| Mar 09 2016 |
16020 |
457.81 |
| Mar 09 2016 |
23059 |
457.81 |
| Mar 02 2016 |
10535 |
478.78 |
| Mar 02 2016 |
16624 |
465.31 |
| Mar 02 2016 |
15452 |
452.6 |
| Mar 02 2016 |
24047 |
465.5 |
| Feb 24 2016 |
10472 |
478.78 |
| Feb 24 2016 |
16589 |
465.31 |
| Feb 24 2016 |
15382 |
452.6 |
| Feb 24 2016 |
23916 |
465.5 |
| Feb 17 2016 |
10596 |
478.78 |
| Feb 17 2016 |
16794 |
465.31 |
| Feb 17 2016 |
12696 |
426.48 |
| Feb 17 2016 |
22224 |
452.47 |
| Feb 10 2016 |
10678 |
478.78 |
| Feb 10 2016 |
16696 |
465.31 |
| Feb 10 2016 |
12707 |
426.48 |
| Feb 10 2016 |
22189 |
452.47 |
| Feb 03 2016 |
10689 |
478.78 |
| Feb 03 2016 |
16686 |
465.31 |
| Feb 03 2016 |
12699 |
426.48 |
| Feb 03 2016 |
22177 |
452.47 |
| Jan 27 2016 |
10689 |
478.78 |
| Jan 27 2016 |
16727 |
465.31 |
| Jan 27 2016 |
12682 |
426.48 |
| Jan 27 2016 |
22191 |
452.47 |
| Jan 20 2016 |
10705 |
478.78 |
| Jan 20 2016 |
16727 |
465.31 |
| Jan 20 2016 |
12710 |
426.48 |
| Jan 20 2016 |
22211 |
452.47 |
| Jan 13 2016 |
10705 |
478.78 |
| Jan 13 2016 |
16743 |
465.31 |
| Jan 13 2016 |
12729 |
426.48 |
| Jan 13 2016 |
22248 |
452.47 |
| Jan 06 2016 |
10705 |
478.78 |
| Jan 06 2016 |
16743 |
465.31 |
| Jan 06 2016 |
12736 |
426.48 |
| Jan 06 2016 |
22258 |
452.47 |
| Dec 30 2015 |
10714 |
478.78 |
| Dec 30 2015 |
16743 |
465.31 |
| Dec 30 2015 |
12736 |
426.48 |
| Dec 30 2015 |
22253 |
452.47 |
| Dec 23 2015 |
10714 |
478.78 |
| Dec 23 2015 |
16741 |
465.31 |
| Dec 23 2015 |
12735 |
426.48 |
| Dec 23 2015 |
22255 |
452.47 |
| Dec 16 2015 |
10714 |
478.78 |
| Dec 16 2015 |
16741 |
465.31 |
| Dec 16 2015 |
12735 |
426.48 |
| Dec 16 2015 |
22255 |
452.47 |
| Dec 09 2015 |
10714 |
478.78 |
| Dec 09 2015 |
16742 |
465.31 |
| Dec 09 2015 |
12743 |
426.48 |
| Dec 09 2015 |
22258 |
452.47 |
| Dec 02 2015 |
10715 |
478.78 |
| Dec 02 2015 |
16744 |
465.31 |
| Dec 02 2015 |
12744 |
426.48 |
| Dec 02 2015 |
22259 |
452.47 |
| Nov 25 2015 |
10715 |
478.78 |
| Nov 25 2015 |
16744 |
465.31 |
| Nov 25 2015 |
12744 |
426.48 |
| Nov 25 2015 |
22260 |
452.47 |
| Nov 18 2015 |
10715 |
478.78 |
| Nov 18 2015 |
16744 |
465.31 |
| Nov 18 2015 |
12744 |
426.48 |
| Nov 18 2015 |
22259 |
452.47 |
| Nov 11 2015 |
10715 |
478.78 |
| Nov 11 2015 |
16718 |
465.31 |
| Nov 11 2015 |
12744 |
426.48 |
| Nov 11 2015 |
22240 |
452.47 |
| Nov 04 2015 |
10715 |
478.78 |
| Nov 04 2015 |
16718 |
465.31 |
| Nov 04 2015 |
12744 |
426.48 |
| Nov 04 2015 |
22240 |
452.47 |
| Oct 28 2015 |
10699 |
478.78 |
| Oct 28 2015 |
16720 |
465.31 |
| Oct 28 2015 |
12725 |
426.48 |
| Oct 28 2015 |
22205 |
452.47 |
| Oct 21 2015 |
10668 |
478.78 |
| Oct 21 2015 |
16674 |
465.31 |
| Oct 21 2015 |
12739 |
426.48 |
| Oct 21 2015 |
22182 |
452.47 |
| Oct 14 2015 |
10668 |
478.78 |
| Oct 14 2015 |
16668 |
465.31 |
| Oct 14 2015 |
12752 |
426.48 |
| Oct 14 2015 |
22182 |
452.47 |
| Oct 07 2015 |
10675 |
478.78 |
| Oct 07 2015 |
16690 |
465.31 |
| Oct 07 2015 |
12728 |
426.48 |
| Oct 07 2015 |
22178 |
452.47 |
| Sep 30 2015 |
10695 |
478.78 |
| Sep 30 2015 |
16707 |
465.31 |
| Sep 30 2015 |
12723 |
426.48 |
| Sep 30 2015 |
22195 |
452.47 |
| Sep 23 2015 |
10599 |
478.78 |
| Sep 23 2015 |
16807 |
465.31 |
| Sep 23 2015 |
12716 |
426.48 |
| Sep 23 2015 |
22243 |
452.47 |
| Sep 16 2015 |
10555 |
478.78 |
| Sep 16 2015 |
16640 |
465.31 |
| Sep 16 2015 |
12713 |
426.48 |
| Sep 16 2015 |
22120 |
452.47 |
| Sep 09 2015 |
10473 |
478.78 |
| Sep 09 2015 |
16599 |
465.31 |
| Sep 09 2015 |
12707 |
426.48 |
| Sep 09 2015 |
22082 |
452.47 |
| Sep 02 2015 |
10349 |
478.78 |
| Sep 02 2015 |
16677 |
465.31 |
| Sep 02 2015 |
12609 |
426.48 |
| Sep 02 2015 |
22023 |
452.47 |
| Aug 26 2015 |
10572 |
478.78 |
| Aug 26 2015 |
16847 |
465.31 |
| Aug 26 2015 |
12776 |
426.48 |
| Aug 26 2015 |
22200 |
452.47 |
| Aug 19 2015 |
10478 |
478.78 |
| Aug 19 2015 |
17084 |
465.31 |
| Aug 19 2015 |
12805 |
426.48 |
| Aug 19 2015 |
22421 |
452.47 |
| Aug 12 2015 |
10577 |
478.78 |
| Aug 12 2015 |
17063 |
465.31 |
| Aug 12 2015 |
12885 |
426.48 |
| Aug 12 2015 |
22533 |
452.47 |
| Aug 05 2015 |
10526 |
478.78 |
| Aug 05 2015 |
17135 |
465.31 |
| Aug 05 2015 |
12862 |
426.48 |
| Aug 05 2015 |
22509 |
452.47 |
| Jul 29 2015 |
10423 |
478.78 |
| Jul 29 2015 |
17150 |
465.31 |
| Jul 29 2015 |
13025 |
426.48 |
| Jul 29 2015 |
22709 |
452.47 |
| Jul 22 2015 |
10501 |
478.78 |
| Jul 22 2015 |
17150 |
465.31 |
| Jul 22 2015 |
12977 |
426.48 |
| Jul 22 2015 |
22783 |
452.47 |
| Jul 15 2015 |
10689 |
478.78 |
| Jul 15 2015 |
17446 |
465.31 |
| Jul 15 2015 |
13080 |
426.48 |
| Jul 15 2015 |
22944 |
452.47 |
| Jul 08 2015 |
10754 |
478.78 |
| Jul 08 2015 |
17561 |
465.31 |
| Jul 08 2015 |
13123 |
426.48 |
| Jul 08 2015 |
23094 |
452.47 |
| Jul 01 2015 |
10876 |
478.78 |
| Jul 01 2015 |
17673 |
465.31 |
| Jul 01 2015 |
13211 |
426.48 |
| Jul 01 2015 |
23209 |
452.47 |
| Jun 24 2015 |
10843 |
478.78 |
| Jun 24 2015 |
17695 |
465.31 |
| Jun 24 2015 |
13262 |
426.48 |
| Jun 24 2015 |
23309 |
452.47 |
| Jun 17 2015 |
10729 |
478.78 |
| Jun 17 2015 |
17614 |
465.31 |
| Jun 17 2015 |
13314 |
426.48 |
| Jun 17 2015 |
23338 |
452.47 |
| Jun 10 2015 |
10828 |
478.78 |
| Jun 10 2015 |
17777 |
465.31 |
| Jun 10 2015 |
13334 |
426.48 |
| Jun 10 2015 |
23369 |
452.47 |
| Jun 03 2015 |
10726 |
478.78 |
| Jun 03 2015 |
17980 |
465.31 |
| Jun 03 2015 |
15988 |
452.6 |
| Jun 03 2015 |
25460 |
465.5 |
| May 27 2015 |
10521 |
478.78 |
| May 27 2015 |
17812 |
465.31 |
| May 27 2015 |
15952 |
452.6 |
| May 27 2015 |
25251 |
465.5 |
| May 20 2015 |
10506 |
478.78 |
| May 20 2015 |
17870 |
465.31 |
| May 20 2015 |
15991 |
452.6 |
| May 20 2015 |
25289 |
465.5 |
| May 13 2015 |
10508 |
478.78 |
| May 13 2015 |
18079 |
465.31 |
| May 13 2015 |
15921 |
452.6 |
| May 13 2015 |
25407 |
465.5 |
| May 06 2015 |
9932 |
478.78 |
| May 06 2015 |
17900 |
465.31 |
| May 06 2015 |
15579 |
452.6 |
| May 06 2015 |
25002 |
465.5 |
| Apr 29 2015 |
10256 |
478.78 |
| Apr 29 2015 |
18119 |
465.31 |
| Apr 29 2015 |
14507 |
440.49 |
| Apr 29 2015 |
24080 |
458.08 |
| Apr 22 2015 |
10459 |
478.78 |
| Apr 22 2015 |
18208 |
465.31 |
| Apr 22 2015 |
14564 |
440.49 |
| Apr 22 2015 |
24189 |
458.08 |
| Apr 15 2015 |
10318 |
478.78 |
| Apr 15 2015 |
17915 |
465.31 |
| Apr 15 2015 |
14498 |
440.49 |
| Apr 15 2015 |
23947 |
458.08 |
| Apr 08 2015 |
10346 |
478.78 |
| Apr 08 2015 |
17960 |
465.31 |
| Apr 08 2015 |
14683 |
440.49 |
| Apr 08 2015 |
24036 |
458.08 |
| Apr 01 2015 |
10327 |
478.78 |
| Apr 01 2015 |
18911 |
473.04 |
| Apr 01 2015 |
15703 |
449.33 |
| Apr 01 2015 |
24132 |
455.72 |
| Mar 25 2015 |
10188 |
478.78 |
| Mar 25 2015 |
18367 |
473.04 |
| Mar 25 2015 |
15522 |
449.33 |
| Mar 25 2015 |
23417 |
455.72 |
| Mar 18 2015 |
17788 |
474.24 |
| Mar 18 2015 |
14632 |
442.72 |
| Mar 18 2015 |
22674 |
455.33 |
| Mar 11 2015 |
9627 |
468.65 |
| Mar 11 2015 |
18190 |
474.24 |
| Mar 11 2015 |
15943 |
455.1 |
| Mar 11 2015 |
22751 |
451.36 |
| Mar 04 2015 |
9793 |
468.65 |
| Mar 04 2015 |
18498 |
474.24 |
| Mar 04 2015 |
16166 |
455.1 |
| Mar 04 2015 |
23013 |
451.36 |
| Feb 25 2015 |
9674 |
468.65 |
| Feb 25 2015 |
18521 |
474.24 |
| Feb 25 2015 |
16055 |
455.1 |
| Feb 25 2015 |
23019 |
451.36 |
| Feb 18 2015 |
9929 |
472.29 |
| Feb 18 2015 |
19051 |
478.23 |
| Feb 18 2015 |
16331 |
457.19 |
| Feb 18 2015 |
23018 |
450.74 |
| Feb 11 2015 |
10005 |
472.29 |
| Feb 11 2015 |
19055 |
478.23 |
| Feb 11 2015 |
16385 |
457.19 |
| Feb 11 2015 |
23012 |
450.74 |
| Feb 04 2015 |
10028 |
472.29 |
| Feb 04 2015 |
19104 |
478.23 |
| Feb 04 2015 |
16369 |
457.19 |
| Feb 04 2015 |
23047 |
450.74 |
| Jan 28 2015 |
10028 |
472.29 |
| Jan 28 2015 |
19047 |
478.23 |
| Jan 28 2015 |
16412 |
457.19 |
| Jan 28 2015 |
23058 |
450.74 |
| Jan 21 2015 |
10044 |
472.29 |
| Jan 21 2015 |
20327 |
491.13 |
| Jan 21 2015 |
16388 |
457.19 |
| Jan 21 2015 |
23078 |
450.74 |
| Jan 14 2015 |
10044 |
472.29 |
| Jan 14 2015 |
20344 |
491.13 |
| Jan 14 2015 |
16382 |
457.19 |
| Jan 14 2015 |
23089 |
450.74 |
| Jan 07 2015 |
10044 |
472.29 |
| Jan 07 2015 |
20344 |
491.13 |
| Jan 07 2015 |
16352 |
457.19 |
| Jan 07 2015 |
23061 |
450.74 |
| Dec 31 2014 |
10084 |
472.29 |
| Dec 31 2014 |
20344 |
491.13 |
| Dec 31 2014 |
16352 |
457.19 |
| Dec 31 2014 |
23070 |
450.74 |
| Dec 24 2014 |
10084 |
472.29 |
| Dec 24 2014 |
20344 |
491.13 |
| Dec 24 2014 |
16352 |
457.19 |
| Dec 24 2014 |
23070 |
450.74 |
| Dec 17 2014 |
10084 |
472.29 |
| Dec 17 2014 |
20344 |
491.13 |
| Dec 17 2014 |
16334 |
457.19 |
| Dec 17 2014 |
23061 |
450.74 |
| Dec 10 2014 |
10084 |
472.29 |
| Dec 10 2014 |
20344 |
491.13 |
| Dec 10 2014 |
16334 |
457.19 |
| Dec 10 2014 |
23061 |
450.74 |
| Dec 03 2014 |
10085 |
472.29 |
| Dec 03 2014 |
20344 |
491.13 |
| Dec 03 2014 |
16334 |
457.19 |
| Dec 03 2014 |
23061 |
450.74 |
| Nov 26 2014 |
10085 |
472.29 |
| Nov 26 2014 |
20344 |
491.13 |
| Nov 26 2014 |
16334 |
457.19 |
| Nov 26 2014 |
23061 |
450.74 |
| Nov 19 2014 |
10084 |
472.29 |
| Nov 19 2014 |
20344 |
491.13 |
| Nov 19 2014 |
16334 |
457.19 |
| Nov 19 2014 |
23061 |
450.74 |
| Nov 12 2014 |
10084 |
472.29 |
| Nov 12 2014 |
20344 |
491.13 |
| Nov 12 2014 |
16334 |
457.19 |
| Nov 12 2014 |
23061 |
450.74 |
| Nov 05 2014 |
10084 |
472.29 |
| Nov 05 2014 |
20344 |
491.13 |
| Nov 05 2014 |
16334 |
457.19 |
| Nov 05 2014 |
23062 |
450.74 |
| Oct 29 2014 |
10084 |
472.29 |
| Oct 29 2014 |
20338 |
491.13 |
| Oct 29 2014 |
16334 |
457.19 |
| Oct 29 2014 |
23059 |
450.74 |
| Oct 22 2014 |
10058 |
472.29 |
| Oct 22 2014 |
20288 |
491.13 |
| Oct 22 2014 |
16274 |
457.19 |
| Oct 22 2014 |
23069 |
450.74 |
| Oct 15 2014 |
10049 |
472.29 |
| Oct 15 2014 |
20168 |
491.13 |
| Oct 15 2014 |
16258 |
457.19 |
| Oct 15 2014 |
22993 |
450.74 |
| Oct 08 2014 |
10038 |
472.29 |
| Oct 08 2014 |
20181 |
491.13 |
| Oct 08 2014 |
16233 |
457.19 |
| Oct 08 2014 |
22982 |
450.74 |
| Oct 01 2014 |
10057 |
472.29 |
| Oct 01 2014 |
20185 |
491.13 |
| Oct 01 2014 |
16272 |
457.19 |
| Oct 01 2014 |
23019 |
450.74 |
| Sep 24 2014 |
10026 |
472.29 |
| Sep 24 2014 |
20289 |
491.13 |
| Sep 24 2014 |
16203 |
457.19 |
| Sep 24 2014 |
23051 |
450.74 |
| Sep 17 2014 |
9975 |
472.29 |
| Sep 17 2014 |
20112 |
491.13 |
| Sep 17 2014 |
16286 |
457.19 |
| Sep 17 2014 |
22999 |
450.74 |
| Sep 10 2014 |
10008 |
472.29 |
| Sep 10 2014 |
20117 |
491.13 |
| Sep 10 2014 |
16128 |
457.19 |
| Sep 10 2014 |
23023 |
450.74 |
| Sep 03 2014 |
10021 |
472.29 |
| Sep 03 2014 |
20193 |
491.13 |
| Sep 03 2014 |
16150 |
457.19 |
| Sep 03 2014 |
23093 |
450.74 |
| Aug 27 2014 |
9857 |
472.29 |
| Aug 27 2014 |
20074 |
491.13 |
| Aug 27 2014 |
16241 |
457.19 |
| Aug 27 2014 |
23139 |
450.74 |
| Aug 20 2014 |
9836 |
472.29 |
| Aug 20 2014 |
20077 |
491.13 |
| Aug 20 2014 |
16147 |
457.19 |
| Aug 20 2014 |
23164 |
450.74 |
| Aug 13 2014 |
9811 |
472.29 |
| Aug 13 2014 |
20001 |
491.13 |
| Aug 13 2014 |
16225 |
457.19 |
| Aug 13 2014 |
23200 |
450.74 |
| Aug 06 2014 |
9741 |
472.29 |
| Aug 06 2014 |
20193 |
491.13 |
| Aug 06 2014 |
16285 |
457.19 |
| Aug 06 2014 |
23325 |
450.74 |
| Jul 30 2014 |
9880 |
472.29 |
| Jul 30 2014 |
20259 |
491.13 |
| Jul 30 2014 |
16305 |
457.19 |
| Jul 30 2014 |
23491 |
450.74 |
| Jul 23 2014 |
9676 |
472.29 |
| Jul 23 2014 |
20056 |
491.13 |
| Jul 23 2014 |
16109 |
457.19 |
| Jul 23 2014 |
23285 |
450.74 |
| Jul 16 2014 |
9794 |
472.29 |
| Jul 16 2014 |
20246 |
491.13 |
| Jul 16 2014 |
16103 |
457.19 |
| Jul 16 2014 |
23261 |
450.74 |
| Jul 09 2014 |
9577 |
472.29 |
| Jul 09 2014 |
20367 |
491.13 |
| Jul 09 2014 |
16240 |
457.19 |
| Jul 09 2014 |
23287 |
450.74 |
| Jul 02 2014 |
9826 |
472.29 |
| Jul 02 2014 |
20445 |
491.13 |
| Jul 02 2014 |
16403 |
457.19 |
| Jul 02 2014 |
23518 |
450.74 |
| Jun 25 2014 |
9665 |
472.29 |
| Jun 25 2014 |
20554 |
491.13 |
| Jun 25 2014 |
16568 |
457.19 |
| Jun 25 2014 |
23638 |
450.74 |
| Jun 18 2014 |
9600 |
472.29 |
| Jun 18 2014 |
20627 |
491.13 |
| Jun 18 2014 |
16696 |
457.19 |
| Jun 18 2014 |
23657 |
450.74 |
| Jun 11 2014 |
9942 |
472.29 |
| Jun 11 2014 |
20481 |
491.13 |
| Jun 11 2014 |
16699 |
457.19 |
| Jun 11 2014 |
23841 |
450.74 |
| Jun 04 2014 |
10102 |
472.29 |
| Jun 04 2014 |
20651 |
491.13 |
| Jun 04 2014 |
17020 |
457.19 |
| Jun 04 2014 |
24012 |
450.74 |
| May 28 2014 |
10212 |
472.29 |
| May 28 2014 |
20441 |
491.13 |
| May 28 2014 |
17001 |
457.19 |
| May 28 2014 |
23926 |
450.74 |
| May 21 2014 |
10228 |
472.29 |
| May 21 2014 |
20499 |
491.13 |
| May 21 2014 |
17071 |
457.19 |
| May 21 2014 |
24018 |
450.74 |
| May 14 2014 |
10585 |
475.93 |
| May 14 2014 |
20617 |
491.13 |
| May 14 2014 |
16328 |
448.43 |
| May 14 2014 |
24105 |
450.74 |
| May 07 2014 |
10017 |
475.93 |
| May 07 2014 |
20166 |
491.13 |
| May 07 2014 |
16742 |
455.12 |
| May 07 2014 |
25202 |
460.25 |
| Apr 30 2014 |
10528 |
475.93 |
| Apr 30 2014 |
20782 |
491.13 |
| Apr 30 2014 |
17280 |
455.12 |
| Apr 30 2014 |
25830 |
460.25 |
| Apr 23 2014 |
10864 |
475.93 |
| Apr 23 2014 |
21269 |
491.79 |
| Apr 23 2014 |
16891 |
449.17 |
| Apr 23 2014 |
26757 |
464.09 |
| Apr 16 2014 |
10669 |
475.93 |
| Apr 16 2014 |
21221 |
491.79 |
| Apr 16 2014 |
16753 |
449.17 |
| Apr 16 2014 |
26574 |
464.09 |
| Apr 09 2014 |
10699 |
475.93 |
| Apr 09 2014 |
21966 |
491.79 |
| Apr 09 2014 |
16903 |
449.17 |
| Apr 09 2014 |
26981 |
464.09 |
| Apr 02 2014 |
11049 |
491.49 |
| Apr 02 2014 |
21879 |
491.22 |
| Apr 02 2014 |
18811 |
465.99 |
| Apr 02 2014 |
27455 |
470.36 |
| Mar 26 2014 |
11034 |
491.49 |
| Mar 26 2014 |
21453 |
491.22 |
| Mar 26 2014 |
19223 |
465.99 |
| Mar 26 2014 |
27405 |
470.36 |
| Mar 19 2014 |
11125 |
491.49 |
| Mar 19 2014 |
21370 |
491.22 |
| Mar 19 2014 |
19322 |
465.99 |
| Mar 19 2014 |
27336 |
470.36 |
| Mar 12 2014 |
11118 |
491.49 |
| Mar 12 2014 |
20751 |
484.8 |
| Mar 12 2014 |
19324 |
465.99 |
| Mar 12 2014 |
27355 |
470.36 |
| Mar 05 2014 |
11009 |
491.49 |
| Mar 05 2014 |
20391 |
484.8 |
| Mar 05 2014 |
19356 |
465.99 |
| Mar 05 2014 |
27217 |
470.36 |
| Feb 26 2014 |
11699 |
507.06 |
| Feb 26 2014 |
20192 |
484.09 |
| Feb 26 2014 |
19388 |
466.43 |
| Feb 26 2014 |
29262 |
485.42 |
| Feb 19 2014 |
11547 |
500.65 |
| Feb 19 2014 |
18632 |
467.75 |
| Feb 19 2014 |
17948 |
452.34 |
| Feb 19 2014 |
25431 |
458.34 |
| Feb 12 2014 |
11679 |
500.65 |
| Feb 12 2014 |
18610 |
467.75 |
| Feb 12 2014 |
17927 |
452.34 |
| Feb 12 2014 |
25369 |
458.34 |
| Feb 05 2014 |
11634 |
500.65 |
| Feb 05 2014 |
18647 |
467.75 |
| Feb 05 2014 |
18067 |
452.34 |
| Feb 05 2014 |
25489 |
458.34 |
| Jan 29 2014 |
11634 |
500.65 |
| Jan 29 2014 |
18544 |
467.75 |
| Jan 29 2014 |
18199 |
452.34 |
| Jan 29 2014 |
25496 |
458.34 |
| Jan 22 2014 |
11652 |
500.65 |
| Jan 22 2014 |
16234 |
446.38 |
| Jan 22 2014 |
18152 |
452.34 |
| Jan 22 2014 |
25397 |
458.34 |
| Jan 15 2014 |
11652 |
500.65 |
| Jan 15 2014 |
16244 |
446.38 |
| Jan 15 2014 |
18208 |
452.34 |
| Jan 15 2014 |
25446 |
458.34 |
| Jan 08 2014 |
11652 |
500.65 |
| Jan 08 2014 |
16132 |
446.38 |
| Jan 08 2014 |
18236 |
452.34 |
| Jan 08 2014 |
25360 |
458.34 |
| Jan 01 2014 |
11652 |
500.65 |
| Jan 01 2014 |
16132 |
446.38 |
| Jan 01 2014 |
18242 |
452.34 |
| Jan 01 2014 |
25361 |
458.34 |
| Dec 25 2013 |
11709 |
500.65 |
| Dec 25 2013 |
16132 |
446.38 |
| Dec 25 2013 |
18242 |
452.34 |
| Dec 25 2013 |
25370 |
458.34 |
| Dec 18 2013 |
11709 |
500.65 |
| Dec 18 2013 |
16132 |
446.38 |
| Dec 18 2013 |
18242 |
452.34 |
| Dec 18 2013 |
25370 |
458.34 |
| Dec 11 2013 |
11710 |
500.65 |
| Dec 11 2013 |
16133 |
446.38 |
| Dec 11 2013 |
18242 |
452.34 |
| Dec 11 2013 |
25371 |
458.34 |
| Dec 04 2013 |
11710 |
500.65 |
| Dec 04 2013 |
16134 |
446.38 |
| Dec 04 2013 |
18242 |
452.34 |
| Dec 04 2013 |
25372 |
458.34 |
| Nov 27 2013 |
11710 |
500.65 |
| Nov 27 2013 |
16134 |
446.38 |
| Nov 27 2013 |
18242 |
452.34 |
| Nov 27 2013 |
25372 |
458.34 |
| Nov 20 2013 |
11711 |
500.65 |
| Nov 20 2013 |
16134 |
446.38 |
| Nov 20 2013 |
18242 |
452.34 |
| Nov 20 2013 |
25373 |
458.34 |
| Nov 13 2013 |
11711 |
500.65 |
| Nov 13 2013 |
16135 |
446.38 |
| Nov 13 2013 |
18244 |
452.34 |
| Nov 13 2013 |
25374 |
458.34 |
| Nov 06 2013 |
11711 |
500.65 |
| Nov 06 2013 |
16135 |
446.38 |
| Nov 06 2013 |
18244 |
452.34 |
| Nov 06 2013 |
25374 |
458.34 |
| Oct 30 2013 |
11711 |
500.65 |
| Oct 30 2013 |
16135 |
446.38 |
| Oct 30 2013 |
18242 |
452.34 |
| Oct 30 2013 |
25372 |
458.34 |
| Oct 23 2013 |
11711 |
500.65 |
| Oct 23 2013 |
16128 |
446.38 |
| Oct 23 2013 |
18243 |
452.34 |
| Oct 23 2013 |
25368 |
458.34 |
| Oct 16 2013 |
11615 |
500.65 |
| Oct 16 2013 |
16149 |
446.38 |
| Oct 16 2013 |
18206 |
452.34 |
| Oct 16 2013 |
25342 |
458.34 |
| Oct 09 2013 |
11470 |
500.65 |
| Oct 09 2013 |
15966 |
446.38 |
| Oct 09 2013 |
18204 |
452.34 |
| Oct 09 2013 |
25161 |
458.34 |
| Oct 02 2013 |
11568 |
500.65 |
| Oct 02 2013 |
16003 |
446.38 |
| Oct 02 2013 |
18196 |
452.34 |
| Oct 02 2013 |
25215 |
458.34 |
| Sep 25 2013 |
11539 |
500.65 |
| Sep 25 2013 |
15983 |
446.38 |
| Sep 25 2013 |
18111 |
452.34 |
| Sep 25 2013 |
25166 |
458.34 |
| Sep 18 2013 |
11432 |
500.65 |
| Sep 18 2013 |
15838 |
446.38 |
| Sep 18 2013 |
18026 |
452.34 |
| Sep 18 2013 |
24931 |
458.34 |
| Sep 11 2013 |
11313 |
500.65 |
| Sep 11 2013 |
15797 |
446.38 |
| Sep 11 2013 |
17926 |
452.34 |
| Sep 11 2013 |
24764 |
458.34 |
| Sep 04 2013 |
11431 |
500.65 |
| Sep 04 2013 |
15965 |
446.38 |
| Sep 04 2013 |
17902 |
452.34 |
| Sep 04 2013 |
24909 |
458.34 |
| Aug 28 2013 |
11700 |
500.65 |
| Aug 28 2013 |
15893 |
446.38 |
| Aug 28 2013 |
17873 |
452.34 |
| Aug 28 2013 |
24825 |
458.34 |
| Aug 21 2013 |
11711 |
500.65 |
| Aug 21 2013 |
15999 |
446.38 |
| Aug 21 2013 |
17955 |
452.34 |
| Aug 21 2013 |
24983 |
458.34 |
| Aug 14 2013 |
11153 |
500.65 |
| Aug 14 2013 |
15999 |
446.38 |
| Aug 14 2013 |
18069 |
452.34 |
| Aug 14 2013 |
24724 |
458.34 |
| Aug 07 2013 |
11290 |
500.65 |
| Aug 07 2013 |
15990 |
446.38 |
| Aug 07 2013 |
18289 |
452.34 |
| Aug 07 2013 |
24961 |
458.34 |
| Jul 31 2013 |
11367 |
500.65 |
| Jul 31 2013 |
16258 |
446.38 |
| Jul 31 2013 |
18457 |
452.34 |
| Jul 31 2013 |
25281 |
458.34 |
| Jul 24 2013 |
11402 |
500.65 |
| Jul 24 2013 |
16146 |
446.38 |
| Jul 24 2013 |
18633 |
452.34 |
| Jul 24 2013 |
25392 |
458.34 |
| Jul 17 2013 |
11333 |
500.65 |
| Jul 17 2013 |
16202 |
446.38 |
| Jul 17 2013 |
18715 |
452.34 |
| Jul 17 2013 |
25495 |
458.34 |
| Jul 10 2013 |
11614 |
500.65 |
| Jul 10 2013 |
16328 |
446.38 |
| Jul 10 2013 |
18910 |
452.34 |
| Jul 10 2013 |
25785 |
458.34 |
| Jul 03 2013 |
11469 |
500.65 |
| Jul 03 2013 |
16309 |
446.38 |
| Jul 03 2013 |
19068 |
452.34 |
| Jul 03 2013 |
25780 |
458.34 |
| Jun 26 2013 |
11320 |
500.65 |
| Jun 26 2013 |
16257 |
446.38 |
| Jun 26 2013 |
19384 |
452.34 |
| Jun 26 2013 |
25971 |
458.34 |
| Jun 19 2013 |
11134 |
500.65 |
| Jun 19 2013 |
16424 |
446.38 |
| Jun 19 2013 |
19582 |
452.34 |
| Jun 19 2013 |
25957 |
458.34 |
| Jun 12 2013 |
11435 |
500.65 |
| Jun 12 2013 |
16489 |
446.38 |
| Jun 12 2013 |
19648 |
452.34 |
| Jun 12 2013 |
26249 |
458.34 |
| Jun 05 2013 |
10912 |
500.65 |
| Jun 05 2013 |
16403 |
446.38 |
| Jun 05 2013 |
19379 |
452.34 |
| Jun 05 2013 |
26017 |
458.34 |
| May 29 2013 |
10838 |
500.65 |
| May 29 2013 |
16319 |
446.38 |
| May 29 2013 |
19426 |
452.34 |
| May 29 2013 |
26022 |
458.34 |
| May 22 2013 |
10895 |
500.65 |
| May 22 2013 |
16614 |
446.38 |
| May 22 2013 |
19755 |
452.34 |
| May 22 2013 |
26493 |
458.34 |
| May 15 2013 |
10636 |
500.65 |
| May 15 2013 |
16603 |
446.38 |
| May 15 2013 |
19836 |
452.34 |
| May 15 2013 |
26506 |
458.34 |
| May 08 2013 |
10344 |
500.65 |
| May 08 2013 |
16598 |
446.38 |
| May 08 2013 |
19741 |
452.34 |
| May 08 2013 |
26458 |
458.34 |
| May 01 2013 |
10488 |
500.65 |
| May 01 2013 |
16950 |
446.38 |
| May 01 2013 |
19863 |
452.34 |
| May 01 2013 |
26659 |
458.34 |
| Apr 24 2013 |
10345 |
500.65 |
| Apr 24 2013 |
16496 |
446.38 |
| Apr 24 2013 |
18225 |
438.26 |
| Apr 24 2013 |
27753 |
466.46 |
| Apr 17 2013 |
10529 |
500.65 |
| Apr 17 2013 |
16557 |
446.38 |
| Apr 17 2013 |
18211 |
438.26 |
| Apr 17 2013 |
27884 |
466.46 |
| Apr 10 2013 |
10275 |
494.23 |
| Apr 10 2013 |
15352 |
435.07 |
| Apr 10 2013 |
17933 |
438.26 |
| Apr 10 2013 |
26047 |
455.85 |
| Apr 03 2013 |
10190 |
494.23 |
| Apr 03 2013 |
15329 |
435.07 |
| Apr 03 2013 |
17796 |
438.26 |
| Apr 03 2013 |
25968 |
455.85 |
| Mar 27 2013 |
10379 |
494.23 |
| Mar 27 2013 |
15659 |
435.07 |
| Mar 27 2013 |
17781 |
438.26 |
| Mar 27 2013 |
26082 |
455.85 |
| Mar 20 2013 |
9730 |
494.23 |
| Mar 20 2013 |
15591 |
435.07 |
| Mar 20 2013 |
17493 |
438.26 |
| Mar 20 2013 |
26024 |
455.85 |
| Mar 13 2013 |
7354 |
494.23 |
| Mar 13 2013 |
11620 |
435.07 |
| Mar 13 2013 |
25938 |
455.85 |
