| Mar 30 2016 |
11504 |
414.1 |
| Mar 30 2016 |
16162 |
414.1 |
| Mar 23 2016 |
11523 |
414.1 |
| Mar 23 2016 |
16297 |
414.1 |
| Mar 16 2016 |
11426 |
414.1 |
| Mar 16 2016 |
16238 |
414.1 |
| Mar 09 2016 |
11406 |
414.1 |
| Mar 09 2016 |
16291 |
414.1 |
| Mar 02 2016 |
11377 |
414.1 |
| Mar 02 2016 |
16194 |
414.1 |
| Feb 24 2016 |
11322 |
414.1 |
| Feb 24 2016 |
16156 |
414.1 |
| Feb 17 2016 |
6816 |
375.13 |
| Feb 17 2016 |
11382 |
414.1 |
| Feb 17 2016 |
13441 |
394.62 |
| Feb 10 2016 |
6836 |
375.13 |
| Feb 10 2016 |
11402 |
414.1 |
| Feb 10 2016 |
13453 |
394.62 |
| Feb 03 2016 |
6878 |
375.13 |
| Feb 03 2016 |
11401 |
414.1 |
| Feb 03 2016 |
13480 |
394.62 |
| Jan 27 2016 |
6896 |
375.13 |
| Jan 27 2016 |
11393 |
414.1 |
| Jan 27 2016 |
13483 |
394.62 |
| Jan 20 2016 |
6889 |
375.13 |
| Jan 20 2016 |
11429 |
414.1 |
| Jan 20 2016 |
13484 |
394.62 |
| Jan 13 2016 |
6889 |
375.13 |
| Jan 13 2016 |
11455 |
414.1 |
| Jan 13 2016 |
13504 |
394.62 |
| Jan 06 2016 |
6889 |
375.13 |
| Jan 06 2016 |
11462 |
414.1 |
| Jan 06 2016 |
13515 |
394.62 |
| Dec 30 2015 |
6889 |
375.13 |
| Dec 30 2015 |
11458 |
414.1 |
| Dec 30 2015 |
13512 |
394.62 |
| Dec 23 2015 |
6889 |
375.13 |
| Dec 23 2015 |
11458 |
414.1 |
| Dec 23 2015 |
13512 |
394.62 |
| Dec 16 2015 |
6889 |
375.13 |
| Dec 16 2015 |
11458 |
414.1 |
| Dec 16 2015 |
13512 |
394.62 |
| Dec 09 2015 |
6889 |
375.13 |
| Dec 09 2015 |
11467 |
414.1 |
| Dec 09 2015 |
13517 |
394.62 |
| Dec 02 2015 |
6890 |
375.13 |
| Dec 02 2015 |
11468 |
414.1 |
| Dec 02 2015 |
13518 |
394.62 |
| Nov 25 2015 |
6890 |
375.13 |
| Nov 25 2015 |
11468 |
414.1 |
| Nov 25 2015 |
13519 |
394.62 |
| Nov 18 2015 |
6890 |
375.13 |
| Nov 18 2015 |
11468 |
414.1 |
| Nov 18 2015 |
13519 |
394.62 |
| Nov 11 2015 |
6882 |
375.13 |
| Nov 11 2015 |
11468 |
414.1 |
| Nov 11 2015 |
13515 |
394.62 |
| Nov 04 2015 |
6882 |
375.13 |
| Nov 04 2015 |
11468 |
414.1 |
| Nov 04 2015 |
13515 |
394.62 |
| Oct 28 2015 |
6883 |
375.13 |
| Oct 28 2015 |
11452 |
414.1 |
| Oct 28 2015 |
13498 |
394.62 |
| Oct 21 2015 |
6870 |
375.13 |
| Oct 21 2015 |
11468 |
414.1 |
| Oct 21 2015 |
13485 |
394.62 |
| Oct 14 2015 |
6874 |
375.13 |
| Oct 14 2015 |
11480 |
414.1 |
| Oct 14 2015 |
13490 |
394.62 |
| Oct 07 2015 |
6874 |
375.13 |
| Oct 07 2015 |
11455 |
414.1 |
| Oct 07 2015 |
13494 |
394.62 |
| Sep 30 2015 |
6879 |
375.13 |
| Sep 30 2015 |
11459 |
414.1 |
| Sep 30 2015 |
13507 |
394.62 |
| Sep 23 2015 |
6922 |
375.13 |
| Sep 23 2015 |
11458 |
414.1 |
| Sep 23 2015 |
13548 |
394.62 |
| Sep 16 2015 |
6868 |
375.13 |
| Sep 16 2015 |
11455 |
414.1 |
| Sep 16 2015 |
13495 |
394.62 |
| Sep 09 2015 |
6848 |
375.13 |
| Sep 09 2015 |
11457 |
414.1 |
| Sep 09 2015 |
13472 |
394.62 |
| Sep 02 2015 |
6901 |
375.13 |
| Sep 02 2015 |
11383 |
414.1 |
| Sep 02 2015 |
13475 |
394.62 |
| Aug 26 2015 |
7013 |
375.13 |
| Aug 26 2015 |
11546 |
414.1 |
| Aug 26 2015 |
13645 |
394.62 |
| Aug 19 2015 |
7211 |
375.13 |
| Aug 19 2015 |
11580 |
414.1 |
| Aug 19 2015 |
13801 |
394.62 |
| Aug 12 2015 |
7214 |
375.13 |
| Aug 12 2015 |
11627 |
414.1 |
| Aug 12 2015 |
13854 |
394.62 |
| Aug 05 2015 |
7287 |
375.13 |
| Aug 05 2015 |
11609 |
414.1 |
| Aug 05 2015 |
13845 |
394.62 |
| Jul 29 2015 |
7320 |
375.13 |
| Jul 29 2015 |
11747 |
414.1 |
| Jul 29 2015 |
14042 |
394.62 |
| Jul 22 2015 |
7312 |
375.13 |
| Jul 22 2015 |
11719 |
414.1 |
| Jul 22 2015 |
14058 |
394.62 |
| Jul 15 2015 |
7492 |
375.13 |
| Jul 15 2015 |
11840 |
414.1 |
| Jul 15 2015 |
14162 |
394.62 |
| Jul 08 2015 |
7535 |
375.13 |
| Jul 08 2015 |
11870 |
414.1 |
| Jul 08 2015 |
14274 |
394.62 |
| Jul 01 2015 |
7579 |
375.13 |
| Jul 01 2015 |
11965 |
414.1 |
| Jul 01 2015 |
14371 |
394.62 |
| Jun 24 2015 |
7603 |
375.13 |
| Jun 24 2015 |
12004 |
414.1 |
| Jun 24 2015 |
14433 |
394.62 |
| Jun 17 2015 |
7586 |
375.13 |
| Jun 17 2015 |
12062 |
414.1 |
| Jun 17 2015 |
14514 |
394.62 |
| Jun 10 2015 |
7616 |
375.13 |
| Jun 10 2015 |
12095 |
414.1 |
| Jun 10 2015 |
14484 |
394.62 |
| Jun 03 2015 |
7757 |
375.13 |
| Jun 03 2015 |
12092 |
414.1 |
| Jun 03 2015 |
14672 |
394.62 |
| May 27 2015 |
7707 |
375.13 |
| May 27 2015 |
12063 |
414.1 |
| May 27 2015 |
14565 |
394.62 |
| May 20 2015 |
7785 |
375.13 |
| May 20 2015 |
12115 |
414.1 |
| May 20 2015 |
14598 |
394.62 |
| May 13 2015 |
7855 |
375.13 |
| May 13 2015 |
12076 |
414.1 |
| May 13 2015 |
14652 |
394.62 |
| May 06 2015 |
7725 |
375.13 |
| May 06 2015 |
11770 |
414.1 |
| May 06 2015 |
14361 |
394.62 |
| Apr 29 2015 |
7800 |
375.13 |
| Apr 29 2015 |
11950 |
414.1 |
| Apr 29 2015 |
14580 |
394.62 |
| Apr 22 2015 |
7858 |
375.13 |
| Apr 22 2015 |
11995 |
414.1 |
| Apr 22 2015 |
14656 |
394.62 |
| Apr 15 2015 |
7823 |
375.13 |
| Apr 15 2015 |
11956 |
414.1 |
| Apr 15 2015 |
14636 |
394.62 |
| Apr 08 2015 |
7812 |
375.13 |
| Apr 08 2015 |
12059 |
375.13 |
| Apr 01 2015 |
7913 |
375.13 |
| Apr 01 2015 |
12247 |
375.13 |
| Mar 25 2015 |
7610 |
375.13 |
| Mar 25 2015 |
11881 |
375.13 |
| Mar 18 2015 |
7400 |
375.13 |
| Mar 18 2015 |
11711 |
375.13 |
| Mar 11 2015 |
7575 |
375.13 |
| Mar 11 2015 |
12107 |
375.13 |
| Mar 04 2015 |
7695 |
375.13 |
| Mar 04 2015 |
12221 |
375.13 |
| Feb 25 2015 |
7738 |
375.13 |
| Feb 25 2015 |
12232 |
375.13 |
| Feb 04 2015 |
12283 |
417.26 |
| Feb 04 2015 |
18113 |
417.26 |
| Jan 28 2015 |
12264 |
417.26 |
| Jan 28 2015 |
18113 |
417.26 |
| Jan 21 2015 |
12709 |
421.16 |
| Jan 21 2015 |
18689 |
421.16 |
| Jan 14 2015 |
12730 |
421.16 |
| Jan 14 2015 |
18708 |
421.16 |
| Jan 07 2015 |
12730 |
421.16 |
| Jan 07 2015 |
18688 |
421.16 |
| Dec 31 2014 |
12730 |
421.16 |
| Dec 31 2014 |
18697 |
421.16 |
| Dec 24 2014 |
12730 |
421.16 |
| Dec 24 2014 |
18697 |
421.16 |
| Dec 17 2014 |
12730 |
421.16 |
| Dec 17 2014 |
18691 |
421.16 |
| Dec 10 2014 |
12730 |
421.16 |
| Dec 10 2014 |
18691 |
421.16 |
| Dec 03 2014 |
12730 |
421.16 |
| Dec 03 2014 |
18692 |
421.16 |
| Nov 26 2014 |
12730 |
421.16 |
| Nov 26 2014 |
18692 |
421.16 |
| Nov 19 2014 |
12730 |
421.16 |
| Nov 19 2014 |
18691 |
421.16 |
| Nov 12 2014 |
12730 |
421.16 |
| Nov 12 2014 |
18692 |
421.16 |
| Nov 05 2014 |
12730 |
421.16 |
| Nov 05 2014 |
18692 |
421.16 |
| Oct 29 2014 |
12726 |
421.16 |
| Oct 29 2014 |
18689 |
421.16 |
| Oct 22 2014 |
12711 |
421.16 |
| Oct 22 2014 |
18705 |
421.16 |
| Oct 15 2014 |
12653 |
421.16 |
| Oct 15 2014 |
18656 |
421.16 |
| Oct 08 2014 |
12649 |
421.16 |
| Oct 08 2014 |
18637 |
421.16 |
| Oct 01 2014 |
12658 |
421.16 |
| Oct 01 2014 |
18661 |
421.16 |
| Sep 24 2014 |
12728 |
421.16 |
| Sep 24 2014 |
18670 |
421.16 |
| Sep 17 2014 |
12648 |
421.16 |
| Sep 17 2014 |
18644 |
421.16 |
| Sep 10 2014 |
12652 |
421.16 |
| Sep 10 2014 |
18660 |
421.16 |
| Sep 03 2014 |
12663 |
421.16 |
| Sep 03 2014 |
18703 |
421.16 |
| Aug 27 2014 |
12583 |
421.16 |
| Aug 27 2014 |
18743 |
421.16 |
| Aug 20 2014 |
12586 |
421.16 |
| Aug 20 2014 |
18758 |
421.16 |
| Aug 13 2014 |
12567 |
421.16 |
| Aug 13 2014 |
18810 |
421.16 |
| Aug 06 2014 |
12709 |
421.16 |
| Aug 06 2014 |
18882 |
421.16 |
| Jul 30 2014 |
12730 |
421.16 |
| Jul 30 2014 |
19026 |
421.16 |
| Jul 23 2014 |
12654 |
421.16 |
| Jul 23 2014 |
18899 |
421.16 |
| Jul 16 2014 |
12797 |
421.16 |
| Jul 16 2014 |
18901 |
421.16 |
| Jul 09 2014 |
12841 |
421.16 |
| Jul 09 2014 |
18878 |
421.16 |
| Jul 02 2014 |
12919 |
421.16 |
| Jul 02 2014 |
19049 |
421.16 |
| Jun 25 2014 |
13013 |
421.16 |
| Jun 25 2014 |
19106 |
421.16 |
| Jun 18 2014 |
13060 |
421.16 |
| Jun 18 2014 |
19124 |
421.16 |
| Jun 11 2014 |
13002 |
421.16 |
| Jun 11 2014 |
19325 |
421.16 |
| Jun 04 2014 |
13107 |
421.16 |
| Jun 04 2014 |
19491 |
421.16 |
| May 28 2014 |
13052 |
421.16 |
| May 28 2014 |
19465 |
421.16 |
| May 21 2014 |
13088 |
421.16 |
| May 21 2014 |
19547 |
421.16 |
| May 14 2014 |
13205 |
421.16 |
| May 14 2014 |
19640 |
421.16 |
| May 07 2014 |
12836 |
421.16 |
| May 07 2014 |
19366 |
421.16 |
| Apr 30 2014 |
13292 |
421.16 |
| Apr 30 2014 |
19856 |
421.16 |
| Apr 23 2014 |
13576 |
421.16 |
| Apr 23 2014 |
20121 |
421.16 |
| Apr 16 2014 |
13577 |
421.16 |
| Apr 16 2014 |
19999 |
421.16 |
| Apr 09 2014 |
14076 |
421.16 |
| Apr 09 2014 |
20327 |
421.16 |
| Apr 02 2014 |
14122 |
421.16 |
| Apr 02 2014 |
19957 |
421.16 |
| Mar 26 2014 |
13854 |
421.16 |
| Mar 26 2014 |
19926 |
421.16 |
| Mar 19 2014 |
13796 |
421.16 |
| Mar 19 2014 |
19889 |
421.16 |
| Mar 12 2014 |
13823 |
421.16 |
| Mar 12 2014 |
19955 |
421.16 |
| Mar 05 2014 |
13634 |
421.16 |
| Mar 05 2014 |
19850 |
421.16 |
| Feb 26 2014 |
13565 |
421.16 |
| Feb 26 2014 |
19849 |
421.16 |
| Feb 19 2014 |
14369 |
427.88 |
| Feb 19 2014 |
20958 |
427.88 |
| Feb 12 2014 |
14922 |
433.19 |
| Feb 12 2014 |
21691 |
433.19 |
| Feb 05 2014 |
14964 |
433.19 |
| Feb 05 2014 |
21783 |
433.19 |
| Jan 29 2014 |
14896 |
433.19 |
| Jan 29 2014 |
21800 |
433.19 |
| Jan 22 2014 |
15723 |
441.32 |
| Jan 22 2014 |
22908 |
441.32 |
| Jan 15 2014 |
15735 |
441.32 |
| Jan 15 2014 |
22956 |
441.32 |
| Jan 08 2014 |
15627 |
441.32 |
| Jan 08 2014 |
22886 |
441.32 |
| Jan 01 2014 |
15627 |
441.32 |
| Jan 01 2014 |
22889 |
441.32 |
| Dec 25 2013 |
15627 |
441.32 |
| Dec 25 2013 |
22893 |
441.32 |
| Dec 18 2013 |
15627 |
441.32 |
| Dec 18 2013 |
22893 |
441.32 |
| Dec 11 2013 |
15628 |
441.32 |
| Dec 11 2013 |
22894 |
441.32 |
| Dec 04 2013 |
15629 |
441.32 |
| Dec 04 2013 |
22895 |
441.32 |
| Nov 27 2013 |
15629 |
441.32 |
| Nov 27 2013 |
22895 |
441.32 |
| Nov 20 2013 |
15629 |
441.32 |
| Nov 20 2013 |
22896 |
441.32 |
| Nov 13 2013 |
15630 |
441.32 |
| Nov 13 2013 |
22897 |
441.32 |
| Nov 06 2013 |
15630 |
441.32 |
| Nov 06 2013 |
22897 |
441.32 |
| Oct 30 2013 |
15630 |
441.32 |
| Oct 30 2013 |
22895 |
441.32 |
| Oct 23 2013 |
15622 |
441.32 |
| Oct 23 2013 |
22894 |
441.32 |
| Oct 16 2013 |
15638 |
441.32 |
| Oct 16 2013 |
22878 |
441.32 |
| Oct 09 2013 |
15457 |
441.32 |
| Oct 09 2013 |
22719 |
441.32 |
| Oct 02 2013 |
15486 |
441.32 |
| Oct 02 2013 |
22753 |
441.32 |
| Sep 25 2013 |
15470 |
441.32 |
| Sep 25 2013 |
22698 |
441.32 |
| Sep 18 2013 |
15333 |
441.32 |
| Sep 18 2013 |
22489 |
441.32 |
| Sep 11 2013 |
15299 |
441.32 |
| Sep 11 2013 |
22341 |
441.32 |
| Sep 04 2013 |
15458 |
441.32 |
| Sep 04 2013 |
22471 |
441.32 |
| Aug 28 2013 |
15383 |
441.32 |
| Aug 28 2013 |
22408 |
441.32 |
| Aug 21 2013 |
15475 |
441.32 |
| Aug 21 2013 |
22560 |
441.32 |
| Aug 14 2013 |
15480 |
441.32 |
| Aug 14 2013 |
22283 |
441.32 |
| Aug 07 2013 |
15490 |
441.32 |
| Aug 07 2013 |
22503 |
441.32 |
| Jul 31 2013 |
15760 |
441.32 |
| Jul 31 2013 |
22760 |
441.32 |
| Jul 24 2013 |
15640 |
441.32 |
| Jul 24 2013 |
22874 |
441.32 |
| Jul 17 2013 |
15686 |
441.32 |
| Jul 17 2013 |
22966 |
441.32 |
| Jul 10 2013 |
15806 |
441.32 |
| Jul 10 2013 |
23204 |
441.32 |
| Jul 03 2013 |
15788 |
441.32 |
| Jul 03 2013 |
23189 |
441.32 |
| Jun 26 2013 |
15750 |
441.32 |
| Jun 26 2013 |
23376 |
441.32 |
| Jun 19 2013 |
15914 |
441.32 |
| Jun 19 2013 |
23342 |
441.32 |
| Jun 12 2013 |
15982 |
441.32 |
| Jun 12 2013 |
23622 |
441.32 |
| Jun 05 2013 |
15903 |
441.32 |
| Jun 05 2013 |
23435 |
441.32 |
| May 29 2013 |
15817 |
441.32 |
| May 29 2013 |
23444 |
441.32 |
| May 22 2013 |
16117 |
441.32 |
| May 22 2013 |
23889 |
441.32 |
| May 15 2013 |
16087 |
441.32 |
| May 15 2013 |
23868 |
441.32 |
| May 08 2013 |
16067 |
441.32 |
| May 08 2013 |
23812 |
441.32 |
| May 01 2013 |
16407 |
441.32 |
| May 01 2013 |
24013 |
441.32 |
| Apr 24 2013 |
15975 |
441.32 |
| Apr 24 2013 |
23901 |
441.32 |
| Apr 17 2013 |
16059 |
441.32 |
| Apr 17 2013 |
23916 |
441.32 |
| Apr 10 2013 |
16016 |
441.32 |
| Apr 10 2013 |
23734 |
441.32 |
| Apr 03 2013 |
15999 |
441.32 |
| Apr 03 2013 |
23687 |
441.32 |
| Mar 27 2013 |
16341 |
441.32 |
| Mar 27 2013 |
23813 |
441.32 |
| Mar 20 2013 |
16260 |
441.32 |
| Mar 20 2013 |
23767 |
441.32 |
| Mar 13 2013 |
12123 |
441.32 |
| Mar 13 2013 |
23718 |
441.32 |
