| Feb 18 2015 |
24868 |
570.83 |
| Feb 18 2015 |
36788 |
570.83 |
| Feb 11 2015 |
25000 |
570.83 |
| Feb 11 2015 |
36809 |
570.83 |
| Feb 04 2015 |
24970 |
570.83 |
| Feb 04 2015 |
36824 |
570.83 |
| Jan 28 2015 |
24982 |
570.83 |
| Jan 28 2015 |
36791 |
570.83 |
| Jan 21 2015 |
24950 |
570.83 |
| Jan 21 2015 |
36840 |
570.83 |
| Jan 14 2015 |
24941 |
570.83 |
| Jan 14 2015 |
36835 |
570.83 |
| Jan 07 2015 |
24928 |
570.83 |
| Jan 07 2015 |
36820 |
570.83 |
| Dec 31 2014 |
24931 |
570.83 |
| Dec 31 2014 |
36850 |
570.83 |
| Dec 24 2014 |
24931 |
570.83 |
| Dec 24 2014 |
36850 |
570.83 |
| Dec 17 2014 |
24909 |
570.83 |
| Dec 17 2014 |
36838 |
570.83 |
| Dec 10 2014 |
24910 |
570.83 |
| Dec 10 2014 |
36839 |
570.83 |
| Dec 03 2014 |
24910 |
570.83 |
| Dec 03 2014 |
36839 |
570.83 |
| Nov 26 2014 |
24910 |
570.83 |
| Nov 26 2014 |
36839 |
570.83 |
| Nov 19 2014 |
24910 |
570.83 |
| Nov 19 2014 |
36839 |
570.83 |
| Nov 12 2014 |
24911 |
570.83 |
| Nov 12 2014 |
36842 |
570.83 |
| Nov 05 2014 |
24911 |
570.83 |
| Nov 05 2014 |
36844 |
570.83 |
| Oct 29 2014 |
24911 |
570.83 |
| Oct 29 2014 |
36838 |
570.83 |
| Oct 22 2014 |
24802 |
570.83 |
| Oct 22 2014 |
36832 |
570.83 |
| Oct 15 2014 |
24780 |
570.83 |
| Oct 15 2014 |
36699 |
570.83 |
| Oct 08 2014 |
24734 |
570.83 |
| Oct 08 2014 |
36677 |
570.83 |
| Oct 01 2014 |
24777 |
570.83 |
| Oct 01 2014 |
36754 |
570.83 |
| Sep 24 2014 |
24628 |
570.83 |
| Sep 24 2014 |
36733 |
570.83 |
| Sep 17 2014 |
24675 |
570.83 |
| Sep 17 2014 |
36595 |
570.83 |
| Sep 10 2014 |
24455 |
570.83 |
| Sep 10 2014 |
36664 |
570.83 |
| Sep 03 2014 |
24344 |
570.83 |
| Sep 03 2014 |
36671 |
570.83 |
| Aug 27 2014 |
24514 |
570.83 |
| Aug 27 2014 |
36782 |
570.83 |
| Aug 20 2014 |
24417 |
570.83 |
| Aug 20 2014 |
36845 |
570.83 |
| Aug 13 2014 |
24589 |
570.83 |
| Aug 13 2014 |
36980 |
570.83 |
| Aug 06 2014 |
24706 |
570.83 |
| Aug 06 2014 |
37166 |
570.83 |
| Jul 30 2014 |
24712 |
570.83 |
| Jul 30 2014 |
37437 |
570.83 |
| Jul 23 2014 |
24390 |
570.83 |
| Jul 23 2014 |
37103 |
570.83 |
| Jul 16 2014 |
24330 |
570.83 |
| Jul 16 2014 |
37069 |
570.83 |
| Jul 09 2014 |
24510 |
570.83 |
| Jul 09 2014 |
37143 |
570.83 |
| Jul 02 2014 |
24712 |
570.83 |
| Jul 02 2014 |
37436 |
570.83 |
| Jun 25 2014 |
24914 |
570.83 |
| Jun 25 2014 |
37660 |
570.83 |
| Jun 18 2014 |
25079 |
570.83 |
| Jun 18 2014 |
37675 |
570.83 |
| Jun 11 2014 |
25047 |
570.83 |
| Jun 11 2014 |
37809 |
570.83 |
| Jun 04 2014 |
25494 |
570.83 |
| Jun 04 2014 |
38159 |
570.83 |
| May 28 2014 |
25374 |
570.83 |
| May 28 2014 |
37931 |
570.83 |
| May 21 2014 |
25404 |
570.83 |
| May 21 2014 |
38123 |
570.83 |
| May 14 2014 |
25591 |
570.83 |
| May 14 2014 |
38326 |
570.83 |
| May 07 2014 |
25072 |
570.83 |
| May 07 2014 |
37776 |
570.83 |
| Apr 30 2014 |
25906 |
570.83 |
| Apr 30 2014 |
38644 |
570.83 |
| Apr 23 2014 |
26217 |
570.83 |
| Apr 23 2014 |
39218 |
570.83 |
| Apr 16 2014 |
25955 |
570.83 |
| Apr 16 2014 |
38860 |
570.83 |
| Apr 09 2014 |
26348 |
570.83 |
| Apr 09 2014 |
39565 |
570.83 |
| Apr 02 2014 |
26554 |
570.83 |
| Apr 02 2014 |
38867 |
570.83 |
| Mar 26 2014 |
27058 |
570.83 |
| Mar 26 2014 |
38755 |
570.83 |
| Mar 19 2014 |
27253 |
570.83 |
| Mar 19 2014 |
38762 |
570.83 |
| Mar 12 2014 |
27235 |
570.83 |
| Mar 12 2014 |
38762 |
570.83 |
| Mar 05 2014 |
27213 |
570.83 |
| Mar 05 2014 |
38404 |
570.83 |
| Feb 19 2014 |
19956 |
481.22 |
| Feb 19 2014 |
18949 |
461.74 |
| Feb 19 2014 |
27338 |
471.48 |
| Feb 12 2014 |
19933 |
481.22 |
| Feb 12 2014 |
18936 |
461.74 |
| Feb 12 2014 |
27272 |
471.48 |
| Feb 05 2014 |
19960 |
481.22 |
| Feb 05 2014 |
19087 |
461.74 |
| Feb 05 2014 |
27392 |
471.48 |
| Jan 29 2014 |
19849 |
481.22 |
| Jan 29 2014 |
19216 |
461.74 |
| Jan 29 2014 |
27396 |
471.48 |
| Jan 22 2014 |
19750 |
481.22 |
| Jan 22 2014 |
19170 |
461.74 |
| Jan 22 2014 |
27291 |
471.48 |
| Jan 15 2014 |
19764 |
481.22 |
| Jan 15 2014 |
19229 |
461.74 |
| Jan 15 2014 |
27357 |
471.48 |
| Jan 08 2014 |
19629 |
481.22 |
| Jan 08 2014 |
19262 |
461.74 |
| Jan 08 2014 |
27265 |
471.48 |
| Jan 01 2014 |
19629 |
481.22 |
| Jan 01 2014 |
19266 |
461.74 |
| Jan 01 2014 |
27268 |
471.48 |
| Dec 25 2013 |
19629 |
481.22 |
| Dec 25 2013 |
19266 |
461.74 |
| Dec 25 2013 |
27276 |
471.48 |
| Dec 18 2013 |
19629 |
481.22 |
| Dec 18 2013 |
19266 |
461.74 |
| Dec 18 2013 |
27276 |
471.48 |
| Dec 11 2013 |
19630 |
481.22 |
| Dec 11 2013 |
19266 |
461.74 |
| Dec 11 2013 |
27277 |
471.48 |
| Dec 04 2013 |
19631 |
481.22 |
| Dec 04 2013 |
19266 |
461.74 |
| Dec 04 2013 |
27278 |
471.48 |
| Nov 27 2013 |
19631 |
481.22 |
| Nov 27 2013 |
19266 |
461.74 |
| Nov 27 2013 |
27278 |
471.48 |
| Nov 20 2013 |
19631 |
481.22 |
| Nov 20 2013 |
19266 |
461.74 |
| Nov 20 2013 |
27279 |
471.48 |
| Nov 13 2013 |
19632 |
481.22 |
| Nov 13 2013 |
19268 |
461.74 |
| Nov 13 2013 |
27280 |
471.48 |
| Nov 06 2013 |
19632 |
481.22 |
| Nov 06 2013 |
19269 |
461.74 |
| Nov 06 2013 |
27281 |
471.48 |
| Oct 30 2013 |
19632 |
481.22 |
| Oct 30 2013 |
19267 |
461.74 |
| Oct 30 2013 |
27279 |
471.48 |
| Oct 23 2013 |
19622 |
481.22 |
| Oct 23 2013 |
19268 |
461.74 |
| Oct 23 2013 |
27274 |
471.48 |
| Oct 16 2013 |
19638 |
481.22 |
| Oct 16 2013 |
19223 |
461.74 |
| Oct 16 2013 |
27242 |
471.48 |
| Oct 09 2013 |
19396 |
481.22 |
| Oct 09 2013 |
19213 |
461.74 |
| Oct 09 2013 |
27018 |
471.48 |
| Oct 02 2013 |
19449 |
481.22 |
| Oct 02 2013 |
19199 |
461.74 |
| Oct 02 2013 |
27076 |
471.48 |
| Sep 25 2013 |
19436 |
481.22 |
| Sep 25 2013 |
19105 |
461.74 |
| Sep 25 2013 |
27033 |
471.48 |
| Sep 18 2013 |
19266 |
481.22 |
| Sep 18 2013 |
19023 |
461.74 |
| Sep 18 2013 |
26784 |
471.48 |
| Sep 11 2013 |
19213 |
481.22 |
| Sep 11 2013 |
18903 |
461.74 |
| Sep 11 2013 |
26598 |
471.48 |
| Sep 04 2013 |
19403 |
481.22 |
| Sep 04 2013 |
18857 |
461.74 |
| Sep 04 2013 |
26776 |
471.48 |
| Aug 28 2013 |
19316 |
481.22 |
| Aug 28 2013 |
18814 |
461.74 |
| Aug 28 2013 |
26681 |
471.48 |
| Aug 21 2013 |
19439 |
481.22 |
| Aug 21 2013 |
18895 |
461.74 |
| Aug 21 2013 |
26878 |
471.48 |
| Aug 14 2013 |
19482 |
481.22 |
| Aug 14 2013 |
19016 |
461.74 |
| Aug 14 2013 |
26591 |
471.48 |
| Aug 07 2013 |
19468 |
481.22 |
| Aug 07 2013 |
19255 |
461.74 |
| Aug 07 2013 |
26839 |
471.48 |
| Jul 31 2013 |
19803 |
481.22 |
| Jul 31 2013 |
19436 |
461.74 |
| Jul 31 2013 |
27194 |
471.48 |
| Jul 24 2013 |
19687 |
481.22 |
| Jul 24 2013 |
19614 |
461.74 |
| Jul 24 2013 |
27339 |
471.48 |
| Jul 17 2013 |
19749 |
481.22 |
| Jul 17 2013 |
19701 |
461.74 |
| Jul 17 2013 |
27465 |
471.48 |
| Jul 10 2013 |
19904 |
481.22 |
| Jul 10 2013 |
19906 |
461.74 |
| Jul 10 2013 |
27754 |
471.48 |
| Jul 03 2013 |
19869 |
481.22 |
| Jul 03 2013 |
20074 |
461.74 |
| Jul 03 2013 |
27728 |
471.48 |
| Jun 26 2013 |
19782 |
481.22 |
| Jun 26 2013 |
20364 |
461.74 |
| Jun 26 2013 |
27941 |
471.48 |
| Jun 19 2013 |
19985 |
481.22 |
| Jun 19 2013 |
20575 |
461.74 |
| Jun 19 2013 |
27938 |
471.48 |
| Jun 12 2013 |
20024 |
481.22 |
| Jun 12 2013 |
20658 |
461.74 |
| Jun 12 2013 |
28222 |
471.48 |
| Jun 05 2013 |
19875 |
481.22 |
| Jun 05 2013 |
20371 |
461.74 |
| Jun 05 2013 |
27956 |
471.48 |
| May 29 2013 |
19763 |
481.22 |
| May 29 2013 |
20437 |
461.74 |
| May 29 2013 |
27964 |
471.48 |
| May 22 2013 |
20139 |
481.22 |
| May 22 2013 |
20759 |
461.74 |
| May 22 2013 |
28468 |
471.48 |
| May 15 2013 |
20101 |
481.22 |
| May 15 2013 |
20887 |
461.74 |
| May 15 2013 |
28483 |
471.48 |
| May 08 2013 |
20100 |
481.22 |
| May 08 2013 |
20774 |
461.74 |
| May 08 2013 |
28415 |
471.48 |
| May 01 2013 |
20470 |
481.22 |
| May 01 2013 |
20882 |
461.74 |
| May 01 2013 |
28639 |
471.48 |
| Apr 24 2013 |
19892 |
481.22 |
| Apr 24 2013 |
20866 |
461.74 |
| Apr 24 2013 |
28483 |
471.48 |
| Apr 17 2013 |
20009 |
481.22 |
| Apr 17 2013 |
20842 |
461.74 |
| Apr 17 2013 |
28611 |
471.48 |
| Apr 10 2013 |
19980 |
481.22 |
| Apr 10 2013 |
20473 |
461.74 |
| Apr 10 2013 |
28405 |
471.48 |
| Apr 03 2013 |
19898 |
481.22 |
| Apr 03 2013 |
20294 |
461.74 |
| Apr 03 2013 |
28302 |
471.48 |
| Mar 27 2013 |
20306 |
481.22 |
| Mar 27 2013 |
20312 |
461.74 |
| Mar 27 2013 |
28422 |
471.48 |
| Mar 20 2013 |
20170 |
481.22 |
| Mar 20 2013 |
19982 |
461.74 |
| Mar 20 2013 |
28333 |
471.48 |
| Mar 13 2013 |
14953 |
481.22 |
| Mar 13 2013 |
28253 |
471.48 |
