| Jun 16 2017 |
18195 |
500.28 |
| Jun 16 2017 |
23933 |
500.28 |
| Jun 09 2017 |
19491 |
514.53 |
| Jun 09 2017 |
25516 |
514.53 |
| Jun 02 2017 |
7170 |
467.26 |
| Jun 02 2017 |
18848 |
510.48 |
| Jun 02 2017 |
17410 |
490.93 |
| Jun 02 2017 |
23567 |
495.82 |
| May 26 2017 |
7093 |
467.26 |
| May 26 2017 |
18889 |
510.48 |
| May 26 2017 |
17576 |
490.93 |
| May 26 2017 |
23677 |
495.82 |
| May 19 2017 |
7370 |
467.26 |
| May 19 2017 |
15545 |
470.47 |
| May 19 2017 |
17620 |
490.93 |
| May 19 2017 |
22233 |
482.75 |
| May 12 2017 |
7476 |
467.26 |
| May 12 2017 |
15608 |
470.47 |
| May 12 2017 |
17789 |
490.93 |
| May 12 2017 |
22363 |
482.75 |
| May 05 2017 |
7687 |
467.26 |
| May 05 2017 |
15616 |
470.47 |
| May 05 2017 |
17745 |
490.93 |
| May 05 2017 |
22333 |
482.75 |
| Apr 28 2017 |
7710 |
467.26 |
| Apr 28 2017 |
16139 |
476.88 |
| Apr 28 2017 |
17473 |
490.93 |
| Apr 28 2017 |
21023 |
474.93 |
| Apr 21 2017 |
7820 |
467.26 |
| Apr 21 2017 |
16397 |
476.88 |
| Apr 21 2017 |
16256 |
475.87 |
| Apr 21 2017 |
19047 |
458.98 |
| Apr 14 2017 |
7967 |
467.26 |
| Apr 14 2017 |
16890 |
480.39 |
| Apr 14 2017 |
16314 |
475.87 |
| Apr 14 2017 |
18758 |
457.1 |
| Apr 07 2017 |
7973 |
467.26 |
| Apr 07 2017 |
16433 |
477.54 |
| Apr 07 2017 |
15368 |
465.49 |
| Apr 07 2017 |
15920 |
439 |
| Mar 31 2017 |
8258 |
467.26 |
| Mar 31 2017 |
16448 |
477.54 |
| Mar 31 2017 |
15701 |
465.49 |
| Mar 31 2017 |
16164 |
439 |
| Mar 24 2017 |
8065 |
467.26 |
| Mar 24 2017 |
16148 |
477.54 |
| Mar 24 2017 |
15568 |
465.49 |
| Mar 24 2017 |
15914 |
439 |
| Mar 17 2017 |
8198 |
467.26 |
| Mar 17 2017 |
16388 |
477.54 |
| Mar 17 2017 |
15669 |
465.49 |
| Mar 17 2017 |
16030 |
439 |
| Mar 10 2017 |
8079 |
467.26 |
| Mar 10 2017 |
16365 |
477.54 |
| Mar 10 2017 |
15813 |
465.49 |
| Mar 10 2017 |
16139 |
439 |
| Mar 03 2017 |
8111 |
467.26 |
| Mar 03 2017 |
16238 |
477.54 |
| Mar 03 2017 |
15726 |
465.49 |
| Mar 03 2017 |
16061 |
439 |
| Feb 24 2017 |
8223 |
467.26 |
| Feb 24 2017 |
16389 |
477.54 |
| Feb 24 2017 |
15653 |
465.49 |
| Feb 24 2017 |
16100 |
439 |
| Feb 17 2017 |
8125 |
467.26 |
| Feb 17 2017 |
16361 |
477.54 |
| Feb 17 2017 |
15465 |
465.49 |
| Feb 17 2017 |
16164 |
439 |
| Feb 10 2017 |
8229 |
467.26 |
| Feb 10 2017 |
16547 |
477.54 |
| Feb 10 2017 |
15510 |
465.49 |
| Feb 10 2017 |
16261 |
439 |
| Feb 03 2017 |
8196 |
467.26 |
| Feb 03 2017 |
16500 |
477.54 |
| Feb 03 2017 |
15515 |
465.49 |
| Feb 03 2017 |
16218 |
439 |
| Jan 27 2017 |
8184 |
467.26 |
| Jan 27 2017 |
16492 |
477.54 |
| Jan 27 2017 |
15564 |
465.49 |
| Jan 27 2017 |
16231 |
439 |
| Jan 20 2017 |
8200 |
467.26 |
| Jan 20 2017 |
16440 |
477.54 |
| Jan 20 2017 |
15540 |
465.49 |
| Jan 20 2017 |
16181 |
439 |
| Jan 13 2017 |
8200 |
467.26 |
| Jan 13 2017 |
16411 |
477.54 |
| Jan 13 2017 |
15549 |
465.49 |
| Jan 13 2017 |
16161 |
439 |
| Jan 06 2017 |
8200 |
467.26 |
| Jan 06 2017 |
16411 |
477.54 |
| Jan 06 2017 |
15552 |
465.49 |
| Jan 06 2017 |
16169 |
439 |
| Dec 30 2016 |
8194 |
467.26 |
| Dec 30 2016 |
16412 |
477.54 |
| Dec 30 2016 |
15557 |
465.49 |
| Dec 30 2016 |
16174 |
439 |
| Dec 23 2016 |
8194 |
467.26 |
| Dec 23 2016 |
16412 |
477.54 |
| Dec 23 2016 |
15557 |
465.49 |
| Dec 23 2016 |
16174 |
439 |
| Dec 16 2016 |
8194 |
467.26 |
| Dec 16 2016 |
16412 |
477.54 |
| Dec 16 2016 |
15553 |
465.49 |
| Dec 16 2016 |
16170 |
439 |
| Dec 09 2016 |
8201 |
467.26 |
| Dec 09 2016 |
16405 |
477.54 |
| Dec 09 2016 |
15554 |
465.49 |
| Dec 09 2016 |
16171 |
439 |
| Dec 02 2016 |
8201 |
467.26 |
| Dec 02 2016 |
16405 |
477.54 |
| Dec 02 2016 |
15554 |
465.49 |
| Dec 02 2016 |
16172 |
439 |
| Nov 25 2016 |
8190 |
467.26 |
| Nov 25 2016 |
16405 |
477.54 |
| Nov 25 2016 |
15550 |
465.49 |
| Nov 25 2016 |
16168 |
439 |
| Nov 18 2016 |
8190 |
467.26 |
| Nov 18 2016 |
16405 |
477.54 |
| Nov 18 2016 |
15550 |
465.49 |
| Nov 18 2016 |
16168 |
439 |
| Nov 11 2016 |
8190 |
467.26 |
| Nov 11 2016 |
16382 |
477.54 |
| Nov 11 2016 |
15550 |
465.49 |
| Nov 11 2016 |
16163 |
439 |
| Nov 04 2016 |
8190 |
467.26 |
| Nov 04 2016 |
16382 |
477.54 |
| Nov 04 2016 |
15550 |
465.49 |
| Nov 04 2016 |
16163 |
439 |
| Oct 28 2016 |
8179 |
467.26 |
| Oct 28 2016 |
16401 |
477.54 |
| Oct 28 2016 |
15551 |
465.49 |
| Oct 28 2016 |
16181 |
439 |
| Oct 21 2016 |
8179 |
467.26 |
| Oct 21 2016 |
16420 |
477.54 |
| Oct 21 2016 |
15562 |
465.49 |
| Oct 21 2016 |
16197 |
439 |
| Oct 14 2016 |
8200 |
467.26 |
| Oct 14 2016 |
16426 |
477.54 |
| Oct 14 2016 |
15525 |
465.49 |
| Oct 14 2016 |
16175 |
439 |
| Oct 07 2016 |
8197 |
467.26 |
| Oct 07 2016 |
16434 |
477.54 |
| Oct 07 2016 |
15541 |
465.49 |
| Oct 07 2016 |
16180 |
439 |
| Sep 30 2016 |
8239 |
467.26 |
| Sep 30 2016 |
16440 |
477.54 |
| Sep 30 2016 |
15579 |
465.49 |
| Sep 30 2016 |
16201 |
439 |
| Sep 23 2016 |
8209 |
467.26 |
| Sep 23 2016 |
16241 |
477.54 |
| Sep 23 2016 |
15585 |
465.49 |
| Sep 23 2016 |
16087 |
439 |
| Sep 16 2016 |
8219 |
467.26 |
| Sep 16 2016 |
16166 |
477.54 |
| Sep 16 2016 |
15668 |
465.49 |
| Sep 16 2016 |
16112 |
439 |
| Sep 09 2016 |
8309 |
467.26 |
| Sep 09 2016 |
16273 |
477.54 |
| Sep 09 2016 |
15753 |
465.49 |
| Sep 09 2016 |
16189 |
439 |
| Sep 02 2016 |
8462 |
467.26 |
| Sep 02 2016 |
16326 |
477.54 |
| Sep 02 2016 |
15924 |
465.49 |
| Sep 02 2016 |
16346 |
439 |
| Aug 26 2016 |
8255 |
467.26 |
| Aug 26 2016 |
16124 |
477.54 |
| Aug 26 2016 |
15978 |
465.49 |
| Aug 26 2016 |
16127 |
439 |
| Aug 19 2016 |
8402 |
467.26 |
| Aug 19 2016 |
16157 |
477.54 |
| Aug 19 2016 |
16010 |
465.49 |
| Aug 19 2016 |
16159 |
439 |
| Aug 12 2016 |
8786 |
467.26 |
| Aug 12 2016 |
16183 |
477.54 |
| Aug 12 2016 |
16215 |
465.49 |
| Aug 12 2016 |
17667 |
439.23 |
| Aug 05 2016 |
8845 |
467.26 |
| Aug 05 2016 |
16223 |
477.54 |
| Aug 05 2016 |
16155 |
465.49 |
| Aug 05 2016 |
17775 |
439.23 |
| Jul 29 2016 |
8894 |
467.26 |
| Jul 29 2016 |
16090 |
477.54 |
| Jul 29 2016 |
16214 |
465.49 |
| Jul 29 2016 |
17915 |
439.23 |
| Jul 22 2016 |
8997 |
467.26 |
| Jul 22 2016 |
16214 |
477.54 |
| Jul 22 2016 |
16414 |
465.49 |
| Jul 22 2016 |
18110 |
439.23 |
| Jun 22 2016 |
8918 |
467.26 |
| Jun 22 2016 |
16496 |
477.54 |
| Jun 22 2016 |
15802 |
456.8 |
| Jun 22 2016 |
19100 |
439 |
| Jun 15 2016 |
9231 |
467.26 |
| Jun 15 2016 |
16704 |
477.54 |
| Jun 15 2016 |
13351 |
432.81 |
| Jun 15 2016 |
19310 |
439 |
| Jun 08 2016 |
9350 |
467.26 |
| Jun 08 2016 |
16692 |
476.6 |
| Jun 08 2016 |
13456 |
432.81 |
| Jun 08 2016 |
19368 |
439 |
| Jun 01 2016 |
17147 |
480.69 |
| Jun 01 2016 |
12916 |
427.34 |
| Jun 01 2016 |
22746 |
459.35 |
| May 25 2016 |
17081 |
480.69 |
| May 25 2016 |
12904 |
427.34 |
| May 25 2016 |
22594 |
459.35 |
| May 18 2016 |
17166 |
480.69 |
| May 18 2016 |
13019 |
427.34 |
| May 18 2016 |
22819 |
459.35 |
| May 11 2016 |
17227 |
480.69 |
| May 11 2016 |
12925 |
427.34 |
| May 11 2016 |
22830 |
459.35 |
| May 04 2016 |
17160 |
480.69 |
| May 04 2016 |
12826 |
427.34 |
| May 04 2016 |
22714 |
459.35 |
| Apr 27 2016 |
18421 |
490.92 |
| Apr 27 2016 |
13069 |
427.34 |
| Apr 27 2016 |
21377 |
448.53 |
| Apr 20 2016 |
18309 |
490.92 |
| Apr 20 2016 |
12734 |
423.98 |
| Apr 20 2016 |
22769 |
457.45 |
| Mar 16 2016 |
19795 |
494.65 |
| Mar 16 2016 |
28337 |
494.65 |
| Mar 09 2016 |
15385 |
452.23 |
| Mar 09 2016 |
22204 |
452.23 |
| Mar 02 2016 |
15173 |
452.23 |
| Mar 02 2016 |
22046 |
452.23 |
| Feb 24 2016 |
15147 |
452.23 |
| Feb 24 2016 |
21968 |
452.23 |
| Feb 17 2016 |
15334 |
452.23 |
| Feb 17 2016 |
22181 |
452.23 |
| Feb 10 2016 |
15251 |
452.23 |
| Feb 10 2016 |
22147 |
452.23 |
| Feb 03 2016 |
15247 |
452.23 |
| Feb 03 2016 |
22136 |
452.23 |
| Jan 27 2016 |
15296 |
452.23 |
| Jan 27 2016 |
22148 |
452.23 |
| Jan 20 2016 |
15291 |
452.23 |
| Jan 20 2016 |
22166 |
452.23 |
| Jan 13 2016 |
15311 |
452.23 |
| Jan 13 2016 |
22202 |
452.23 |
| Jan 06 2016 |
15311 |
452.23 |
| Jan 06 2016 |
22212 |
452.23 |
| Dec 30 2015 |
15311 |
452.23 |
| Dec 30 2015 |
22208 |
452.23 |
| Dec 23 2015 |
15310 |
452.23 |
| Dec 23 2015 |
22210 |
452.23 |
| Dec 16 2015 |
15310 |
452.23 |
| Dec 16 2015 |
22210 |
452.23 |
| Dec 09 2015 |
15309 |
452.23 |
| Dec 09 2015 |
22212 |
452.23 |
| Dec 02 2015 |
15310 |
452.23 |
| Dec 02 2015 |
22213 |
452.23 |
| Nov 25 2015 |
15310 |
452.23 |
| Nov 25 2015 |
22214 |
452.23 |
| Nov 18 2015 |
15310 |
452.23 |
| Nov 18 2015 |
22213 |
452.23 |
| Nov 11 2015 |
15290 |
452.23 |
| Nov 11 2015 |
22194 |
452.23 |
| Nov 04 2015 |
15290 |
452.23 |
| Nov 04 2015 |
22194 |
452.23 |
| Oct 28 2015 |
15292 |
452.23 |
| Oct 28 2015 |
22159 |
452.23 |
| Oct 21 2015 |
15250 |
452.23 |
| Oct 21 2015 |
22135 |
452.23 |
| Oct 14 2015 |
15243 |
452.23 |
| Oct 14 2015 |
22135 |
452.23 |
| Oct 07 2015 |
15267 |
452.23 |
| Oct 07 2015 |
22131 |
452.23 |
| Sep 30 2015 |
15282 |
452.23 |
| Sep 30 2015 |
22148 |
452.23 |
| Sep 23 2015 |
15380 |
452.23 |
| Sep 23 2015 |
22196 |
452.23 |
| Sep 16 2015 |
15232 |
452.23 |
| Sep 16 2015 |
22073 |
452.23 |
| Sep 09 2015 |
15193 |
452.23 |
| Sep 09 2015 |
22039 |
452.23 |
| Sep 02 2015 |
15266 |
452.23 |
| Sep 02 2015 |
21978 |
452.23 |
| Aug 26 2015 |
15433 |
452.23 |
| Aug 26 2015 |
22157 |
452.23 |
| Aug 19 2015 |
15643 |
452.23 |
| Aug 19 2015 |
22376 |
452.23 |
| Aug 12 2015 |
15621 |
452.23 |
| Aug 12 2015 |
22486 |
452.23 |
| Aug 05 2015 |
15683 |
452.23 |
| Aug 05 2015 |
22464 |
452.23 |
| Jul 29 2015 |
15681 |
452.23 |
| Jul 29 2015 |
17100 |
466.53 |
| Jul 29 2015 |
23380 |
457 |
| Jul 22 2015 |
15696 |
452.23 |
| Jul 22 2015 |
15718 |
453.28 |
| Jul 22 2015 |
22852 |
452.86 |
| Jul 15 2015 |
15979 |
452.23 |
| Jul 15 2015 |
15822 |
453.28 |
| Jul 15 2015 |
23008 |
452.86 |
| Jul 08 2015 |
16085 |
452.23 |
| Jul 08 2015 |
14637 |
441.43 |
| Jul 08 2015 |
19594 |
430.09 |
| Jul 01 2015 |
16180 |
452.23 |
| Jul 01 2015 |
14741 |
441.43 |
| Jul 01 2015 |
19687 |
430.09 |
| Jun 24 2015 |
16215 |
452.23 |
| Jun 24 2015 |
14238 |
435.98 |
| Jun 24 2015 |
19786 |
430.09 |
| Jun 17 2015 |
16138 |
452.23 |
| Jun 17 2015 |
14250 |
435.98 |
| Jun 17 2015 |
19860 |
430.09 |
| Jun 10 2015 |
16286 |
452.23 |
| Jun 10 2015 |
14265 |
435.98 |
| Jun 10 2015 |
19823 |
430.09 |
| Jun 03 2015 |
16458 |
452.23 |
| Jun 03 2015 |
14268 |
435.98 |
| Jun 03 2015 |
19987 |
430.09 |
| May 27 2015 |
16304 |
452.23 |
| May 27 2015 |
14220 |
435.98 |
| May 27 2015 |
19797 |
430.09 |
| May 20 2015 |
16377 |
452.23 |
| May 20 2015 |
14279 |
435.98 |
| May 20 2015 |
19865 |
430.09 |
| May 13 2015 |
16554 |
452.23 |
| May 13 2015 |
14239 |
435.98 |
| May 13 2015 |
19922 |
430.09 |
| May 06 2015 |
16404 |
452.23 |
| May 06 2015 |
13925 |
435.98 |
| May 06 2015 |
19601 |
430.09 |
| Apr 29 2015 |
16599 |
452.23 |
| Apr 29 2015 |
14084 |
435.98 |
| Apr 29 2015 |
19860 |
430.09 |
| Apr 22 2015 |
16656 |
452.23 |
| Apr 22 2015 |
14141 |
435.98 |
| Apr 22 2015 |
19948 |
430.09 |
| Apr 15 2015 |
16412 |
452.23 |
| Apr 15 2015 |
14079 |
435.98 |
| Apr 15 2015 |
19792 |
430.09 |
| Apr 08 2015 |
16459 |
452.23 |
| Apr 08 2015 |
14251 |
435.98 |
| Apr 08 2015 |
19877 |
430.09 |
| Apr 01 2015 |
16586 |
452.23 |
| Apr 01 2015 |
14377 |
435.98 |
| Apr 01 2015 |
20236 |
430.09 |
| Mar 25 2015 |
19254 |
481.77 |
| Mar 25 2015 |
14231 |
435.98 |
| Mar 25 2015 |
19633 |
430.09 |
| Mar 18 2015 |
23184 |
540.84 |
| Mar 18 2015 |
14007 |
435.98 |
| Mar 18 2015 |
19980 |
435.98 |
| Mar 11 2015 |
20141 |
495.96 |
| Mar 11 2015 |
14120 |
435.98 |
| Mar 11 2015 |
20525 |
435.98 |
| Mar 04 2015 |
20503 |
495.96 |
| Mar 04 2015 |
14326 |
435.98 |
| Mar 04 2015 |
20762 |
435.98 |
| Feb 25 2015 |
20947 |
500.31 |
| Feb 25 2015 |
14247 |
435.98 |
| Feb 25 2015 |
20749 |
435.98 |
| Feb 18 2015 |
21126 |
500.31 |
| Feb 18 2015 |
14302 |
435.98 |
| Feb 18 2015 |
20840 |
435.98 |
| Feb 11 2015 |
20985 |
499.4 |
| Feb 11 2015 |
14352 |
435.98 |
| Feb 11 2015 |
20855 |
435.98 |
| Feb 04 2015 |
21046 |
499.4 |
| Feb 04 2015 |
14352 |
435.98 |
| Feb 04 2015 |
20865 |
435.98 |
| Jan 28 2015 |
20991 |
499.4 |
| Jan 28 2015 |
14374 |
435.98 |
| Jan 28 2015 |
20876 |
435.98 |
| Jan 21 2015 |
21020 |
499.4 |
| Jan 21 2015 |
14360 |
435.98 |
| Jan 21 2015 |
20891 |
435.98 |
| Jan 14 2015 |
21031 |
499.4 |
| Jan 14 2015 |
14354 |
435.98 |
| Jan 14 2015 |
20890 |
435.98 |
| Jan 07 2015 |
21030 |
499.4 |
| Jan 07 2015 |
14319 |
435.98 |
| Jan 07 2015 |
20856 |
435.98 |
| Dec 31 2014 |
21030 |
499.4 |
| Dec 31 2014 |
14318 |
435.98 |
| Dec 31 2014 |
20864 |
435.98 |
| Dec 24 2014 |
21030 |
499.4 |
| Dec 24 2014 |
14318 |
435.98 |
| Dec 24 2014 |
20864 |
435.98 |
| Dec 17 2014 |
21030 |
499.4 |
| Dec 17 2014 |
14303 |
435.98 |
| Dec 17 2014 |
20854 |
435.98 |
| Dec 10 2014 |
21030 |
499.4 |
| Dec 10 2014 |
14303 |
435.98 |
| Dec 10 2014 |
20854 |
435.98 |
| Dec 03 2014 |
21030 |
499.4 |
| Dec 03 2014 |
14303 |
435.98 |
| Dec 03 2014 |
20854 |
435.98 |
| Nov 26 2014 |
21030 |
499.4 |
| Nov 26 2014 |
14303 |
435.98 |
| Nov 26 2014 |
20854 |
435.98 |
| Nov 19 2014 |
21030 |
499.4 |
| Nov 19 2014 |
14303 |
435.98 |
| Nov 19 2014 |
20853 |
435.98 |
| Nov 12 2014 |
21030 |
499.4 |
| Nov 12 2014 |
14303 |
435.98 |
| Nov 12 2014 |
20853 |
435.98 |
| Nov 05 2014 |
21030 |
499.4 |
| Nov 05 2014 |
14303 |
435.98 |
| Nov 05 2014 |
20853 |
435.98 |
| Oct 29 2014 |
21024 |
499.4 |
| Oct 29 2014 |
14303 |
435.98 |
| Oct 29 2014 |
20850 |
435.98 |
| Oct 22 2014 |
20970 |
499.4 |
| Oct 22 2014 |
14249 |
435.98 |
| Oct 22 2014 |
20861 |
435.98 |
| Oct 15 2014 |
20854 |
499.4 |
| Oct 15 2014 |
14228 |
435.98 |
| Oct 15 2014 |
20799 |
435.98 |
| Oct 08 2014 |
20875 |
499.4 |
| Oct 08 2014 |
14210 |
435.98 |
| Oct 08 2014 |
20793 |
435.98 |
| Oct 01 2014 |
20879 |
499.4 |
| Oct 01 2014 |
14240 |
435.98 |
| Oct 01 2014 |
20816 |
435.98 |
| Sep 24 2014 |
20990 |
499.4 |
| Sep 24 2014 |
14799 |
442.43 |
| Sep 24 2014 |
21785 |
442.43 |
| Sep 17 2014 |
20805 |
499.4 |
| Sep 17 2014 |
14857 |
442.43 |
| Sep 17 2014 |
21747 |
442.43 |
| Sep 10 2014 |
20806 |
499.4 |
| Sep 10 2014 |
14969 |
444.98 |
| Sep 10 2014 |
22155 |
444.98 |
| Sep 03 2014 |
20877 |
499.4 |
| Sep 03 2014 |
14982 |
444.98 |
| Sep 03 2014 |
22207 |
444.98 |
| Aug 27 2014 |
20744 |
499.4 |
| Aug 27 2014 |
15088 |
444.98 |
| Aug 27 2014 |
22262 |
444.98 |
| Aug 20 2014 |
20745 |
499.4 |
| Aug 20 2014 |
15015 |
444.98 |
| Aug 20 2014 |
22284 |
444.98 |
| Aug 13 2014 |
20681 |
499.4 |
| Aug 13 2014 |
16161 |
456.49 |
| Aug 13 2014 |
24082 |
456.49 |
| Aug 06 2014 |
20881 |
499.4 |
| Aug 06 2014 |
16226 |
456.49 |
| Aug 06 2014 |
24206 |
456.49 |
| Jul 30 2014 |
20960 |
499.4 |
| Jul 30 2014 |
16245 |
456.49 |
| Jul 30 2014 |
24371 |
456.49 |
| Jul 23 2014 |
20744 |
499.4 |
| Jul 23 2014 |
16869 |
465.56 |
| Jul 23 2014 |
25330 |
464.88 |
| Jul 16 2014 |
19763 |
485.79 |
| Jul 16 2014 |
16839 |
465.56 |
| Jul 16 2014 |
25299 |
464.88 |
| Jul 09 2014 |
19883 |
485.79 |
| Jul 09 2014 |
17009 |
465.56 |
| Jul 09 2014 |
25351 |
464.88 |
| Jul 02 2014 |
19959 |
485.79 |
| Jul 02 2014 |
17184 |
465.56 |
| Jul 02 2014 |
25578 |
464.88 |
| Jun 25 2014 |
20058 |
485.79 |
| Jun 25 2014 |
13756 |
428.16 |
| Jun 25 2014 |
26755 |
472.48 |
| Jun 18 2014 |
20126 |
485.79 |
| Jun 18 2014 |
13863 |
428.16 |
| Jun 18 2014 |
26768 |
472.48 |
| Jun 11 2014 |
19981 |
485.79 |
| Jun 11 2014 |
13884 |
428.16 |
| Jun 11 2014 |
27776 |
478.57 |
| Jun 04 2014 |
20155 |
485.79 |
| Jun 04 2014 |
14179 |
428.16 |
| Jun 04 2014 |
28028 |
478.57 |
| May 28 2014 |
19964 |
485.79 |
| May 28 2014 |
14192 |
428.16 |
| May 28 2014 |
26944 |
471.82 |
| May 21 2014 |
20014 |
485.79 |
| May 21 2014 |
14277 |
428.16 |
| May 21 2014 |
27063 |
471.82 |
| May 14 2014 |
20120 |
485.79 |
| May 14 2014 |
14368 |
428.16 |
| May 14 2014 |
27162 |
471.82 |
| May 07 2014 |
19666 |
485.79 |
| May 07 2014 |
14179 |
428.16 |
| May 07 2014 |
26837 |
471.82 |
| Apr 30 2014 |
20280 |
485.79 |
| Apr 30 2014 |
14678 |
428.16 |
| Apr 30 2014 |
27531 |
471.82 |
| Apr 23 2014 |
20664 |
485.79 |
| Apr 23 2014 |
14824 |
428.16 |
| Apr 23 2014 |
27881 |
471.82 |
| Apr 16 2014 |
20630 |
485.79 |
| Apr 16 2014 |
14711 |
428.16 |
| Apr 16 2014 |
27705 |
471.82 |
| Apr 09 2014 |
21350 |
485.79 |
| Apr 09 2014 |
14854 |
428.16 |
| Apr 09 2014 |
26247 |
459.36 |
| Apr 02 2014 |
21364 |
485.79 |
| Apr 02 2014 |
15015 |
428.16 |
| Apr 02 2014 |
25800 |
459.36 |
| Mar 26 2014 |
20935 |
485.79 |
| Mar 26 2014 |
15942 |
434.27 |
| Mar 26 2014 |
24878 |
453.68 |
| Mar 19 2014 |
20850 |
485.79 |
| Mar 19 2014 |
16068 |
434.27 |
| Mar 19 2014 |
24833 |
453.68 |
| Mar 12 2014 |
23352 |
512.9 |
| Mar 12 2014 |
16056 |
434.27 |
| Mar 12 2014 |
21976 |
434.27 |
| Mar 05 2014 |
23326 |
518.4 |
| Mar 05 2014 |
16835 |
441.68 |
| Mar 05 2014 |
21640 |
432.71 |
| Feb 26 2014 |
23191 |
518.4 |
| Feb 26 2014 |
16857 |
441.68 |
| Feb 26 2014 |
21642 |
432.71 |
| Feb 19 2014 |
24580 |
535.66 |
| Feb 19 2014 |
16885 |
441.68 |
| Feb 19 2014 |
21686 |
432.71 |
| Feb 12 2014 |
24531 |
535.66 |
| Feb 12 2014 |
16897 |
441.68 |
| Feb 12 2014 |
21622 |
432.71 |
| Feb 05 2014 |
24564 |
535.66 |
| Feb 05 2014 |
17029 |
441.68 |
| Feb 05 2014 |
21714 |
432.71 |
| Jan 29 2014 |
24394 |
535.66 |
| Jan 29 2014 |
17140 |
441.68 |
| Jan 29 2014 |
21730 |
432.71 |
| Jan 22 2014 |
24273 |
535.66 |
| Jan 22 2014 |
17101 |
441.68 |
| Jan 22 2014 |
21657 |
432.71 |
| Jan 15 2014 |
24292 |
535.66 |
| Jan 15 2014 |
17147 |
441.68 |
| Jan 15 2014 |
21701 |
432.71 |
| Jan 08 2014 |
24152 |
535.66 |
| Jan 08 2014 |
17168 |
441.68 |
| Jan 08 2014 |
21630 |
432.71 |
| Jan 01 2014 |
24152 |
535.66 |
| Jan 01 2014 |
17170 |
441.68 |
| Jan 01 2014 |
21633 |
432.71 |
| Dec 25 2013 |
24152 |
535.66 |
| Dec 25 2013 |
17170 |
441.68 |
| Dec 25 2013 |
21638 |
432.71 |
| Dec 18 2013 |
24152 |
535.66 |
| Dec 18 2013 |
17170 |
441.68 |
| Dec 18 2013 |
21638 |
432.71 |
| Dec 11 2013 |
24153 |
535.66 |
| Dec 11 2013 |
17170 |
441.68 |
| Dec 11 2013 |
21639 |
432.71 |
| Dec 04 2013 |
24154 |
535.66 |
| Dec 04 2013 |
17170 |
441.68 |
| Dec 04 2013 |
21640 |
432.71 |
| Nov 27 2013 |
24154 |
535.66 |
| Nov 27 2013 |
17170 |
441.68 |
| Nov 27 2013 |
21640 |
432.71 |
| Nov 20 2013 |
24154 |
535.66 |
| Nov 20 2013 |
17170 |
441.68 |
| Nov 20 2013 |
21641 |
432.71 |
| Nov 13 2013 |
24155 |
535.66 |
| Nov 13 2013 |
17172 |
441.68 |
| Nov 13 2013 |
21642 |
432.71 |
| Nov 06 2013 |
24155 |
535.66 |
| Nov 06 2013 |
17172 |
441.68 |
| Nov 06 2013 |
21642 |
432.71 |
| Oct 30 2013 |
24155 |
535.66 |
| Oct 30 2013 |
17170 |
441.68 |
| Oct 30 2013 |
21640 |
432.71 |
| Oct 23 2013 |
24145 |
535.66 |
| Oct 23 2013 |
17171 |
441.68 |
| Oct 23 2013 |
21635 |
432.71 |
| Oct 16 2013 |
24143 |
535.66 |
| Oct 16 2013 |
17144 |
441.68 |
| Oct 16 2013 |
21634 |
432.71 |
| Oct 09 2013 |
23819 |
535.66 |
| Oct 09 2013 |
17141 |
441.68 |
| Oct 09 2013 |
21482 |
432.71 |
| Oct 02 2013 |
23918 |
535.66 |
| Oct 02 2013 |
17128 |
441.68 |
| Oct 02 2013 |
21509 |
432.71 |
| Sep 25 2013 |
23914 |
535.66 |
| Sep 25 2013 |
17044 |
441.68 |
| Sep 25 2013 |
21454 |
432.71 |
| Sep 18 2013 |
23711 |
535.66 |
| Sep 18 2013 |
16946 |
441.68 |
| Sep 18 2013 |
21259 |
432.71 |
| Sep 11 2013 |
23642 |
535.66 |
| Sep 11 2013 |
19124 |
463.74 |
| Sep 11 2013 |
24020 |
453.36 |
| Sep 04 2013 |
25643 |
569.38 |
| Sep 04 2013 |
23734 |
515.77 |
| Sep 04 2013 |
32206 |
514.9 |
| Aug 28 2013 |
25434 |
569.38 |
| Aug 28 2013 |
25338 |
541.88 |
| Aug 28 2013 |
35652 |
552.88 |
| Aug 21 2013 |
25525 |
569.38 |
| Aug 21 2013 |
25481 |
541.88 |
| Aug 21 2013 |
35901 |
552.88 |
| Aug 14 2013 |
25530 |
569.38 |
| Aug 14 2013 |
25618 |
541.88 |
| Aug 14 2013 |
35621 |
552.88 |
| Aug 07 2013 |
25482 |
569.38 |
| Aug 07 2013 |
26155 |
546.52 |
| Aug 07 2013 |
36334 |
557.95 |
| Jul 31 2013 |
25985 |
569.38 |
| Jul 31 2013 |
26413 |
546.52 |
| Jul 31 2013 |
36886 |
557.95 |
| Jul 24 2013 |
25882 |
569.38 |
| Jul 24 2013 |
26679 |
546.52 |
| Jul 24 2013 |
37123 |
557.95 |
| Jul 17 2013 |
25925 |
569.38 |
| Jul 17 2013 |
26804 |
546.52 |
| Jul 17 2013 |
37274 |
557.95 |
| Jul 10 2013 |
26150 |
569.38 |
| Jul 10 2013 |
27000 |
546.52 |
| Jul 10 2013 |
37645 |
557.95 |
| Jul 03 2013 |
26083 |
569.38 |
| Jul 03 2013 |
27211 |
546.52 |
| Jul 03 2013 |
37663 |
557.95 |
| Jun 26 2013 |
25985 |
569.38 |
| Jun 26 2013 |
27489 |
546.52 |
| Jun 26 2013 |
37843 |
557.95 |
| Jun 19 2013 |
26219 |
569.38 |
| Jun 19 2013 |
27738 |
546.52 |
| Jun 19 2013 |
37843 |
557.95 |
| Jun 12 2013 |
12924 |
548.86 |
| Jun 12 2013 |
26265 |
569.38 |
| Jun 12 2013 |
27804 |
546.52 |
| Jun 12 2013 |
37998 |
556.13 |
| Jun 05 2013 |
12303 |
548.86 |
| Jun 05 2013 |
25966 |
569.38 |
| Jun 05 2013 |
28666 |
572.94 |
| Jun 05 2013 |
38277 |
565.14 |
| May 29 2013 |
12208 |
548.86 |
| May 29 2013 |
25843 |
569.38 |
| May 29 2013 |
28770 |
572.94 |
| May 29 2013 |
38326 |
565.14 |
| May 22 2013 |
12270 |
548.86 |
| May 22 2013 |
26339 |
569.38 |
| May 22 2013 |
29225 |
572.94 |
| May 22 2013 |
39073 |
565.14 |
| May 15 2013 |
11975 |
548.86 |
| May 15 2013 |
26291 |
569.38 |
| May 15 2013 |
29379 |
572.94 |
| May 15 2013 |
39110 |
565.14 |
| May 08 2013 |
11665 |
548.86 |
| May 08 2013 |
26274 |
569.38 |
| May 08 2013 |
29237 |
572.94 |
| May 08 2013 |
39017 |
565.14 |
| May 01 2013 |
11832 |
548.86 |
| May 01 2013 |
26687 |
569.38 |
| May 01 2013 |
29305 |
572.94 |
| May 01 2013 |
39287 |
565.14 |
| Apr 24 2013 |
11658 |
548.86 |
| Apr 24 2013 |
25836 |
569.38 |
| Apr 24 2013 |
29283 |
572.94 |
| Apr 24 2013 |
38941 |
565.14 |
| Apr 17 2013 |
11859 |
548.86 |
| Apr 17 2013 |
25961 |
569.38 |
| Apr 17 2013 |
29073 |
572.94 |
| Apr 17 2013 |
38982 |
565.14 |
| Apr 10 2013 |
11829 |
548.86 |
| Apr 10 2013 |
25862 |
569.38 |
| Apr 10 2013 |
28518 |
572.94 |
| Apr 10 2013 |
38678 |
565.14 |
| Apr 03 2013 |
11733 |
548.86 |
| Apr 03 2013 |
25793 |
569.38 |
| Apr 03 2013 |
28183 |
572.94 |
| Apr 03 2013 |
38467 |
565.14 |
| Mar 27 2013 |
11943 |
548.86 |
| Mar 27 2013 |
26298 |
569.38 |
| Mar 27 2013 |
28238 |
572.94 |
| Mar 27 2013 |
38643 |
565.14 |
| Mar 20 2013 |
11219 |
548.86 |
| Mar 20 2013 |
26071 |
569.38 |
| Mar 20 2013 |
27703 |
572.94 |
| Mar 20 2013 |
38515 |
565.14 |
| Mar 13 2013 |
8425 |
548.86 |
| Mar 13 2013 |
19050 |
569.38 |
| Mar 13 2013 |
38331 |
565.14 |
