| Sep 16 2016 |
4105 |
344.97 |
| Sep 16 2016 |
4919 |
344.97 |
| Sep 09 2016 |
1403 |
292.6 |
| Sep 09 2016 |
1528 |
292.6 |
| Sep 02 2016 |
1438 |
292.6 |
| Sep 02 2016 |
1557 |
292.6 |
| Aug 26 2016 |
1438 |
292.6 |
| Aug 26 2016 |
1490 |
292.6 |
| Aug 19 2016 |
1733 |
299.9 |
| Aug 19 2016 |
1822 |
299.9 |
| Aug 12 2016 |
1772 |
299.9 |
| Aug 12 2016 |
2406 |
299.9 |
| Aug 05 2016 |
4139 |
355.79 |
| Aug 05 2016 |
1724 |
298.2 |
| Aug 05 2016 |
2424 |
298.2 |
| Jul 29 2016 |
4345 |
374.14 |
| Jul 29 2016 |
3975 |
355.14 |
| Jul 29 2016 |
1727 |
298.2 |
| Jul 29 2016 |
2395 |
298.2 |
| Jul 22 2016 |
4462 |
374.14 |
| Jul 22 2016 |
4085 |
355.14 |
| Jul 22 2016 |
1782 |
298.2 |
| Jul 22 2016 |
2463 |
298.2 |
| Jun 22 2016 |
4445 |
374.14 |
| Jun 22 2016 |
4201 |
355.14 |
| Jun 22 2016 |
1191 |
279.67 |
| Jun 22 2016 |
2911 |
298.2 |
| Jun 15 2016 |
4585 |
374.14 |
| Jun 15 2016 |
4292 |
355.14 |
| Jun 15 2016 |
1217 |
279.67 |
| Jun 15 2016 |
2976 |
298.2 |
| Jun 08 2016 |
4630 |
374.14 |
| Jun 08 2016 |
4221 |
354.11 |
| Jun 08 2016 |
1236 |
279.67 |
| Jun 08 2016 |
2965 |
298.2 |
| Jun 01 2016 |
4801 |
374.14 |
| Jun 01 2016 |
4303 |
354.11 |
| Jun 01 2016 |
1270 |
279.67 |
| Jun 01 2016 |
3145 |
298.2 |
| May 25 2016 |
4754 |
374.14 |
| May 25 2016 |
4357 |
354.11 |
| May 25 2016 |
1314 |
279.67 |
| May 25 2016 |
3190 |
298.2 |
| May 18 2016 |
4774 |
374.14 |
| May 18 2016 |
4400 |
354.11 |
| May 18 2016 |
741 |
259.31 |
| May 18 2016 |
3216 |
298.2 |
| May 11 2016 |
4697 |
374.14 |
| May 11 2016 |
4399 |
354.11 |
| May 11 2016 |
749 |
259.31 |
| May 11 2016 |
3189 |
298.2 |
| May 04 2016 |
4728 |
374.14 |
| May 04 2016 |
5857 |
373.26 |
| May 04 2016 |
713 |
259.31 |
| May 04 2016 |
3170 |
298.2 |
| Apr 27 2016 |
4866 |
374.14 |
| Apr 27 2016 |
6054 |
373.26 |
| Apr 27 2016 |
758 |
259.31 |
| Apr 27 2016 |
3244 |
298.2 |
| Apr 20 2016 |
4936 |
374.14 |
| Apr 20 2016 |
6109 |
373.26 |
| Apr 20 2016 |
835 |
259.31 |
| Apr 20 2016 |
3331 |
298.2 |
| Apr 13 2016 |
5506 |
385.24 |
| Apr 13 2016 |
6943 |
380.41 |
| Apr 13 2016 |
819 |
259.31 |
| Apr 13 2016 |
3334 |
298.2 |
| Apr 06 2016 |
5596 |
385.24 |
| Apr 06 2016 |
7110 |
380.41 |
| Apr 06 2016 |
834 |
259.31 |
| Apr 06 2016 |
3350 |
298.2 |
| Mar 30 2016 |
5463 |
385.24 |
| Mar 30 2016 |
7028 |
380.41 |
| Mar 30 2016 |
825 |
259.31 |
| Mar 30 2016 |
3331 |
298.2 |
| Mar 23 2016 |
5648 |
385.24 |
| Mar 23 2016 |
4804 |
353.07 |
| Mar 23 2016 |
842 |
259.31 |
| Mar 23 2016 |
3404 |
298.2 |
| Mar 16 2016 |
5628 |
385.24 |
| Mar 16 2016 |
4679 |
350.64 |
| Mar 16 2016 |
820 |
259.31 |
| Mar 16 2016 |
3378 |
298.2 |
| Mar 09 2016 |
5691 |
385.24 |
| Mar 09 2016 |
4689 |
350.64 |
| Mar 09 2016 |
827 |
259.31 |
| Mar 09 2016 |
3391 |
298.2 |
| Mar 02 2016 |
5708 |
385.24 |
| Mar 02 2016 |
4652 |
350.64 |
| Mar 02 2016 |
816 |
259.31 |
| Mar 02 2016 |
3375 |
298.2 |
| Feb 24 2016 |
5697 |
385.24 |
| Feb 24 2016 |
4694 |
350.64 |
| Feb 24 2016 |
815 |
259.31 |
| Feb 24 2016 |
3370 |
298.2 |
| Feb 17 2016 |
5756 |
385.24 |
| Feb 17 2016 |
4764 |
350.64 |
| Feb 17 2016 |
822 |
259.31 |
| Feb 17 2016 |
3400 |
298.2 |
| Feb 10 2016 |
5790 |
385.24 |
| Feb 10 2016 |
4763 |
350.64 |
| Feb 10 2016 |
836 |
259.31 |
| Feb 10 2016 |
3437 |
298.2 |
| Feb 03 2016 |
5781 |
385.24 |
| Feb 03 2016 |
4789 |
350.64 |
| Feb 03 2016 |
842 |
259.31 |
| Feb 03 2016 |
3445 |
298.2 |
| Jan 27 2016 |
5781 |
385.24 |
| Jan 27 2016 |
4808 |
350.64 |
| Jan 27 2016 |
845 |
259.31 |
| Jan 27 2016 |
3451 |
298.2 |
| Jan 20 2016 |
5784 |
385.24 |
| Jan 20 2016 |
4812 |
350.64 |
| Jan 20 2016 |
846 |
259.31 |
| Jan 20 2016 |
3459 |
298.2 |
| Jan 13 2016 |
5784 |
385.24 |
| Jan 13 2016 |
4814 |
350.64 |
| Jan 13 2016 |
848 |
259.31 |
| Jan 13 2016 |
3462 |
298.2 |
| Jan 06 2016 |
5784 |
385.24 |
| Jan 06 2016 |
4814 |
350.64 |
| Jan 06 2016 |
848 |
259.31 |
| Jan 06 2016 |
3462 |
298.2 |
| Dec 30 2015 |
5784 |
385.24 |
| Dec 30 2015 |
4814 |
350.64 |
| Dec 30 2015 |
846 |
259.31 |
| Dec 30 2015 |
3459 |
298.2 |
| Dec 23 2015 |
5784 |
385.24 |
| Dec 23 2015 |
4814 |
350.64 |
| Dec 23 2015 |
846 |
259.31 |
| Dec 23 2015 |
3459 |
298.2 |
| Dec 16 2015 |
5784 |
385.24 |
| Dec 16 2015 |
4814 |
350.64 |
| Dec 16 2015 |
846 |
259.31 |
| Dec 16 2015 |
3459 |
298.2 |
| Dec 09 2015 |
5784 |
385.24 |
| Dec 09 2015 |
4814 |
350.64 |
| Dec 09 2015 |
847 |
259.31 |
| Dec 09 2015 |
3459 |
298.2 |
| Dec 02 2015 |
5784 |
385.24 |
| Dec 02 2015 |
4814 |
350.64 |
| Dec 02 2015 |
847 |
259.31 |
| Dec 02 2015 |
3459 |
298.2 |
| Nov 25 2015 |
5784 |
385.24 |
| Nov 25 2015 |
4814 |
350.64 |
| Nov 25 2015 |
847 |
259.31 |
| Nov 25 2015 |
3459 |
298.2 |
| Nov 18 2015 |
5784 |
385.24 |
| Nov 18 2015 |
4814 |
350.64 |
| Nov 18 2015 |
847 |
259.31 |
| Nov 18 2015 |
3459 |
298.2 |
| Nov 11 2015 |
5784 |
385.24 |
| Nov 11 2015 |
4809 |
350.64 |
| Nov 11 2015 |
847 |
259.31 |
| Nov 11 2015 |
3459 |
298.2 |
| Nov 04 2015 |
5784 |
385.24 |
| Nov 04 2015 |
4809 |
350.64 |
| Nov 04 2015 |
847 |
259.31 |
| Nov 04 2015 |
3459 |
298.2 |
| Oct 28 2015 |
5772 |
385.24 |
| Oct 28 2015 |
4810 |
350.64 |
| Oct 28 2015 |
845 |
259.31 |
| Oct 28 2015 |
3457 |
298.2 |
| Oct 21 2015 |
5756 |
385.24 |
| Oct 21 2015 |
4809 |
350.64 |
| Oct 21 2015 |
848 |
259.31 |
| Oct 21 2015 |
3463 |
298.2 |
| Oct 14 2015 |
5756 |
385.24 |
| Oct 14 2015 |
4811 |
350.64 |
| Oct 14 2015 |
846 |
259.31 |
| Oct 14 2015 |
3462 |
298.2 |
| Oct 07 2015 |
5757 |
385.24 |
| Oct 07 2015 |
4817 |
350.64 |
| Oct 07 2015 |
846 |
259.31 |
| Oct 07 2015 |
3462 |
298.2 |
| Sep 30 2015 |
5769 |
385.24 |
| Sep 30 2015 |
4825 |
350.64 |
| Sep 30 2015 |
848 |
259.31 |
| Sep 30 2015 |
3462 |
298.2 |
| Sep 23 2015 |
5775 |
385.24 |
| Sep 23 2015 |
4837 |
350.64 |
| Sep 23 2015 |
846 |
259.31 |
| Sep 23 2015 |
3491 |
298.2 |
| Sep 16 2015 |
5762 |
385.24 |
| Sep 16 2015 |
4803 |
350.64 |
| Sep 16 2015 |
507 |
241.69 |
| Sep 16 2015 |
3513 |
298.55 |
| Sep 09 2015 |
5733 |
385.24 |
| Sep 09 2015 |
4798 |
350.64 |
| Sep 09 2015 |
788 |
256.16 |
| Sep 09 2015 |
3689 |
301.24 |
| Sep 02 2015 |
5656 |
385.24 |
| Sep 02 2015 |
4846 |
350.64 |
| Sep 02 2015 |
783 |
256.16 |
| Sep 02 2015 |
3675 |
301.24 |
| Aug 26 2015 |
5815 |
385.24 |
| Aug 26 2015 |
4941 |
350.64 |
| Aug 26 2015 |
552 |
243.91 |
| Aug 26 2015 |
3812 |
302.29 |
| Aug 19 2015 |
6297 |
396.35 |
| Aug 19 2015 |
6044 |
361.55 |
| Aug 19 2015 |
674 |
251.02 |
| Aug 19 2015 |
2627 |
283.83 |
| Aug 12 2015 |
6337 |
396.35 |
| Aug 12 2015 |
6009 |
361.55 |
| Aug 12 2015 |
682 |
251.02 |
| Aug 12 2015 |
2367 |
278.71 |
| Aug 05 2015 |
6349 |
396.35 |
| Aug 05 2015 |
7419 |
376.53 |
| Aug 05 2015 |
680 |
251.02 |
| Aug 05 2015 |
1196 |
251.02 |
| Jul 29 2015 |
6299 |
396.35 |
| Jul 29 2015 |
7455 |
376.53 |
| Jul 29 2015 |
704 |
251.02 |
| Jul 29 2015 |
1219 |
251.02 |
| Jul 22 2015 |
6323 |
396.35 |
| Jul 22 2015 |
7441 |
376.53 |
| Jul 22 2015 |
689 |
251.02 |
| Jul 22 2015 |
1208 |
251.02 |
| Jul 15 2015 |
6471 |
396.35 |
| Jul 15 2015 |
7629 |
376.53 |
| Jul 15 2015 |
732 |
251.02 |
| Jul 15 2015 |
1264 |
251.02 |
| Jul 08 2015 |
6539 |
396.35 |
| Jul 08 2015 |
7680 |
376.53 |
| Jul 08 2015 |
745 |
251.02 |
| Jul 08 2015 |
1299 |
251.02 |
| Jul 01 2015 |
6603 |
396.35 |
| Jul 01 2015 |
7724 |
376.53 |
| Jul 01 2015 |
772 |
251.02 |
| Jul 01 2015 |
1322 |
251.02 |
| Jun 24 2015 |
6586 |
396.35 |
| Jun 24 2015 |
7732 |
376.53 |
| Jun 24 2015 |
787 |
251.02 |
| Jun 24 2015 |
1313 |
251.02 |
| Jun 17 2015 |
6573 |
396.35 |
| Jun 17 2015 |
7716 |
376.53 |
| Jun 17 2015 |
986 |
258.81 |
| Jun 17 2015 |
1930 |
264.66 |
| Jun 10 2015 |
6598 |
396.35 |
| Jun 10 2015 |
9785 |
395.97 |
| Jun 10 2015 |
758 |
248.96 |
| Jun 10 2015 |
1699 |
260.95 |
| Jun 03 2015 |
6560 |
396.35 |
| Jun 03 2015 |
9915 |
395.97 |
| Jun 03 2015 |
769 |
248.96 |
| Jun 03 2015 |
1783 |
260.95 |
| May 27 2015 |
6472 |
396.35 |
| May 27 2015 |
9831 |
395.97 |
| May 27 2015 |
938 |
255.61 |
| May 27 2015 |
2110 |
267.6 |
| May 20 2015 |
6461 |
396.35 |
| May 20 2015 |
9928 |
395.97 |
| May 20 2015 |
1387 |
269.87 |
| May 20 2015 |
2915 |
281.86 |
| May 13 2015 |
6484 |
396.35 |
| May 13 2015 |
10008 |
395.97 |
| May 13 2015 |
1397 |
269.81 |
| May 13 2015 |
2909 |
281.8 |
| May 06 2015 |
6106 |
396.35 |
| May 06 2015 |
8976 |
387.29 |
| May 06 2015 |
1660 |
279.63 |
| May 06 2015 |
1948 |
266.17 |
| Apr 29 2015 |
6306 |
396.35 |
| Apr 29 2015 |
10753 |
402.36 |
| Apr 29 2015 |
2766 |
302.6 |
| Apr 29 2015 |
3189 |
286.59 |
| Apr 22 2015 |
6416 |
396.35 |
| Apr 22 2015 |
10811 |
402.36 |
| Apr 22 2015 |
2782 |
302.6 |
| Apr 22 2015 |
3193 |
286.59 |
| Apr 15 2015 |
10507 |
400.7 |
| Apr 15 2015 |
2712 |
301.35 |
| Apr 15 2015 |
3198 |
285.34 |
| Apr 08 2015 |
9355 |
389.95 |
| Apr 08 2015 |
1817 |
280.52 |
| Apr 08 2015 |
2144 |
267.05 |
| Apr 01 2015 |
6713 |
361.51 |
| Apr 01 2015 |
1050 |
259.54 |
| Apr 01 2015 |
2202 |
267.05 |
| Mar 25 2015 |
9635 |
395.23 |
| Mar 25 2015 |
1602 |
275.15 |
| Mar 25 2015 |
3189 |
285.05 |
| Mar 18 2015 |
9350 |
394.82 |
| Mar 18 2015 |
1633 |
275.15 |
| Mar 18 2015 |
2150 |
266.96 |
| Mar 11 2015 |
9573 |
394.82 |
| Mar 11 2015 |
1648 |
275.15 |
| Mar 11 2015 |
2312 |
266.96 |
| Mar 04 2015 |
9714 |
394.82 |
| Mar 04 2015 |
1685 |
275.15 |
| Mar 04 2015 |
2335 |
266.96 |
| Feb 25 2015 |
9746 |
394.82 |
| Feb 25 2015 |
1690 |
275.15 |
| Feb 25 2015 |
2362 |
266.96 |
| Feb 18 2015 |
7964 |
376.68 |
| Feb 18 2015 |
716 |
245.15 |
| Feb 18 2015 |
1333 |
245.15 |
| Feb 11 2015 |
7998 |
376.68 |
| Feb 11 2015 |
727 |
245.15 |
| Feb 11 2015 |
1345 |
245.15 |
| Feb 04 2015 |
8029 |
376.68 |
| Feb 04 2015 |
731 |
245.15 |
| Feb 04 2015 |
1348 |
245.15 |
| Jan 28 2015 |
8025 |
376.68 |
| Jan 28 2015 |
733 |
245.15 |
| Jan 28 2015 |
1348 |
245.15 |
| Jan 21 2015 |
8038 |
376.68 |
| Jan 21 2015 |
733 |
245.15 |
| Jan 21 2015 |
1351 |
245.15 |
| Jan 14 2015 |
8049 |
376.68 |
| Jan 14 2015 |
734 |
245.15 |
| Jan 14 2015 |
1355 |
245.15 |
| Jan 07 2015 |
8049 |
376.68 |
| Jan 07 2015 |
736 |
245.15 |
| Jan 07 2015 |
1357 |
245.15 |
| Dec 31 2014 |
8049 |
376.68 |
| Dec 31 2014 |
736 |
245.15 |
| Dec 31 2014 |
1357 |
245.15 |
| Dec 24 2014 |
8049 |
376.68 |
| Dec 24 2014 |
736 |
245.15 |
| Dec 24 2014 |
1357 |
245.15 |
| Dec 17 2014 |
8049 |
376.68 |
| Dec 17 2014 |
737 |
245.15 |
| Dec 17 2014 |
1357 |
245.15 |
| Dec 10 2014 |
8049 |
376.68 |
| Dec 10 2014 |
737 |
245.15 |
| Dec 10 2014 |
1357 |
245.15 |
| Dec 03 2014 |
8049 |
376.68 |
| Dec 03 2014 |
737 |
245.15 |
| Dec 03 2014 |
1357 |
245.15 |
| Nov 26 2014 |
8049 |
376.68 |
| Nov 26 2014 |
737 |
245.15 |
| Nov 26 2014 |
1357 |
245.15 |
| Nov 19 2014 |
8049 |
376.68 |
| Nov 19 2014 |
737 |
245.15 |
| Nov 19 2014 |
1357 |
245.15 |
| Nov 12 2014 |
8049 |
376.68 |
| Nov 12 2014 |
737 |
245.15 |
| Nov 12 2014 |
1357 |
245.15 |
| Nov 05 2014 |
8049 |
376.68 |
| Nov 05 2014 |
737 |
245.15 |
| Nov 05 2014 |
1357 |
245.15 |
| Oct 29 2014 |
8047 |
376.68 |
| Oct 29 2014 |
737 |
245.15 |
| Oct 29 2014 |
1357 |
245.15 |
| Oct 22 2014 |
8038 |
376.68 |
| Oct 22 2014 |
739 |
245.15 |
| Oct 22 2014 |
1367 |
245.15 |
| Oct 15 2014 |
8013 |
376.68 |
| Oct 15 2014 |
737 |
245.15 |
| Oct 15 2014 |
1365 |
245.15 |
| Oct 08 2014 |
8022 |
376.68 |
| Oct 08 2014 |
735 |
245.15 |
| Oct 08 2014 |
1362 |
245.15 |
| Oct 01 2014 |
8028 |
376.68 |
| Oct 01 2014 |
739 |
245.15 |
| Oct 01 2014 |
1355 |
245.15 |
| Sep 24 2014 |
8058 |
376.68 |
| Sep 24 2014 |
736 |
245.15 |
| Sep 24 2014 |
1350 |
245.15 |
| Sep 17 2014 |
8004 |
376.68 |
| Sep 17 2014 |
744 |
245.15 |
| Sep 17 2014 |
1363 |
245.15 |
| Sep 10 2014 |
8014 |
376.68 |
| Sep 10 2014 |
742 |
245.15 |
| Sep 10 2014 |
1362 |
245.15 |
| Sep 03 2014 |
8032 |
376.68 |
| Sep 03 2014 |
748 |
245.15 |
| Sep 03 2014 |
1383 |
245.15 |
| Aug 27 2014 |
7953 |
376.68 |
| Aug 27 2014 |
770 |
245.15 |
| Aug 27 2014 |
1403 |
245.15 |
| Aug 20 2014 |
7957 |
376.68 |
| Aug 20 2014 |
768 |
245.15 |
| Aug 20 2014 |
1409 |
245.15 |
| Aug 13 2014 |
7940 |
376.68 |
| Aug 13 2014 |
778 |
245.15 |
| Aug 13 2014 |
1401 |
245.15 |
| Aug 06 2014 |
8056 |
376.68 |
| Aug 06 2014 |
1056 |
254.26 |
| Aug 06 2014 |
1802 |
254.26 |
| Jul 30 2014 |
8079 |
376.68 |
| Jul 30 2014 |
988 |
251.78 |
| Jul 30 2014 |
1693 |
251.78 |
| Jul 23 2014 |
8083 |
376.68 |
| Jul 23 2014 |
984 |
251.78 |
| Jul 23 2014 |
1701 |
251.78 |
| Jul 16 2014 |
8163 |
376.68 |
| Jul 16 2014 |
971 |
251.78 |
| Jul 16 2014 |
1682 |
251.78 |
| Jul 09 2014 |
8170 |
376.68 |
| Jul 09 2014 |
1002 |
251.78 |
| Jul 09 2014 |
1684 |
251.78 |
| Jul 02 2014 |
8235 |
376.68 |
| Jul 02 2014 |
1017 |
251.78 |
| Jul 02 2014 |
1745 |
251.78 |
| Jun 25 2014 |
8310 |
376.68 |
| Jun 25 2014 |
1052 |
251.78 |
| Jun 25 2014 |
1750 |
251.78 |
| Jun 18 2014 |
8345 |
376.68 |
| Jun 18 2014 |
1076 |
251.78 |
| Jun 18 2014 |
1773 |
251.78 |
| Jun 11 2014 |
8361 |
376.68 |
| Jun 11 2014 |
1114 |
251.78 |
| Jun 11 2014 |
1784 |
251.78 |
| Jun 04 2014 |
8431 |
376.68 |
| Jun 04 2014 |
1177 |
251.78 |
| Jun 04 2014 |
1842 |
251.78 |
| May 28 2014 |
8437 |
376.68 |
| May 28 2014 |
1201 |
251.78 |
| May 28 2014 |
1884 |
251.78 |
| May 21 2014 |
8454 |
376.68 |
| May 21 2014 |
1240 |
251.78 |
| May 21 2014 |
1913 |
251.78 |
| May 14 2014 |
8524 |
376.68 |
| May 14 2014 |
1264 |
251.78 |
| May 14 2014 |
1936 |
251.78 |
| May 07 2014 |
4880 |
333.69 |
| May 07 2014 |
1255 |
251.78 |
| May 07 2014 |
1953 |
251.78 |
| Apr 30 2014 |
6833 |
356.88 |
| Apr 30 2014 |
903 |
236.67 |
| Apr 30 2014 |
1382 |
236.67 |
| Apr 23 2014 |
7009 |
356.88 |
| Apr 23 2014 |
934 |
236.67 |
| Apr 23 2014 |
1419 |
236.67 |
| Apr 16 2014 |
7472 |
361.85 |
| Apr 16 2014 |
1098 |
241.83 |
| Apr 16 2014 |
1657 |
241.83 |
| Apr 09 2014 |
7730 |
361.85 |
| Apr 09 2014 |
846 |
233.13 |
| Apr 09 2014 |
1330 |
233.13 |
| Apr 02 2014 |
12042 |
403.25 |
| Apr 02 2014 |
1010 |
237.77 |
| Apr 02 2014 |
1460 |
237.77 |
| Mar 26 2014 |
11821 |
403.25 |
| Mar 26 2014 |
399 |
209.44 |
| Mar 26 2014 |
583 |
209.44 |
| Mar 19 2014 |
6673 |
350.7 |
| Mar 19 2014 |
425 |
209.44 |
| Mar 19 2014 |
600 |
209.44 |
| Mar 12 2014 |
5385 |
368.99 |
| Mar 12 2014 |
5037 |
327.42 |
| Mar 12 2014 |
426 |
209.44 |
| Mar 12 2014 |
612 |
209.44 |
| Mar 05 2014 |
5342 |
368.99 |
| Mar 05 2014 |
5007 |
327.42 |
| Mar 05 2014 |
448 |
209.44 |
| Mar 05 2014 |
631 |
209.44 |
| Feb 26 2014 |
5396 |
368.99 |
| Feb 26 2014 |
5007 |
327.42 |
| Feb 26 2014 |
667 |
220.61 |
| Feb 26 2014 |
960 |
220.61 |
| Feb 19 2014 |
5419 |
368.99 |
| Feb 19 2014 |
5135 |
328.45 |
| Feb 19 2014 |
520 |
212.76 |
| Feb 19 2014 |
972 |
220.61 |
| Feb 12 2014 |
5460 |
368.99 |
| Feb 12 2014 |
5130 |
328.45 |
| Feb 12 2014 |
529 |
212.76 |
| Feb 12 2014 |
966 |
220.61 |
| Feb 05 2014 |
5455 |
368.99 |
| Feb 05 2014 |
2704 |
284.4 |
| Feb 05 2014 |
549 |
212.76 |
| Feb 05 2014 |
981 |
220.61 |
| Jan 29 2014 |
5455 |
368.99 |
| Jan 29 2014 |
2704 |
284.4 |
| Jan 29 2014 |
562 |
212.76 |
| Jan 29 2014 |
993 |
220.61 |
| Jan 22 2014 |
5458 |
368.99 |
| Jan 22 2014 |
2700 |
284.4 |
| Jan 22 2014 |
568 |
212.76 |
| Jan 22 2014 |
1001 |
220.61 |
| Jan 15 2014 |
5458 |
368.99 |
| Jan 15 2014 |
2700 |
284.4 |
| Jan 15 2014 |
569 |
212.76 |
| Jan 15 2014 |
1002 |
220.61 |
| Jan 08 2014 |
5458 |
368.99 |
| Jan 08 2014 |
2700 |
284.4 |
| Jan 08 2014 |
570 |
212.76 |
| Jan 08 2014 |
1002 |
220.61 |
| Jan 01 2014 |
5458 |
368.99 |
| Jan 01 2014 |
2700 |
284.4 |
| Jan 01 2014 |
572 |
212.76 |
| Jan 01 2014 |
1004 |
220.61 |
| Dec 25 2013 |
5465 |
368.99 |
| Dec 25 2013 |
2700 |
284.4 |
| Dec 25 2013 |
572 |
212.76 |
| Dec 25 2013 |
1004 |
220.61 |
| Dec 18 2013 |
5465 |
368.99 |
| Dec 18 2013 |
2700 |
284.4 |
| Dec 18 2013 |
572 |
212.76 |
| Dec 18 2013 |
1004 |
220.61 |
| Dec 11 2013 |
5467 |
368.99 |
| Dec 11 2013 |
2700 |
284.4 |
| Dec 11 2013 |
572 |
212.76 |
| Dec 11 2013 |
1004 |
220.61 |
| Dec 04 2013 |
5467 |
368.99 |
| Dec 04 2013 |
2701 |
284.4 |
| Dec 04 2013 |
572 |
212.76 |
| Dec 04 2013 |
1004 |
220.61 |
| Nov 27 2013 |
5467 |
368.99 |
| Nov 27 2013 |
2701 |
284.4 |
| Nov 27 2013 |
572 |
212.76 |
| Nov 27 2013 |
1004 |
220.61 |
| Nov 20 2013 |
5468 |
368.99 |
| Nov 20 2013 |
2701 |
284.4 |
| Nov 20 2013 |
572 |
212.76 |
| Nov 20 2013 |
1004 |
220.61 |
| Nov 13 2013 |
5468 |
368.99 |
| Nov 13 2013 |
2701 |
284.4 |
| Nov 13 2013 |
572 |
212.76 |
| Nov 13 2013 |
1004 |
220.61 |
| Nov 06 2013 |
5468 |
368.99 |
| Nov 06 2013 |
2701 |
284.4 |
| Nov 06 2013 |
572 |
212.76 |
| Nov 06 2013 |
1004 |
220.61 |
| Oct 30 2013 |
5468 |
368.99 |
| Oct 30 2013 |
2701 |
284.4 |
| Oct 30 2013 |
572 |
212.76 |
| Oct 30 2013 |
1004 |
220.61 |
| Oct 23 2013 |
5468 |
368.99 |
| Oct 23 2013 |
2700 |
284.4 |
| Oct 23 2013 |
572 |
212.76 |
| Oct 23 2013 |
1004 |
220.61 |
| Oct 16 2013 |
5446 |
368.99 |
| Oct 16 2013 |
2714 |
284.4 |
| Oct 16 2013 |
574 |
212.76 |
| Oct 16 2013 |
1004 |
220.61 |
| Oct 09 2013 |
5425 |
368.99 |
| Oct 09 2013 |
2712 |
284.4 |
| Oct 09 2013 |
583 |
212.76 |
| Oct 09 2013 |
1010 |
220.61 |
| Oct 02 2013 |
5454 |
368.99 |
| Oct 02 2013 |
2712 |
284.4 |
| Oct 02 2013 |
583 |
212.76 |
| Oct 02 2013 |
1017 |
220.61 |
| Sep 25 2013 |
5442 |
368.99 |
| Sep 25 2013 |
2707 |
284.4 |
| Sep 25 2013 |
592 |
212.76 |
| Sep 25 2013 |
1022 |
220.61 |
| Sep 18 2013 |
5409 |
368.99 |
| Sep 18 2013 |
2697 |
284.4 |
| Sep 18 2013 |
598 |
212.76 |
| Sep 18 2013 |
1019 |
220.61 |
| Sep 11 2013 |
5320 |
368.99 |
| Sep 11 2013 |
2714 |
284.4 |
| Sep 11 2013 |
605 |
212.76 |
| Sep 11 2013 |
1042 |
220.61 |
| Sep 04 2013 |
5357 |
368.99 |
| Sep 04 2013 |
2731 |
284.4 |
| Sep 04 2013 |
603 |
212.76 |
| Sep 04 2013 |
1057 |
220.61 |
| Aug 28 2013 |
5529 |
368.99 |
| Aug 28 2013 |
2735 |
284.4 |
| Aug 28 2013 |
600 |
212.76 |
| Aug 28 2013 |
1085 |
220.61 |
| Aug 21 2013 |
5519 |
368.99 |
| Aug 21 2013 |
2750 |
284.4 |
| Aug 21 2013 |
609 |
212.76 |
| Aug 21 2013 |
1114 |
220.61 |
| Aug 14 2013 |
5131 |
368.99 |
| Aug 14 2013 |
2761 |
284.4 |
| Aug 14 2013 |
611 |
212.76 |
| Aug 14 2013 |
1096 |
220.61 |
| Aug 07 2013 |
5173 |
368.99 |
| Aug 07 2013 |
2757 |
284.4 |
| Aug 07 2013 |
632 |
212.76 |
| Aug 07 2013 |
1120 |
220.61 |
| Jul 31 2013 |
5174 |
368.99 |
| Jul 31 2013 |
2827 |
284.4 |
| Jul 31 2013 |
646 |
212.76 |
| Jul 31 2013 |
1349 |
226.15 |
| Jul 24 2013 |
5198 |
368.99 |
| Jul 24 2013 |
2834 |
284.4 |
| Jul 24 2013 |
654 |
212.76 |
| Jul 24 2013 |
1366 |
226.15 |
| Jul 17 2013 |
5103 |
368.99 |
| Jul 17 2013 |
2843 |
284.4 |
| Jul 17 2013 |
664 |
212.76 |
| Jul 17 2013 |
1367 |
226.15 |
| Jul 10 2013 |
5210 |
368.99 |
| Jul 10 2013 |
2871 |
284.4 |
| Jul 10 2013 |
673 |
212.76 |
| Jul 10 2013 |
1385 |
226.15 |
| Jul 03 2013 |
5118 |
368.99 |
| Jul 03 2013 |
2880 |
284.4 |
| Jul 03 2013 |
689 |
212.76 |
| Jul 03 2013 |
1392 |
226.15 |
| Jun 26 2013 |
5034 |
368.99 |
| Jun 26 2013 |
2886 |
284.4 |
| Jun 26 2013 |
713 |
212.76 |
| Jun 26 2013 |
1431 |
226.15 |
| Jun 19 2013 |
4893 |
368.99 |
| Jun 19 2013 |
2931 |
284.4 |
| Jun 19 2013 |
751 |
212.76 |
| Jun 19 2013 |
1458 |
226.15 |
| Jun 12 2013 |
5073 |
368.99 |
| Jun 12 2013 |
2966 |
284.4 |
| Jun 12 2013 |
769 |
212.76 |
| Jun 12 2013 |
1534 |
226.15 |
| Jun 05 2013 |
4857 |
368.99 |
| Jun 05 2013 |
2950 |
284.4 |
| Jun 05 2013 |
781 |
212.76 |
| Jun 05 2013 |
1534 |
226.15 |
| May 29 2013 |
4842 |
368.99 |
| May 29 2013 |
2903 |
284.4 |
| May 29 2013 |
796 |
212.76 |
| May 29 2013 |
1560 |
226.15 |
| May 22 2013 |
4871 |
368.99 |
| May 22 2013 |
3009 |
284.4 |
| May 22 2013 |
835 |
212.76 |
| May 22 2013 |
1630 |
226.15 |
| May 15 2013 |
4832 |
368.99 |
| May 15 2013 |
3042 |
284.4 |
| May 15 2013 |
873 |
212.76 |
| May 15 2013 |
1658 |
226.15 |
| May 08 2013 |
4622 |
368.99 |
| May 08 2013 |
3040 |
284.4 |
| May 08 2013 |
874 |
212.76 |
| May 08 2013 |
1656 |
226.15 |
| May 01 2013 |
4737 |
368.99 |
| May 01 2013 |
3165 |
284.4 |
| May 01 2013 |
1958 |
240.09 |
| May 01 2013 |
2047 |
232.88 |
| Apr 24 2013 |
4700 |
368.99 |
| Apr 24 2013 |
3141 |
284.4 |
| Apr 24 2013 |
1994 |
240.09 |
| Apr 24 2013 |
2111 |
232.88 |
| Apr 17 2013 |
4816 |
368.99 |
| Apr 17 2013 |
3215 |
284.4 |
| Apr 17 2013 |
1185 |
217.36 |
| Apr 17 2013 |
2177 |
232.88 |
| Apr 10 2013 |
4793 |
368.99 |
| Apr 10 2013 |
3293 |
284.4 |
| Apr 10 2013 |
1007 |
211.09 |
| Apr 10 2013 |
2419 |
236.27 |
| Apr 03 2013 |
4757 |
368.99 |
| Apr 03 2013 |
3300 |
284.4 |
| Apr 03 2013 |
1007 |
211.09 |
| Apr 03 2013 |
2456 |
236.27 |
| Mar 27 2013 |
4834 |
368.99 |
| Mar 27 2013 |
3391 |
284.4 |
| Mar 27 2013 |
1631 |
228.01 |
| Mar 27 2013 |
4123 |
267.34 |
| Mar 20 2013 |
3316 |
282.71 |
| Mar 20 2013 |
1601 |
228.01 |
| Mar 20 2013 |
4251 |
269.04 |
| Mar 13 2013 |
2372 |
282.71 |
| Mar 13 2013 |
4268 |
269.04 |
