| Apr 07 2017 |
9463 |
413.19 |
| Apr 07 2017 |
12350 |
413.19 |
| Mar 31 2017 |
9489 |
413.19 |
| Mar 31 2017 |
12569 |
413.19 |
| Mar 24 2017 |
9335 |
413.19 |
| Mar 24 2017 |
12418 |
413.19 |
| Mar 17 2017 |
9441 |
413.19 |
| Mar 17 2017 |
12509 |
413.19 |
| Mar 10 2017 |
9514 |
413.19 |
| Mar 10 2017 |
12605 |
413.19 |
| Mar 03 2017 |
9439 |
413.19 |
| Mar 03 2017 |
12562 |
413.19 |
| Feb 24 2017 |
9524 |
413.19 |
| Feb 24 2017 |
12598 |
413.19 |
| Feb 17 2017 |
9552 |
413.19 |
| Feb 17 2017 |
12645 |
413.19 |
| Feb 10 2017 |
9672 |
413.19 |
| Feb 10 2017 |
12722 |
413.19 |
| Feb 03 2017 |
9660 |
413.19 |
| Feb 03 2017 |
12707 |
413.19 |
| Jan 27 2017 |
9634 |
413.19 |
| Jan 27 2017 |
12715 |
413.19 |
| Jan 20 2017 |
9617 |
413.19 |
| Jan 20 2017 |
12687 |
413.19 |
| Jan 13 2017 |
9615 |
413.19 |
| Jan 13 2017 |
12676 |
413.19 |
| Jan 06 2017 |
9615 |
413.19 |
| Jan 06 2017 |
12648 |
413.19 |
| Dec 30 2016 |
9615 |
413.19 |
| Dec 30 2016 |
12651 |
413.19 |
| Dec 23 2016 |
9615 |
413.19 |
| Dec 23 2016 |
12651 |
413.19 |
| Dec 16 2016 |
9615 |
413.19 |
| Dec 16 2016 |
12649 |
413.19 |
| Dec 09 2016 |
9613 |
413.19 |
| Dec 09 2016 |
12650 |
413.19 |
| Dec 02 2016 |
9613 |
413.19 |
| Dec 02 2016 |
12651 |
413.19 |
| Nov 25 2016 |
9613 |
413.19 |
| Nov 25 2016 |
12650 |
413.19 |
| Nov 18 2016 |
9613 |
413.19 |
| Nov 18 2016 |
12650 |
413.19 |
| Nov 11 2016 |
9606 |
413.19 |
| Nov 11 2016 |
12645 |
413.19 |
| Nov 04 2016 |
9606 |
413.19 |
| Nov 04 2016 |
12645 |
413.19 |
| Oct 28 2016 |
9622 |
413.19 |
| Oct 28 2016 |
12663 |
413.19 |
| Oct 21 2016 |
9634 |
413.19 |
| Oct 21 2016 |
12670 |
413.19 |
| Oct 14 2016 |
9633 |
413.19 |
| Oct 14 2016 |
12695 |
413.19 |
| Oct 07 2016 |
9633 |
413.19 |
| Oct 07 2016 |
12715 |
413.19 |
| Sep 30 2016 |
9644 |
413.19 |
| Sep 30 2016 |
12727 |
413.19 |
| Sep 23 2016 |
9545 |
413.19 |
| Sep 23 2016 |
12636 |
413.19 |
| Sep 16 2016 |
9509 |
413.19 |
| Sep 16 2016 |
12653 |
413.19 |
| Sep 09 2016 |
9622 |
413.19 |
| Sep 09 2016 |
12708 |
413.19 |
| Sep 02 2016 |
9661 |
413.19 |
| Sep 02 2016 |
12852 |
413.19 |
| Aug 26 2016 |
9363 |
413.19 |
| Aug 26 2016 |
12609 |
413.19 |
| Aug 19 2016 |
9379 |
413.19 |
| Aug 19 2016 |
12620 |
413.19 |
| Aug 12 2016 |
9356 |
413.19 |
| Aug 12 2016 |
13859 |
413.19 |
| Aug 05 2016 |
9399 |
413.19 |
| Aug 05 2016 |
14001 |
413.19 |
| Jul 29 2016 |
9265 |
413.19 |
| Jul 29 2016 |
14117 |
413.19 |
| Jul 22 2016 |
9387 |
413.19 |
| Jul 22 2016 |
13951 |
442.06 |
| Jul 22 2016 |
15691 |
422.81 |
| Jun 22 2016 |
3860 |
360.04 |
| Jun 22 2016 |
8197 |
399.91 |
| Jun 22 2016 |
16856 |
466.89 |
| Jun 22 2016 |
13410 |
400.37 |
| Jun 15 2016 |
3971 |
360.04 |
| Jun 15 2016 |
8303 |
399.91 |
| Jun 15 2016 |
16908 |
466.89 |
| Jun 15 2016 |
13558 |
400.37 |
| Jun 08 2016 |
4011 |
360.04 |
| Jun 08 2016 |
8300 |
399.91 |
| Jun 08 2016 |
17013 |
466.89 |
| Jun 08 2016 |
13588 |
400.37 |
| Jun 01 2016 |
4172 |
360.04 |
| Jun 01 2016 |
8387 |
399.91 |
| Jun 01 2016 |
17083 |
466.89 |
| Jun 01 2016 |
13866 |
400.37 |
| May 25 2016 |
4145 |
360.04 |
| May 25 2016 |
8415 |
399.91 |
| May 25 2016 |
16998 |
466.89 |
| May 25 2016 |
13836 |
400.37 |
| May 18 2016 |
4167 |
360.04 |
| May 18 2016 |
8485 |
399.91 |
| May 18 2016 |
17169 |
466.89 |
| May 18 2016 |
13907 |
400.37 |
| May 11 2016 |
3936 |
356.41 |
| May 11 2016 |
11341 |
426.23 |
| May 11 2016 |
12615 |
424.45 |
| May 11 2016 |
10203 |
373.56 |
| May 04 2016 |
3956 |
356.41 |
| May 04 2016 |
11271 |
426.23 |
| May 04 2016 |
12515 |
424.45 |
| May 04 2016 |
10160 |
373.56 |
| Apr 27 2016 |
4446 |
364.73 |
| Apr 27 2016 |
10979 |
421.6 |
| Apr 27 2016 |
13637 |
432.68 |
| Apr 27 2016 |
9333 |
365.34 |
| Apr 20 2016 |
4519 |
364.73 |
| Apr 20 2016 |
10251 |
414.93 |
| Apr 20 2016 |
13676 |
432.68 |
| Apr 20 2016 |
9444 |
365.34 |
| Apr 13 2016 |
4565 |
364.73 |
| Apr 13 2016 |
10482 |
414.93 |
| Apr 13 2016 |
13555 |
432.68 |
| Apr 13 2016 |
9392 |
365.34 |
| Apr 06 2016 |
4637 |
364.73 |
| Apr 06 2016 |
10683 |
414.93 |
| Apr 06 2016 |
13586 |
432.68 |
| Apr 06 2016 |
9464 |
365.34 |
| Mar 30 2016 |
4521 |
364.73 |
| Mar 30 2016 |
10575 |
414.93 |
| Mar 30 2016 |
13498 |
432.68 |
| Mar 30 2016 |
9382 |
365.34 |
| Mar 23 2016 |
4671 |
364.73 |
| Mar 23 2016 |
10799 |
414.93 |
| Mar 23 2016 |
13516 |
432.68 |
| Mar 23 2016 |
9527 |
365.34 |
| Mar 16 2016 |
4659 |
364.73 |
| Mar 16 2016 |
10885 |
414.93 |
| Mar 16 2016 |
13413 |
432.68 |
| Mar 16 2016 |
9450 |
365.34 |
| Mar 09 2016 |
4708 |
364.73 |
| Mar 09 2016 |
10934 |
414.93 |
| Mar 09 2016 |
13364 |
432.68 |
| Mar 09 2016 |
9476 |
365.34 |
| Mar 02 2016 |
4722 |
364.73 |
| Mar 02 2016 |
10802 |
414.93 |
| Mar 02 2016 |
13339 |
432.68 |
| Mar 02 2016 |
9444 |
365.34 |
| Feb 24 2016 |
4697 |
364.73 |
| Feb 24 2016 |
10815 |
414.93 |
| Feb 24 2016 |
13271 |
432.68 |
| Feb 24 2016 |
9430 |
365.34 |
| Feb 17 2016 |
4735 |
364.73 |
| Feb 17 2016 |
10952 |
414.93 |
| Feb 17 2016 |
13333 |
432.68 |
| Feb 17 2016 |
9518 |
365.34 |
| Feb 10 2016 |
4771 |
364.73 |
| Feb 10 2016 |
10928 |
414.93 |
| Feb 10 2016 |
13331 |
432.68 |
| Feb 10 2016 |
9554 |
365.34 |
| Feb 03 2016 |
4768 |
364.73 |
| Feb 03 2016 |
10954 |
414.93 |
| Feb 03 2016 |
13316 |
432.68 |
| Feb 03 2016 |
9565 |
365.34 |
| Jan 27 2016 |
4768 |
364.73 |
| Jan 27 2016 |
10990 |
414.93 |
| Jan 27 2016 |
13296 |
432.68 |
| Jan 27 2016 |
9598 |
365.34 |
| Jan 20 2016 |
4771 |
364.73 |
| Jan 20 2016 |
10984 |
414.93 |
| Jan 20 2016 |
13324 |
432.68 |
| Jan 20 2016 |
9617 |
365.34 |
| Jan 13 2016 |
4771 |
364.73 |
| Jan 13 2016 |
10994 |
414.93 |
| Jan 13 2016 |
13349 |
432.68 |
| Jan 13 2016 |
9624 |
365.34 |
| Jan 06 2016 |
4771 |
364.73 |
| Jan 06 2016 |
10994 |
414.93 |
| Jan 06 2016 |
13361 |
432.68 |
| Jan 06 2016 |
9628 |
365.34 |
| Dec 30 2015 |
4770 |
364.73 |
| Dec 30 2015 |
10994 |
414.93 |
| Dec 30 2015 |
13363 |
432.68 |
| Dec 30 2015 |
9627 |
365.34 |
| Dec 23 2015 |
4770 |
364.73 |
| Dec 23 2015 |
10995 |
414.93 |
| Dec 23 2015 |
13362 |
432.68 |
| Dec 23 2015 |
9627 |
365.34 |
| Dec 16 2015 |
4770 |
364.73 |
| Dec 16 2015 |
10995 |
414.93 |
| Dec 16 2015 |
13362 |
432.68 |
| Dec 16 2015 |
9627 |
365.34 |
| Dec 09 2015 |
4770 |
364.73 |
| Dec 09 2015 |
10995 |
414.93 |
| Dec 09 2015 |
13368 |
432.68 |
| Dec 09 2015 |
9629 |
365.34 |
| Dec 02 2015 |
4770 |
364.73 |
| Dec 02 2015 |
10996 |
414.93 |
| Dec 02 2015 |
13369 |
432.68 |
| Dec 02 2015 |
9630 |
365.34 |
| Nov 25 2015 |
4770 |
364.73 |
| Nov 25 2015 |
10996 |
414.93 |
| Nov 25 2015 |
13369 |
432.68 |
| Nov 25 2015 |
9630 |
365.34 |
| Nov 18 2015 |
4770 |
364.73 |
| Nov 18 2015 |
10995 |
414.93 |
| Nov 18 2015 |
13369 |
432.68 |
| Nov 18 2015 |
9630 |
365.34 |
| Nov 11 2015 |
4770 |
364.73 |
| Nov 11 2015 |
10985 |
414.93 |
| Nov 11 2015 |
13369 |
432.68 |
| Nov 11 2015 |
9632 |
365.34 |
| Nov 04 2015 |
4770 |
364.73 |
| Nov 04 2015 |
10985 |
414.93 |
| Nov 04 2015 |
13369 |
432.68 |
| Nov 04 2015 |
9632 |
365.34 |
| Oct 28 2015 |
4759 |
364.73 |
| Oct 28 2015 |
10986 |
414.93 |
| Oct 28 2015 |
13347 |
432.68 |
| Oct 28 2015 |
9617 |
365.34 |
| Oct 21 2015 |
4750 |
364.73 |
| Oct 21 2015 |
10950 |
414.93 |
| Oct 21 2015 |
13361 |
432.68 |
| Oct 21 2015 |
9618 |
365.34 |
| Oct 14 2015 |
4750 |
364.73 |
| Oct 14 2015 |
10943 |
414.93 |
| Oct 14 2015 |
13377 |
432.68 |
| Oct 14 2015 |
9620 |
365.34 |
| Oct 07 2015 |
4750 |
364.73 |
| Oct 07 2015 |
10964 |
414.93 |
| Oct 07 2015 |
13351 |
432.68 |
| Oct 07 2015 |
9622 |
365.34 |
| Sep 30 2015 |
4759 |
364.73 |
| Sep 30 2015 |
10971 |
414.93 |
| Sep 30 2015 |
13347 |
432.68 |
| Sep 30 2015 |
9641 |
365.34 |
| Sep 23 2015 |
4778 |
364.73 |
| Sep 23 2015 |
11036 |
414.93 |
| Sep 23 2015 |
13338 |
432.68 |
| Sep 23 2015 |
9676 |
365.34 |
| Sep 16 2015 |
4768 |
364.73 |
| Sep 16 2015 |
10929 |
414.93 |
| Sep 16 2015 |
13337 |
432.68 |
| Sep 16 2015 |
9657 |
365.34 |
| Sep 09 2015 |
4759 |
364.73 |
| Sep 09 2015 |
10895 |
414.93 |
| Sep 09 2015 |
13330 |
432.68 |
| Sep 09 2015 |
9678 |
365.34 |
| Sep 02 2015 |
4698 |
364.73 |
| Sep 02 2015 |
10958 |
414.93 |
| Sep 02 2015 |
13229 |
432.68 |
| Sep 02 2015 |
9643 |
365.34 |
| Aug 26 2015 |
4836 |
364.73 |
| Aug 26 2015 |
11105 |
414.93 |
| Aug 26 2015 |
13093 |
429.55 |
| Aug 26 2015 |
9301 |
361.43 |
| Aug 19 2015 |
4798 |
364.73 |
| Aug 19 2015 |
11299 |
414.93 |
| Aug 19 2015 |
13128 |
429.55 |
| Aug 19 2015 |
9481 |
361.43 |
| Aug 12 2015 |
4831 |
364.73 |
| Aug 12 2015 |
11309 |
414.93 |
| Aug 12 2015 |
13221 |
429.55 |
| Aug 12 2015 |
9989 |
365.34 |
| Aug 05 2015 |
4849 |
364.73 |
| Aug 05 2015 |
11386 |
414.93 |
| Aug 05 2015 |
13207 |
429.55 |
| Aug 05 2015 |
10012 |
365.34 |
| Jul 29 2015 |
4902 |
367.08 |
| Jul 29 2015 |
15136 |
447.64 |
| Jul 29 2015 |
10921 |
406.5 |
| Jul 29 2015 |
11193 |
373.92 |
| Jul 22 2015 |
4905 |
367.08 |
| Jul 22 2015 |
15150 |
447.64 |
| Jul 22 2015 |
10920 |
406.5 |
| Jul 22 2015 |
11184 |
373.92 |
| Jul 15 2015 |
5030 |
367.08 |
| Jul 15 2015 |
15447 |
447.64 |
| Jul 15 2015 |
11014 |
406.5 |
| Jul 15 2015 |
11286 |
373.92 |
| Jul 08 2015 |
5094 |
367.08 |
| Jul 08 2015 |
15544 |
447.64 |
| Jul 08 2015 |
11043 |
406.5 |
| Jul 08 2015 |
11446 |
373.92 |
| Jul 01 2015 |
5141 |
367.08 |
| Jul 01 2015 |
15633 |
447.64 |
| Jul 01 2015 |
11121 |
406.5 |
| Jul 01 2015 |
11532 |
373.92 |
| Jun 24 2015 |
5128 |
367.08 |
| Jun 24 2015 |
15670 |
447.64 |
| Jun 24 2015 |
11170 |
406.5 |
| Jun 24 2015 |
11587 |
373.92 |
| Jun 17 2015 |
5140 |
367.08 |
| Jun 17 2015 |
15613 |
447.64 |
| Jun 17 2015 |
11222 |
406.5 |
| Jun 17 2015 |
11642 |
373.92 |
| Jun 10 2015 |
5133 |
367.08 |
| Jun 10 2015 |
15751 |
447.64 |
| Jun 10 2015 |
11271 |
406.5 |
| Jun 10 2015 |
11587 |
373.92 |
| Jun 03 2015 |
5121 |
367.08 |
| Jun 03 2015 |
15937 |
447.64 |
| Jun 03 2015 |
11269 |
406.5 |
| Jun 03 2015 |
11775 |
373.92 |
| May 27 2015 |
5089 |
367.08 |
| May 27 2015 |
15780 |
447.64 |
| May 27 2015 |
11252 |
406.5 |
| May 27 2015 |
11705 |
373.92 |
| May 20 2015 |
5071 |
367.08 |
| May 20 2015 |
15835 |
447.64 |
| May 20 2015 |
11298 |
406.5 |
| May 20 2015 |
11781 |
373.92 |
| May 13 2015 |
16197 |
449.25 |
| May 13 2015 |
12915 |
422.06 |
| May 13 2015 |
21198 |
438.37 |
| May 06 2015 |
16039 |
449.25 |
| May 06 2015 |
12592 |
422.06 |
| May 06 2015 |
20866 |
438.37 |
| Apr 29 2015 |
19336 |
476.42 |
| Apr 29 2015 |
12736 |
422.06 |
| Apr 29 2015 |
22781 |
449.24 |
| Apr 22 2015 |
19404 |
476.42 |
| Apr 22 2015 |
13941 |
433.66 |
| Apr 22 2015 |
23121 |
450.77 |
| Apr 15 2015 |
19064 |
476.42 |
| Apr 15 2015 |
13870 |
433.66 |
| Apr 15 2015 |
22897 |
450.77 |
| Apr 08 2015 |
19156 |
476.42 |
| Apr 08 2015 |
14039 |
433.66 |
| Apr 08 2015 |
22988 |
450.77 |
| Apr 01 2015 |
19283 |
476.42 |
| Apr 01 2015 |
14203 |
434.05 |
| Apr 01 2015 |
20562 |
432.4 |
| Mar 25 2015 |
18727 |
476.42 |
| Mar 25 2015 |
14045 |
434.05 |
| Mar 25 2015 |
19966 |
432.4 |
| Mar 18 2015 |
15798 |
455.11 |
| Mar 18 2015 |
13811 |
434.05 |
| Mar 18 2015 |
18456 |
425.18 |
| Mar 11 2015 |
16150 |
455.11 |
| Mar 11 2015 |
13933 |
434.05 |
| Mar 11 2015 |
18997 |
425.18 |
| Mar 04 2015 |
16403 |
455.11 |
| Mar 04 2015 |
14135 |
434.05 |
| Mar 04 2015 |
19208 |
425.18 |
| Feb 25 2015 |
16436 |
455.11 |
| Feb 25 2015 |
14056 |
434.05 |
| Feb 25 2015 |
19201 |
425.18 |
| Feb 18 2015 |
16573 |
455.11 |
| Feb 18 2015 |
14115 |
434.05 |
| Feb 18 2015 |
19268 |
425.18 |
| Feb 11 2015 |
16578 |
455.11 |
| Feb 11 2015 |
14163 |
434.05 |
| Feb 11 2015 |
19287 |
425.18 |
| Feb 04 2015 |
16616 |
455.11 |
| Feb 04 2015 |
14163 |
434.05 |
| Feb 04 2015 |
19312 |
425.18 |
| Jan 28 2015 |
16559 |
455.11 |
| Jan 28 2015 |
14193 |
434.05 |
| Jan 28 2015 |
19310 |
425.18 |
| Jan 21 2015 |
16567 |
455.11 |
| Jan 21 2015 |
14175 |
434.05 |
| Jan 21 2015 |
19322 |
425.18 |
| Jan 14 2015 |
16585 |
455.11 |
| Jan 14 2015 |
14170 |
434.05 |
| Jan 14 2015 |
19336 |
425.18 |
| Jan 07 2015 |
16586 |
455.11 |
| Jan 07 2015 |
14140 |
434.05 |
| Jan 07 2015 |
19312 |
425.18 |
| Dec 31 2014 |
16586 |
455.11 |
| Dec 31 2014 |
14140 |
434.05 |
| Dec 31 2014 |
19320 |
425.18 |
| Dec 24 2014 |
16586 |
455.11 |
| Dec 24 2014 |
14140 |
434.05 |
| Dec 24 2014 |
19320 |
425.18 |
| Dec 17 2014 |
16586 |
455.11 |
| Dec 17 2014 |
14125 |
434.05 |
| Dec 17 2014 |
19315 |
425.18 |
| Dec 10 2014 |
16586 |
455.11 |
| Dec 10 2014 |
14125 |
434.05 |
| Dec 10 2014 |
19315 |
425.18 |
| Dec 03 2014 |
16586 |
455.11 |
| Dec 03 2014 |
14125 |
434.05 |
| Dec 03 2014 |
19315 |
425.18 |
| Nov 26 2014 |
16586 |
455.11 |
| Nov 26 2014 |
14125 |
434.05 |
| Nov 26 2014 |
19315 |
425.18 |
| Nov 19 2014 |
16586 |
455.11 |
| Nov 19 2014 |
14125 |
434.05 |
| Nov 19 2014 |
19314 |
425.18 |
| Nov 12 2014 |
16586 |
455.11 |
| Nov 12 2014 |
14125 |
434.05 |
| Nov 12 2014 |
19315 |
425.18 |
| Nov 05 2014 |
16586 |
455.11 |
| Nov 05 2014 |
14125 |
434.05 |
| Nov 05 2014 |
19315 |
425.18 |
| Oct 29 2014 |
16581 |
455.11 |
| Oct 29 2014 |
14125 |
434.05 |
| Oct 29 2014 |
19312 |
425.18 |
| Oct 22 2014 |
16549 |
455.11 |
| Oct 22 2014 |
14073 |
434.05 |
| Oct 22 2014 |
19329 |
425.18 |
| Oct 15 2014 |
16457 |
455.11 |
| Oct 15 2014 |
14054 |
434.05 |
| Oct 15 2014 |
19275 |
425.18 |
| Oct 08 2014 |
16470 |
455.11 |
| Oct 08 2014 |
14035 |
434.05 |
| Oct 08 2014 |
19254 |
425.18 |
| Oct 01 2014 |
16477 |
455.11 |
| Oct 01 2014 |
14067 |
434.05 |
| Oct 01 2014 |
19277 |
425.18 |
| Sep 24 2014 |
16587 |
455.11 |
| Sep 24 2014 |
14024 |
434.05 |
| Sep 24 2014 |
19289 |
425.18 |
| Sep 17 2014 |
16432 |
455.11 |
| Sep 17 2014 |
14081 |
434.05 |
| Sep 17 2014 |
19256 |
425.18 |
| Sep 10 2014 |
16439 |
455.11 |
| Sep 10 2014 |
13945 |
434.05 |
| Sep 10 2014 |
19273 |
425.18 |
| Sep 03 2014 |
16468 |
455.11 |
| Sep 03 2014 |
13945 |
434.05 |
| Sep 03 2014 |
19316 |
425.18 |
| Aug 27 2014 |
16351 |
455.11 |
| Aug 27 2014 |
14054 |
434.05 |
| Aug 27 2014 |
19353 |
425.18 |
| Aug 20 2014 |
13686 |
430.55 |
| Aug 20 2014 |
14267 |
436.93 |
| Aug 20 2014 |
20109 |
430.39 |
| Aug 13 2014 |
13667 |
430.55 |
| Aug 13 2014 |
14313 |
436.93 |
| Aug 13 2014 |
20158 |
430.39 |
| Aug 06 2014 |
13805 |
430.55 |
| Aug 06 2014 |
14363 |
436.93 |
| Aug 06 2014 |
20223 |
430.39 |
| Jul 30 2014 |
13828 |
430.55 |
| Jul 30 2014 |
14390 |
436.93 |
| Jul 30 2014 |
20378 |
430.39 |
| Jul 23 2014 |
13729 |
430.55 |
| Jul 23 2014 |
14241 |
436.93 |
| Jul 23 2014 |
20234 |
430.39 |
| Jul 16 2014 |
12883 |
568.2 |
| Jul 16 2014 |
15662 |
446.79 |
| Jul 16 2014 |
14235 |
436.93 |
| Jul 16 2014 |
20235 |
430.39 |
| Jul 09 2014 |
12560 |
568.2 |
| Jul 09 2014 |
15755 |
446.79 |
| Jul 09 2014 |
14374 |
436.93 |
| Jul 09 2014 |
20256 |
430.39 |
| Jul 02 2014 |
12894 |
568.2 |
| Jul 02 2014 |
15829 |
446.79 |
| Jul 02 2014 |
14518 |
436.93 |
| Jul 02 2014 |
20439 |
430.39 |
| Jun 25 2014 |
12699 |
568.2 |
| Jun 25 2014 |
15920 |
446.79 |
| Jun 25 2014 |
14660 |
436.93 |
| Jun 25 2014 |
20507 |
430.39 |
| Jun 18 2014 |
12597 |
568.2 |
| Jun 18 2014 |
19965 |
484 |
| Jun 18 2014 |
14758 |
436.93 |
| Jun 18 2014 |
20521 |
430.39 |
| Jun 11 2014 |
12966 |
568.2 |
| Jun 11 2014 |
19820 |
484 |
| Jun 11 2014 |
14789 |
436.93 |
| Jun 11 2014 |
20734 |
430.39 |
| Jun 04 2014 |
13195 |
568.2 |
| Jun 04 2014 |
19988 |
484 |
| Jun 04 2014 |
15079 |
436.93 |
| Jun 04 2014 |
20913 |
430.39 |
| May 28 2014 |
13314 |
568.2 |
| May 28 2014 |
19781 |
484 |
| May 28 2014 |
15056 |
436.93 |
| May 28 2014 |
20875 |
430.39 |
| May 21 2014 |
13358 |
568.2 |
| May 21 2014 |
22315 |
510.77 |
| May 21 2014 |
16411 |
450.49 |
| May 21 2014 |
22825 |
442.89 |
| May 14 2014 |
13657 |
568.2 |
| May 14 2014 |
22433 |
510.77 |
| May 14 2014 |
16524 |
450.49 |
| May 14 2014 |
22916 |
442.89 |
| May 07 2014 |
12971 |
568.2 |
| May 07 2014 |
21900 |
510.77 |
| May 07 2014 |
16120 |
448.36 |
| May 07 2014 |
23312 |
447.37 |
| Apr 30 2014 |
13560 |
568.2 |
| Apr 30 2014 |
22554 |
510.77 |
| Apr 30 2014 |
16638 |
448.36 |
| Apr 30 2014 |
23864 |
447.37 |
| Apr 23 2014 |
13978 |
568.2 |
| Apr 23 2014 |
23002 |
510.77 |
| Apr 23 2014 |
16829 |
448.36 |
| Apr 23 2014 |
24196 |
447.37 |
| Apr 16 2014 |
13663 |
568.2 |
| Apr 16 2014 |
22754 |
508.61 |
| Apr 16 2014 |
17296 |
454.54 |
| Apr 16 2014 |
23839 |
446.13 |
| Apr 09 2014 |
13701 |
568.2 |
| Apr 09 2014 |
23559 |
508.61 |
| Apr 09 2014 |
17468 |
454.54 |
| Apr 09 2014 |
24236 |
446.13 |
| Apr 02 2014 |
13354 |
568.2 |
| Apr 02 2014 |
23530 |
508.61 |
| Apr 02 2014 |
19675 |
474.44 |
| Apr 02 2014 |
27125 |
468.13 |
| Mar 26 2014 |
13382 |
568.2 |
| Mar 26 2014 |
25439 |
538.85 |
| Mar 26 2014 |
20090 |
474.44 |
| Mar 26 2014 |
31094 |
496.77 |
| Mar 19 2014 |
13448 |
568.2 |
| Mar 19 2014 |
25359 |
538.85 |
| Mar 19 2014 |
20217 |
474.44 |
| Mar 19 2014 |
31064 |
496.77 |
| Mar 12 2014 |
13435 |
568.2 |
| Mar 12 2014 |
25346 |
538.85 |
| Mar 12 2014 |
20187 |
474.44 |
| Mar 12 2014 |
31080 |
496.77 |
| Mar 05 2014 |
13257 |
568.2 |
| Mar 05 2014 |
24799 |
538.85 |
| Mar 05 2014 |
20222 |
474.44 |
| Mar 05 2014 |
30853 |
496.77 |
| Feb 26 2014 |
13394 |
568.2 |
| Feb 26 2014 |
24650 |
538.85 |
| Feb 26 2014 |
20221 |
474.44 |
| Feb 26 2014 |
30759 |
496.77 |
| Feb 19 2014 |
13492 |
568.2 |
| Feb 19 2014 |
24770 |
538.85 |
| Feb 19 2014 |
20259 |
474.44 |
| Feb 19 2014 |
30761 |
496.77 |
| Feb 12 2014 |
13668 |
568.2 |
| Feb 12 2014 |
24722 |
538.85 |
| Feb 12 2014 |
20236 |
474.44 |
| Feb 12 2014 |
30684 |
496.77 |
| Feb 05 2014 |
13598 |
568.2 |
| Feb 05 2014 |
24754 |
538.85 |
| Feb 05 2014 |
20395 |
474.44 |
| Feb 05 2014 |
30796 |
496.77 |
| Jan 29 2014 |
13598 |
568.2 |
| Jan 29 2014 |
24586 |
538.85 |
| Jan 29 2014 |
20535 |
474.44 |
| Jan 29 2014 |
30805 |
496.77 |
| Jan 22 2014 |
13622 |
568.2 |
| Jan 22 2014 |
24460 |
538.85 |
| Jan 22 2014 |
20489 |
474.44 |
| Jan 22 2014 |
30656 |
496.77 |
| Jan 15 2014 |
13622 |
568.2 |
| Jan 15 2014 |
24479 |
538.85 |
| Jan 15 2014 |
20548 |
474.44 |
| Jan 15 2014 |
30727 |
496.77 |
| Jan 08 2014 |
13622 |
568.2 |
| Jan 08 2014 |
24340 |
538.85 |
| Jan 08 2014 |
20584 |
474.44 |
| Jan 08 2014 |
30639 |
496.77 |
| Jan 01 2014 |
13622 |
568.2 |
| Jan 01 2014 |
24340 |
538.85 |
| Jan 01 2014 |
20590 |
474.44 |
| Jan 01 2014 |
30645 |
496.77 |
| Dec 25 2013 |
13709 |
568.2 |
| Dec 25 2013 |
24340 |
538.85 |
| Dec 25 2013 |
20590 |
474.44 |
| Dec 25 2013 |
30656 |
496.77 |
| Dec 18 2013 |
13709 |
568.2 |
| Dec 18 2013 |
24340 |
538.85 |
| Dec 18 2013 |
20590 |
474.44 |
| Dec 18 2013 |
30656 |
496.77 |
| Dec 11 2013 |
13710 |
568.2 |
| Dec 11 2013 |
24341 |
538.85 |
| Dec 11 2013 |
20590 |
474.44 |
| Dec 11 2013 |
30657 |
496.77 |
| Dec 04 2013 |
13710 |
568.2 |
| Dec 04 2013 |
24342 |
538.85 |
| Dec 04 2013 |
20591 |
474.44 |
| Dec 04 2013 |
30660 |
496.77 |
| Nov 27 2013 |
13710 |
568.2 |
| Nov 27 2013 |
24342 |
538.85 |
| Nov 27 2013 |
20591 |
474.44 |
| Nov 27 2013 |
30660 |
496.77 |
| Nov 20 2013 |
13711 |
568.2 |
| Nov 20 2013 |
24342 |
538.85 |
| Nov 20 2013 |
20591 |
474.44 |
| Nov 20 2013 |
30661 |
496.77 |
| Nov 13 2013 |
13711 |
568.2 |
| Nov 13 2013 |
24343 |
538.85 |
| Nov 13 2013 |
20593 |
474.44 |
| Nov 13 2013 |
30663 |
496.77 |
| Nov 06 2013 |
13711 |
568.2 |
| Nov 06 2013 |
24343 |
538.85 |
| Nov 06 2013 |
20594 |
474.44 |
| Nov 06 2013 |
30664 |
496.77 |
| Oct 30 2013 |
13711 |
568.2 |
| Oct 30 2013 |
24343 |
538.85 |
| Oct 30 2013 |
20592 |
474.44 |
| Oct 30 2013 |
30662 |
496.77 |
| Oct 23 2013 |
13711 |
568.2 |
| Oct 23 2013 |
24333 |
538.85 |
| Oct 23 2013 |
20593 |
474.44 |
| Oct 23 2013 |
30657 |
496.77 |
| Oct 16 2013 |
13575 |
568.2 |
| Oct 16 2013 |
24329 |
538.85 |
| Oct 16 2013 |
20551 |
474.44 |
| Oct 16 2013 |
30603 |
496.77 |
| Oct 09 2013 |
13377 |
568.2 |
| Oct 09 2013 |
24006 |
538.85 |
| Oct 09 2013 |
20526 |
474.44 |
| Oct 09 2013 |
30321 |
496.77 |
| Oct 02 2013 |
13499 |
568.2 |
| Oct 02 2013 |
24103 |
538.85 |
| Oct 02 2013 |
20511 |
474.44 |
| Oct 02 2013 |
30405 |
496.77 |
| Sep 25 2013 |
13462 |
568.2 |
| Sep 25 2013 |
24099 |
538.85 |
| Sep 25 2013 |
20413 |
474.44 |
| Sep 25 2013 |
30359 |
496.77 |
| Sep 18 2013 |
13309 |
568.2 |
| Sep 18 2013 |
23894 |
538.85 |
| Sep 18 2013 |
20324 |
474.44 |
| Sep 18 2013 |
30070 |
496.77 |
| Sep 11 2013 |
13172 |
568.2 |
| Sep 11 2013 |
23822 |
538.85 |
| Sep 11 2013 |
20195 |
474.44 |
| Sep 11 2013 |
29864 |
496.77 |
| Sep 04 2013 |
13315 |
568.2 |
| Sep 04 2013 |
24002 |
538.85 |
| Sep 04 2013 |
20151 |
474.44 |
| Sep 04 2013 |
30030 |
496.77 |
| Aug 28 2013 |
13580 |
568.2 |
| Aug 28 2013 |
23822 |
538.85 |
| Aug 28 2013 |
20108 |
474.44 |
| Aug 28 2013 |
29907 |
496.77 |
| Aug 21 2013 |
13593 |
568.2 |
| Aug 21 2013 |
23911 |
538.85 |
| Aug 21 2013 |
20212 |
474.44 |
| Aug 21 2013 |
30118 |
496.77 |
| Aug 14 2013 |
12988 |
568.2 |
| Aug 14 2013 |
23912 |
538.85 |
| Aug 14 2013 |
20331 |
474.44 |
| Aug 14 2013 |
29833 |
496.77 |
| Aug 07 2013 |
13146 |
568.2 |
| Aug 07 2013 |
24718 |
553.75 |
| Aug 07 2013 |
20587 |
474.44 |
| Aug 07 2013 |
32107 |
513.65 |
| Jul 31 2013 |
13248 |
568.2 |
| Jul 31 2013 |
25216 |
553.75 |
| Jul 31 2013 |
20771 |
474.44 |
| Jul 31 2013 |
32560 |
513.65 |
| Jul 24 2013 |
13288 |
568.2 |
| Jul 24 2013 |
25107 |
553.75 |
| Jul 24 2013 |
20953 |
474.44 |
| Jul 24 2013 |
32748 |
513.65 |
| Jul 17 2013 |
25155 |
553.75 |
| Jul 17 2013 |
21051 |
474.44 |
| Jul 17 2013 |
32877 |
513.65 |
| Jul 10 2013 |
25371 |
553.75 |
| Jul 10 2013 |
21244 |
474.44 |
| Jul 10 2013 |
33203 |
513.65 |
| Jul 03 2013 |
25316 |
553.75 |
| Jul 03 2013 |
21412 |
474.44 |
| Jul 03 2013 |
33214 |
513.65 |
| Jun 26 2013 |
24382 |
539.79 |
| Jun 26 2013 |
21731 |
474.44 |
| Jun 26 2013 |
33405 |
513.65 |
| Jun 19 2013 |
24601 |
539.79 |
| Jun 19 2013 |
21983 |
474.44 |
| Jun 19 2013 |
33407 |
513.65 |
| Jun 12 2013 |
24659 |
539.79 |
| Jun 12 2013 |
22047 |
474.44 |
| Jun 12 2013 |
33708 |
513.65 |
| Jun 05 2013 |
23922 |
531.84 |
| Jun 05 2013 |
21712 |
474.44 |
| Jun 05 2013 |
32148 |
503.14 |
| May 29 2013 |
23796 |
531.84 |
| May 29 2013 |
21621 |
473.07 |
| May 29 2013 |
33251 |
512.25 |
| May 22 2013 |
24217 |
531.84 |
| May 22 2013 |
21940 |
473.07 |
| May 22 2013 |
33862 |
512.25 |
| May 15 2013 |
24196 |
531.84 |
| May 15 2013 |
22070 |
473.07 |
| May 15 2013 |
33903 |
512.25 |
| May 08 2013 |
24171 |
531.84 |
| May 08 2013 |
21963 |
473.07 |
| May 08 2013 |
33867 |
512.25 |
| May 01 2013 |
24563 |
531.84 |
| May 01 2013 |
22093 |
473.07 |
| May 01 2013 |
34111 |
512.25 |
| Apr 24 2013 |
25555 |
563.68 |
| Apr 24 2013 |
38825 |
563.68 |
| Apr 17 2013 |
25686 |
563.68 |
| Apr 17 2013 |
38867 |
563.68 |
| Apr 10 2013 |
25589 |
563.68 |
| Apr 10 2013 |
38555 |
563.68 |
