| Dec 09 2016 |
13227 |
442.63 |
| Dec 09 2016 |
16946 |
444.53 |
| Dec 02 2016 |
7195 |
446.09 |
| Dec 02 2016 |
16909 |
483 |
| Dec 02 2016 |
13227 |
442.63 |
| Dec 02 2016 |
16947 |
444.53 |
| Nov 25 2016 |
7184 |
446.09 |
| Nov 25 2016 |
16909 |
483 |
| Nov 25 2016 |
13224 |
442.63 |
| Nov 25 2016 |
16944 |
444.53 |
| Nov 18 2016 |
7184 |
446.09 |
| Nov 18 2016 |
16909 |
483 |
| Nov 18 2016 |
13224 |
442.63 |
| Nov 18 2016 |
16944 |
444.53 |
| Nov 11 2016 |
7184 |
446.09 |
| Nov 11 2016 |
16882 |
483 |
| Nov 11 2016 |
13224 |
442.63 |
| Nov 11 2016 |
16937 |
444.53 |
| Nov 04 2016 |
7184 |
446.09 |
| Nov 04 2016 |
16882 |
483 |
| Nov 04 2016 |
13224 |
442.63 |
| Nov 04 2016 |
16937 |
444.53 |
| Oct 28 2016 |
7173 |
446.09 |
| Oct 28 2016 |
16900 |
483 |
| Oct 28 2016 |
13225 |
442.63 |
| Oct 28 2016 |
16954 |
444.53 |
| Oct 21 2016 |
7173 |
446.09 |
| Oct 21 2016 |
16923 |
483 |
| Oct 21 2016 |
13226 |
442.63 |
| Oct 21 2016 |
16968 |
444.53 |
| Oct 14 2016 |
7196 |
446.09 |
| Oct 14 2016 |
16926 |
483 |
| Oct 14 2016 |
13192 |
442.63 |
| Oct 14 2016 |
16945 |
444.53 |
| Oct 07 2016 |
7193 |
446.09 |
| Oct 07 2016 |
16934 |
483 |
| Oct 07 2016 |
13205 |
442.63 |
| Oct 07 2016 |
16950 |
444.53 |
| Sep 30 2016 |
7232 |
446.09 |
| Sep 30 2016 |
16940 |
483 |
| Sep 30 2016 |
13237 |
442.63 |
| Sep 30 2016 |
16970 |
444.53 |
| Sep 23 2016 |
7201 |
446.09 |
| Sep 23 2016 |
16735 |
483 |
| Sep 23 2016 |
13240 |
442.63 |
| Sep 23 2016 |
16847 |
444.53 |
| Sep 16 2016 |
7210 |
446.09 |
| Sep 16 2016 |
16656 |
483 |
| Sep 16 2016 |
13313 |
442.63 |
| Sep 16 2016 |
16876 |
444.53 |
| Sep 09 2016 |
7292 |
446.09 |
| Sep 09 2016 |
16771 |
483 |
| Sep 09 2016 |
13396 |
442.63 |
| Sep 09 2016 |
16961 |
444.53 |
| Sep 02 2016 |
7444 |
446.09 |
| Sep 02 2016 |
16821 |
483 |
| Sep 02 2016 |
13567 |
442.63 |
| Sep 02 2016 |
17111 |
444.53 |
| Aug 26 2016 |
7265 |
446.09 |
| Aug 26 2016 |
16614 |
483 |
| Aug 26 2016 |
13620 |
442.63 |
| Aug 26 2016 |
16885 |
444.53 |
| Aug 19 2016 |
7396 |
446.09 |
| Aug 19 2016 |
16650 |
483 |
| Aug 19 2016 |
13642 |
442.63 |
| Aug 19 2016 |
16911 |
444.53 |
| Aug 12 2016 |
7775 |
446.09 |
| Aug 12 2016 |
16681 |
483 |
| Aug 12 2016 |
13807 |
442.63 |
| Aug 12 2016 |
17829 |
440.44 |
| Aug 05 2016 |
7825 |
446.09 |
| Aug 05 2016 |
16726 |
483 |
| Aug 05 2016 |
13758 |
442.63 |
| Aug 05 2016 |
17948 |
440.44 |
| Jul 29 2016 |
7862 |
446.09 |
| Jul 29 2016 |
15374 |
470.65 |
| Jul 29 2016 |
13819 |
442.63 |
| Jul 29 2016 |
18102 |
440.44 |
| Jul 22 2016 |
17321 |
489.14 |
| Jul 22 2016 |
13912 |
441.77 |
| Jul 22 2016 |
20287 |
453.61 |
| Jun 22 2016 |
17597 |
489.14 |
| Jun 22 2016 |
14193 |
441.77 |
| Jun 22 2016 |
21340 |
453.61 |
| Jun 15 2016 |
17830 |
489.14 |
| Jun 15 2016 |
14254 |
441.77 |
| Jun 15 2016 |
21530 |
453.61 |
| Jun 08 2016 |
17924 |
489.14 |
| Jun 08 2016 |
14371 |
441.77 |
| Jun 08 2016 |
21603 |
453.61 |
| Jun 01 2016 |
17999 |
489.14 |
| Jun 01 2016 |
14434 |
441.77 |
| Jun 01 2016 |
21880 |
453.61 |
| May 25 2016 |
17944 |
489.14 |
| May 25 2016 |
14409 |
441.77 |
| May 25 2016 |
21720 |
453.61 |
| May 18 2016 |
18041 |
489.14 |
| May 18 2016 |
14530 |
441.77 |
| May 18 2016 |
21920 |
453.61 |
| May 11 2016 |
14639 |
443.79 |
| May 11 2016 |
20422 |
443.79 |
| May 04 2016 |
14540 |
443.79 |
| May 04 2016 |
20331 |
443.79 |
| Apr 27 2016 |
14844 |
444.17 |
| Apr 27 2016 |
20722 |
444.17 |
| Apr 20 2016 |
14890 |
444.17 |
| Apr 20 2016 |
20734 |
444.17 |
| Apr 13 2016 |
23294 |
544.15 |
| Apr 13 2016 |
14849 |
444.93 |
| Apr 13 2016 |
27211 |
488.27 |
| Apr 06 2016 |
23881 |
544.15 |
| Apr 06 2016 |
17437 |
468.73 |
| Apr 06 2016 |
27071 |
485.22 |
| Mar 30 2016 |
23677 |
544.15 |
| Mar 30 2016 |
18306 |
478.18 |
| Mar 30 2016 |
27668 |
490.88 |
| Mar 23 2016 |
23999 |
544.15 |
| Mar 23 2016 |
18256 |
478.18 |
| Mar 23 2016 |
27776 |
490.88 |
| Mar 16 2016 |
22923 |
528.49 |
| Mar 16 2016 |
18204 |
478.18 |
| Mar 16 2016 |
26942 |
484.62 |
| Mar 09 2016 |
23059 |
528.49 |
| Mar 09 2016 |
18095 |
478.18 |
| Mar 09 2016 |
27011 |
484.62 |
| Mar 02 2016 |
22654 |
528.49 |
| Mar 02 2016 |
18048 |
478.18 |
| Mar 02 2016 |
26756 |
484.62 |
| Feb 24 2016 |
22576 |
528.49 |
| Feb 24 2016 |
17956 |
478.18 |
| Feb 24 2016 |
26603 |
484.62 |
| Feb 17 2016 |
22847 |
528.49 |
| Feb 17 2016 |
18038 |
478.18 |
| Feb 17 2016 |
26868 |
484.62 |
| Feb 10 2016 |
22676 |
528.49 |
| Feb 10 2016 |
18014 |
478.18 |
| Feb 10 2016 |
26798 |
484.62 |
| Feb 03 2016 |
22652 |
528.49 |
| Feb 03 2016 |
17991 |
478.18 |
| Feb 03 2016 |
26778 |
484.62 |
| Jan 27 2016 |
22697 |
528.49 |
| Jan 27 2016 |
17926 |
478.18 |
| Jan 27 2016 |
26764 |
484.62 |
| Jan 20 2016 |
22691 |
528.49 |
| Jan 20 2016 |
17968 |
478.18 |
| Jan 20 2016 |
26772 |
484.62 |
| Jan 13 2016 |
22719 |
528.49 |
| Jan 13 2016 |
17999 |
478.18 |
| Jan 13 2016 |
26817 |
484.62 |
| Jan 06 2016 |
22719 |
528.49 |
| Jan 06 2016 |
18005 |
478.18 |
| Jan 06 2016 |
26826 |
484.62 |
| Dec 30 2015 |
22719 |
528.49 |
| Dec 30 2015 |
17995 |
478.18 |
| Dec 30 2015 |
26806 |
484.62 |
| Dec 23 2015 |
22718 |
528.49 |
| Dec 23 2015 |
17994 |
478.18 |
| Dec 23 2015 |
26805 |
484.62 |
| Dec 16 2015 |
22719 |
528.49 |
| Dec 16 2015 |
17994 |
478.18 |
| Dec 16 2015 |
26805 |
484.62 |
| Dec 09 2015 |
22720 |
528.49 |
| Dec 09 2015 |
18002 |
478.18 |
| Dec 09 2015 |
26810 |
484.62 |
| Dec 02 2015 |
22721 |
528.49 |
| Dec 02 2015 |
18003 |
478.18 |
| Dec 02 2015 |
26812 |
484.62 |
| Nov 25 2015 |
22721 |
528.49 |
| Nov 25 2015 |
18003 |
478.18 |
| Nov 25 2015 |
26813 |
484.62 |
| Nov 18 2015 |
22720 |
528.49 |
| Nov 18 2015 |
18003 |
478.18 |
| Nov 18 2015 |
26812 |
484.62 |
| Nov 11 2015 |
22692 |
528.49 |
| Nov 11 2015 |
18003 |
478.18 |
| Nov 11 2015 |
26793 |
484.62 |
| Nov 04 2015 |
22692 |
528.49 |
| Nov 04 2015 |
18003 |
478.18 |
| Nov 04 2015 |
26793 |
484.62 |
| Oct 28 2015 |
22694 |
528.49 |
| Oct 28 2015 |
17968 |
478.18 |
| Oct 28 2015 |
26749 |
484.62 |
| Oct 21 2015 |
22612 |
528.49 |
| Oct 21 2015 |
17991 |
478.18 |
| Oct 21 2015 |
26725 |
484.62 |
| Oct 14 2015 |
22597 |
528.49 |
| Oct 14 2015 |
17993 |
478.18 |
| Oct 14 2015 |
26711 |
484.62 |
| Oct 07 2015 |
22640 |
528.49 |
| Oct 07 2015 |
17943 |
478.18 |
| Oct 07 2015 |
26710 |
484.62 |
| Sep 30 2015 |
22655 |
528.49 |
| Sep 30 2015 |
17943 |
478.18 |
| Sep 30 2015 |
26725 |
484.62 |
| Sep 23 2015 |
22767 |
528.49 |
| Sep 23 2015 |
17925 |
478.18 |
| Sep 23 2015 |
26772 |
484.62 |
| Sep 16 2015 |
22528 |
528.49 |
| Sep 16 2015 |
17900 |
478.18 |
| Sep 16 2015 |
26644 |
484.62 |
| Sep 09 2015 |
22481 |
528.49 |
| Sep 09 2015 |
17864 |
478.18 |
| Sep 09 2015 |
26582 |
484.62 |
| Sep 02 2015 |
22592 |
528.49 |
| Sep 02 2015 |
17679 |
478.18 |
| Sep 02 2015 |
26528 |
484.62 |
| Aug 26 2015 |
22784 |
528.49 |
| Aug 26 2015 |
17917 |
478.18 |
| Aug 26 2015 |
26716 |
484.62 |
| Aug 19 2015 |
23031 |
528.49 |
| Aug 19 2015 |
17990 |
478.18 |
| Aug 19 2015 |
26977 |
484.62 |
| Aug 12 2015 |
23012 |
528.49 |
| Aug 12 2015 |
18105 |
478.18 |
| Aug 12 2015 |
27106 |
484.62 |
| Aug 05 2015 |
23093 |
528.49 |
| Aug 05 2015 |
18791 |
487.49 |
| Aug 05 2015 |
26697 |
481.79 |
| Jul 29 2015 |
23054 |
528.49 |
| Jul 29 2015 |
20312 |
501.82 |
| Jul 29 2015 |
26928 |
481.79 |
| Jul 22 2015 |
23022 |
528.49 |
| Jul 22 2015 |
20227 |
501.82 |
| Jul 22 2015 |
26995 |
481.79 |
| Jul 15 2015 |
23371 |
528.49 |
| Jul 15 2015 |
20224 |
500.25 |
| Jul 15 2015 |
27201 |
481.79 |
| Jul 08 2015 |
23464 |
528.49 |
| Jul 08 2015 |
20262 |
500.25 |
| Jul 08 2015 |
27351 |
481.79 |
| Jul 01 2015 |
23612 |
528.49 |
| Jul 01 2015 |
20373 |
500.25 |
| Jul 01 2015 |
27452 |
481.79 |
| Jun 24 2015 |
23645 |
528.49 |
| Jun 24 2015 |
20430 |
500.25 |
| Jun 24 2015 |
27555 |
481.79 |
| Jun 17 2015 |
23503 |
528.49 |
| Jun 17 2015 |
20495 |
500.25 |
| Jun 17 2015 |
27560 |
481.79 |
| Jun 10 2015 |
23768 |
528.49 |
| Jun 10 2015 |
20525 |
500.25 |
| Jun 10 2015 |
27614 |
481.79 |
| Jun 03 2015 |
23916 |
528.49 |
| Jun 03 2015 |
18765 |
481.68 |
| Jun 03 2015 |
26190 |
470.4 |
| May 27 2015 |
23622 |
527.54 |
| May 27 2015 |
18760 |
481.68 |
| May 27 2015 |
25970 |
470.4 |
| May 20 2015 |
23718 |
527.54 |
| May 20 2015 |
18815 |
481.68 |
| May 20 2015 |
25983 |
470.4 |
| May 13 2015 |
24021 |
527.54 |
| May 13 2015 |
18722 |
481.68 |
| May 13 2015 |
26095 |
470.4 |
| May 06 2015 |
23218 |
519.73 |
| May 06 2015 |
18319 |
481.68 |
| May 06 2015 |
25680 |
470.4 |
| Apr 29 2015 |
23527 |
519.73 |
| Apr 29 2015 |
20112 |
500.25 |
| Apr 29 2015 |
27518 |
481.79 |
| Apr 22 2015 |
23601 |
519.73 |
| Apr 22 2015 |
20217 |
500.25 |
| Apr 22 2015 |
27665 |
481.79 |
| Apr 15 2015 |
22416 |
511.59 |
| Apr 15 2015 |
19889 |
498.47 |
| Apr 15 2015 |
27853 |
485.91 |
| Apr 08 2015 |
22518 |
511.59 |
| Apr 08 2015 |
18202 |
476.74 |
| Apr 08 2015 |
27291 |
480.74 |
| Apr 01 2015 |
22661 |
511.59 |
| Apr 01 2015 |
19827 |
492.35 |
| Apr 01 2015 |
27455 |
478.28 |
| Mar 25 2015 |
22031 |
511.59 |
| Mar 25 2015 |
19610 |
492.35 |
| Mar 25 2015 |
26661 |
478.28 |
| Mar 18 2015 |
22133 |
525.91 |
| Mar 18 2015 |
19147 |
492.35 |
| Mar 18 2015 |
26156 |
480.85 |
| Mar 11 2015 |
24306 |
550.71 |
| Mar 11 2015 |
19352 |
492.35 |
| Mar 11 2015 |
26875 |
480.85 |
| Mar 04 2015 |
24759 |
550.71 |
| Mar 04 2015 |
19628 |
492.35 |
| Mar 04 2015 |
27198 |
480.85 |
| Feb 25 2015 |
24770 |
550.71 |
| Feb 25 2015 |
19491 |
492.35 |
| Feb 25 2015 |
27182 |
480.85 |
| Feb 18 2015 |
24730 |
546.24 |
| Feb 18 2015 |
19588 |
492.35 |
| Feb 18 2015 |
27263 |
480.85 |
| Feb 11 2015 |
24738 |
546.24 |
| Feb 11 2015 |
19667 |
492.35 |
| Feb 11 2015 |
27274 |
480.85 |
| Feb 04 2015 |
24807 |
546.24 |
| Feb 04 2015 |
19662 |
492.35 |
| Feb 04 2015 |
27303 |
480.85 |
| Jan 28 2015 |
24757 |
546.24 |
| Jan 28 2015 |
19695 |
492.35 |
| Jan 28 2015 |
27304 |
480.85 |
| Jan 21 2015 |
24806 |
546.24 |
| Jan 21 2015 |
19677 |
492.35 |
| Jan 21 2015 |
27331 |
480.85 |
| Jan 14 2015 |
24826 |
546.24 |
| Jan 14 2015 |
19655 |
492.35 |
| Jan 14 2015 |
27334 |
480.85 |
| Jan 07 2015 |
24825 |
546.24 |
| Jan 07 2015 |
19627 |
492.35 |
| Jan 07 2015 |
27308 |
480.85 |
| Dec 31 2014 |
24825 |
546.24 |
| Dec 31 2014 |
19627 |
492.35 |
| Dec 31 2014 |
27323 |
480.85 |
| Dec 24 2014 |
24825 |
546.24 |
| Dec 24 2014 |
19627 |
492.35 |
| Dec 24 2014 |
27323 |
480.85 |
| Dec 17 2014 |
24825 |
546.24 |
| Dec 17 2014 |
19610 |
492.35 |
| Dec 17 2014 |
27313 |
480.85 |
| Dec 10 2014 |
24825 |
546.24 |
| Dec 10 2014 |
19611 |
492.35 |
| Dec 10 2014 |
27314 |
480.85 |
| Dec 03 2014 |
24825 |
546.24 |
| Dec 03 2014 |
19611 |
492.35 |
| Dec 03 2014 |
27314 |
480.85 |
| Nov 26 2014 |
24825 |
546.24 |
| Nov 26 2014 |
19611 |
492.35 |
| Nov 26 2014 |
27314 |
480.85 |
| Nov 19 2014 |
24825 |
546.24 |
| Nov 19 2014 |
19611 |
492.35 |
| Nov 19 2014 |
27313 |
480.85 |
| Nov 12 2014 |
24825 |
546.24 |
| Nov 12 2014 |
19612 |
492.35 |
| Nov 12 2014 |
27313 |
480.85 |
| Nov 05 2014 |
24825 |
546.24 |
| Nov 05 2014 |
19612 |
492.35 |
| Nov 05 2014 |
27314 |
480.85 |
| Oct 29 2014 |
24816 |
546.24 |
| Oct 29 2014 |
19612 |
492.35 |
| Oct 29 2014 |
27310 |
480.85 |
| Oct 22 2014 |
24747 |
546.24 |
| Oct 22 2014 |
19536 |
492.35 |
| Oct 22 2014 |
27309 |
480.85 |
| Oct 15 2014 |
24590 |
546.24 |
| Oct 15 2014 |
19513 |
492.35 |
| Oct 15 2014 |
27219 |
480.85 |
| Oct 08 2014 |
24622 |
546.24 |
| Oct 08 2014 |
19483 |
492.35 |
| Oct 08 2014 |
27201 |
480.85 |
| Oct 01 2014 |
24630 |
546.24 |
| Oct 01 2014 |
19522 |
492.35 |
| Oct 01 2014 |
27251 |
480.85 |
| Sep 24 2014 |
24727 |
546.24 |
| Sep 24 2014 |
19408 |
492.35 |
| Sep 24 2014 |
27253 |
480.85 |
| Sep 17 2014 |
24486 |
546.24 |
| Sep 17 2014 |
19472 |
492.35 |
| Sep 17 2014 |
27177 |
480.85 |
| Sep 10 2014 |
25985 |
576.96 |
| Sep 10 2014 |
19304 |
492.35 |
| Sep 10 2014 |
28111 |
487.22 |
| Sep 03 2014 |
26054 |
576.96 |
| Sep 03 2014 |
19265 |
492.35 |
| Sep 03 2014 |
28191 |
487.22 |
| Aug 27 2014 |
25924 |
576.96 |
| Aug 27 2014 |
19395 |
492.35 |
| Aug 27 2014 |
28260 |
487.22 |
| Aug 20 2014 |
25871 |
576.96 |
| Aug 20 2014 |
19277 |
492.35 |
| Aug 20 2014 |
28291 |
487.22 |
| Aug 13 2014 |
25787 |
576.96 |
| Aug 13 2014 |
19384 |
492.35 |
| Aug 13 2014 |
28329 |
487.22 |
| Aug 06 2014 |
26042 |
576.96 |
| Aug 06 2014 |
20481 |
503.92 |
| Aug 06 2014 |
29057 |
491.5 |
| Jul 30 2014 |
26131 |
576.96 |
| Jul 30 2014 |
20513 |
503.92 |
| Jul 30 2014 |
29283 |
491.5 |
| Jul 23 2014 |
25919 |
576.96 |
| Jul 23 2014 |
20270 |
503.92 |
| Jul 23 2014 |
29030 |
491.5 |
| Jul 16 2014 |
25135 |
555.89 |
| Jul 16 2014 |
20993 |
513.84 |
| Jul 16 2014 |
29019 |
491.5 |
| Jul 09 2014 |
25262 |
555.89 |
| Jul 09 2014 |
21161 |
513.84 |
| Jul 09 2014 |
29086 |
491.5 |
| Jul 02 2014 |
25375 |
555.89 |
| Jul 02 2014 |
21357 |
513.84 |
| Jul 02 2014 |
29305 |
491.5 |
| Jun 25 2014 |
25487 |
555.89 |
| Jun 25 2014 |
21521 |
513.84 |
| Jun 25 2014 |
29429 |
491.5 |
| Jun 18 2014 |
25567 |
555.89 |
| Jun 18 2014 |
21670 |
513.84 |
| Jun 18 2014 |
29453 |
491.5 |
| Jun 11 2014 |
26511 |
580.74 |
| Jun 11 2014 |
21666 |
513.84 |
| Jun 11 2014 |
30123 |
495.34 |
| Jun 04 2014 |
25609 |
555.89 |
| Jun 04 2014 |
22096 |
513.84 |
| Jun 04 2014 |
29876 |
491.5 |
| May 28 2014 |
26494 |
580.74 |
| May 28 2014 |
22040 |
513.84 |
| May 28 2014 |
30255 |
495.34 |
| May 21 2014 |
26582 |
580.74 |
| May 21 2014 |
22106 |
513.84 |
| May 21 2014 |
30381 |
495.34 |
| May 14 2014 |
26754 |
580.74 |
| May 14 2014 |
22257 |
513.84 |
| May 14 2014 |
30545 |
495.34 |
| May 07 2014 |
26076 |
580.74 |
| May 07 2014 |
21851 |
513.84 |
| May 07 2014 |
30133 |
495.34 |
| Apr 30 2014 |
26809 |
580.74 |
| Apr 30 2014 |
22564 |
513.84 |
| Apr 30 2014 |
30838 |
495.34 |
| Apr 23 2014 |
27392 |
580.74 |
| Apr 23 2014 |
22838 |
513.84 |
| Apr 23 2014 |
31276 |
495.34 |
| Apr 16 2014 |
27306 |
580.74 |
| Apr 16 2014 |
27095 |
607.45 |
| Apr 16 2014 |
38471 |
565.41 |
| Apr 09 2014 |
28306 |
580.74 |
| Apr 09 2014 |
27506 |
607.45 |
| Apr 09 2014 |
39164 |
565.41 |
| Apr 02 2014 |
27469 |
563.45 |
| Apr 02 2014 |
26658 |
573.27 |
| Apr 02 2014 |
38469 |
565.41 |
| Mar 26 2014 |
26906 |
563.45 |
| Mar 26 2014 |
27164 |
573.27 |
| Mar 26 2014 |
38351 |
565.41 |
| Mar 19 2014 |
27815 |
586.05 |
| Mar 19 2014 |
27361 |
573.27 |
| Mar 19 2014 |
39481 |
581.79 |
| Mar 12 2014 |
27750 |
586.05 |
| Mar 12 2014 |
27343 |
573.27 |
| Mar 12 2014 |
39459 |
581.79 |
| Mar 05 2014 |
27149 |
586.05 |
| Mar 05 2014 |
27315 |
573.27 |
| Mar 05 2014 |
39108 |
581.79 |
| Feb 26 2014 |
24987 |
544.56 |
| Feb 26 2014 |
36135 |
544.56 |
| Feb 19 2014 |
28819 |
667.92 |
| Feb 19 2014 |
30017 |
749.11 |
| Feb 19 2014 |
41979 |
688.22 |
| Feb 12 2014 |
28783 |
667.92 |
| Feb 12 2014 |
29981 |
749.11 |
| Feb 12 2014 |
41870 |
688.22 |
| Feb 05 2014 |
28849 |
667.92 |
| Feb 05 2014 |
30246 |
749.11 |
| Feb 05 2014 |
42056 |
688.22 |
| Jan 29 2014 |
28652 |
667.92 |
| Jan 29 2014 |
30451 |
749.11 |
| Jan 29 2014 |
42039 |
688.22 |
| Jan 22 2014 |
28508 |
667.92 |
| Jan 22 2014 |
30329 |
749.11 |
| Jan 22 2014 |
41803 |
688.22 |
| Jan 15 2014 |
28533 |
667.92 |
| Jan 15 2014 |
30430 |
749.11 |
| Jan 15 2014 |
41901 |
688.22 |
| Jan 08 2014 |
28398 |
667.92 |
| Jan 08 2014 |
30483 |
749.11 |
| Jan 08 2014 |
41823 |
688.22 |
| Jan 01 2014 |
28398 |
667.92 |
| Jan 01 2014 |
30489 |
749.11 |
| Jan 01 2014 |
41828 |
688.22 |
| Dec 25 2013 |
28398 |
667.92 |
| Dec 25 2013 |
30489 |
749.11 |
| Dec 25 2013 |
41858 |
688.22 |
| Dec 18 2013 |
28398 |
667.92 |
| Dec 18 2013 |
30489 |
749.11 |
| Dec 18 2013 |
41858 |
688.22 |
| Dec 11 2013 |
28400 |
667.92 |
| Dec 11 2013 |
30490 |
749.11 |
| Dec 11 2013 |
41859 |
688.22 |
| Dec 04 2013 |
28401 |
667.92 |
| Dec 04 2013 |
30492 |
749.11 |
| Dec 04 2013 |
41862 |
688.22 |
| Nov 27 2013 |
28401 |
667.92 |
| Nov 27 2013 |
30492 |
749.11 |
| Nov 27 2013 |
41862 |
688.22 |
| Nov 20 2013 |
28401 |
667.92 |
| Nov 20 2013 |
30492 |
749.11 |
| Nov 20 2013 |
41863 |
688.22 |
| Nov 13 2013 |
28402 |
667.92 |
| Nov 13 2013 |
30494 |
749.11 |
| Nov 13 2013 |
41864 |
688.22 |
| Nov 06 2013 |
28402 |
667.92 |
| Nov 06 2013 |
30495 |
749.11 |
| Nov 06 2013 |
41865 |
688.22 |
| Oct 30 2013 |
28402 |
667.92 |
| Oct 30 2013 |
30493 |
749.11 |
| Oct 30 2013 |
41863 |
688.22 |
| Oct 23 2013 |
28388 |
667.92 |
| Oct 23 2013 |
30494 |
749.11 |
| Oct 23 2013 |
41857 |
688.22 |
| Oct 16 2013 |
28365 |
667.92 |
| Oct 16 2013 |
30414 |
749.11 |
| Oct 16 2013 |
41755 |
688.22 |
| Oct 09 2013 |
27970 |
667.92 |
| Oct 09 2013 |
30339 |
749.11 |
| Oct 09 2013 |
41289 |
688.22 |
| Oct 02 2013 |
28144 |
667.92 |
| Oct 02 2013 |
30321 |
749.11 |
| Oct 02 2013 |
41499 |
688.22 |
| Sep 25 2013 |
28133 |
667.92 |
| Sep 25 2013 |
30224 |
749.11 |
| Sep 25 2013 |
41466 |
688.22 |
| Sep 18 2013 |
27902 |
667.92 |
| Sep 18 2013 |
30068 |
749.11 |
| Sep 18 2013 |
41088 |
688.22 |
| Sep 11 2013 |
27810 |
667.92 |
| Sep 11 2013 |
29845 |
749.11 |
| Sep 11 2013 |
40802 |
688.22 |
| Sep 04 2013 |
28090 |
667.92 |
| Sep 04 2013 |
29701 |
749.11 |
| Sep 04 2013 |
41018 |
688.22 |
| Aug 28 2013 |
27854 |
667.92 |
| Aug 28 2013 |
29455 |
749.11 |
| Aug 28 2013 |
40708 |
688.22 |
| Aug 21 2013 |
28406 |
729.6 |
| Aug 21 2013 |
29617 |
749.11 |
| Aug 21 2013 |
41370 |
736.1 |
| Aug 14 2013 |
28416 |
729.6 |
| Aug 14 2013 |
29780 |
749.11 |
| Aug 14 2013 |
41073 |
736.1 |
| Aug 07 2013 |
28373 |
729.6 |
| Aug 07 2013 |
30116 |
749.11 |
| Aug 07 2013 |
41388 |
736.1 |
| Jul 31 2013 |
28916 |
729.6 |
| Jul 31 2013 |
30398 |
749.11 |
| Jul 31 2013 |
42010 |
736.1 |
| Jul 24 2013 |
28818 |
729.6 |
| Jul 24 2013 |
30709 |
749.11 |
| Jul 24 2013 |
42295 |
736.1 |
| Jul 17 2013 |
28880 |
729.6 |
| Jul 17 2013 |
30874 |
749.11 |
| Jul 17 2013 |
42483 |
736.1 |
| Jul 10 2013 |
29144 |
729.6 |
| Jul 10 2013 |
31072 |
749.11 |
| Jul 10 2013 |
42881 |
736.1 |
| Jul 03 2013 |
29042 |
729.6 |
| Jul 03 2013 |
31290 |
749.11 |
| Jul 03 2013 |
42860 |
736.1 |
| Jun 26 2013 |
28919 |
729.6 |
| Jun 26 2013 |
31518 |
749.11 |
| Jun 26 2013 |
42956 |
736.1 |
| Jun 19 2013 |
29179 |
729.6 |
| Jun 19 2013 |
31832 |
749.11 |
| Jun 19 2013 |
43002 |
736.1 |
| Jun 12 2013 |
29254 |
729.6 |
| Jun 12 2013 |
31905 |
749.11 |
| Jun 12 2013 |
43357 |
736.1 |
| Jun 05 2013 |
28905 |
729.6 |
| Jun 05 2013 |
31347 |
749.11 |
| Jun 05 2013 |
42843 |
736.1 |
| May 29 2013 |
28785 |
729.6 |
| May 29 2013 |
31484 |
749.11 |
| May 29 2013 |
42934 |
736.1 |
| May 22 2013 |
29363 |
729.6 |
| May 22 2013 |
31981 |
749.11 |
| May 22 2013 |
43825 |
736.1 |
| May 15 2013 |
29302 |
729.6 |
| May 15 2013 |
32148 |
749.11 |
| May 15 2013 |
43850 |
736.1 |
| May 08 2013 |
29278 |
729.6 |
| May 08 2013 |
31981 |
749.11 |
| May 08 2013 |
43758 |
736.1 |
| May 01 2013 |
29677 |
729.6 |
| May 01 2013 |
32058 |
749.11 |
| May 01 2013 |
44025 |
736.1 |
| Apr 24 2013 |
28719 |
729.6 |
| Apr 24 2013 |
32018 |
749.11 |
| Apr 24 2013 |
43591 |
736.1 |
| Apr 17 2013 |
28895 |
729.6 |
| Apr 17 2013 |
31795 |
749.11 |
| Apr 17 2013 |
43678 |
736.1 |
| Apr 10 2013 |
28762 |
729.6 |
| Apr 10 2013 |
31207 |
749.11 |
| Apr 10 2013 |
43279 |
736.1 |
| Apr 03 2013 |
28684 |
729.6 |
| Apr 03 2013 |
30806 |
749.11 |
| Apr 03 2013 |
43023 |
736.1 |
| Mar 27 2013 |
29241 |
729.6 |
| Mar 27 2013 |
30923 |
749.11 |
| Mar 27 2013 |
43274 |
736.1 |
| Mar 20 2013 |
28998 |
729.6 |
| Mar 20 2013 |
30296 |
749.11 |
| Mar 20 2013 |
43171 |
736.1 |
| Mar 13 2013 |
21080 |
729.6 |
| Mar 13 2013 |
42961 |
736.1 |
