Apr 06 2016 |
20051 |
500 |
Apr 06 2016 |
19371 |
488.71 |
Apr 06 2016 |
28299 |
494.35 |
Mar 30 2016 |
19855 |
500 |
Mar 30 2016 |
19257 |
488.71 |
Mar 30 2016 |
28145 |
494.35 |
Mar 23 2016 |
20166 |
500 |
Mar 23 2016 |
19221 |
488.71 |
Mar 23 2016 |
28255 |
494.35 |
Mar 16 2016 |
20324 |
500 |
Mar 16 2016 |
19167 |
488.71 |
Mar 16 2016 |
28292 |
494.35 |
Mar 09 2016 |
20475 |
500 |
Mar 09 2016 |
19065 |
488.71 |
Mar 09 2016 |
28374 |
494.35 |
Mar 02 2016 |
20160 |
500 |
Mar 02 2016 |
19006 |
488.71 |
Mar 02 2016 |
28101 |
494.35 |
Feb 24 2016 |
20088 |
500 |
Feb 24 2016 |
18919 |
488.71 |
Feb 24 2016 |
27947 |
494.35 |
Feb 17 2016 |
20332 |
500 |
Feb 17 2016 |
19010 |
488.71 |
Feb 17 2016 |
28243 |
494.35 |
Feb 10 2016 |
20204 |
500 |
Feb 10 2016 |
18964 |
488.71 |
Feb 10 2016 |
28155 |
494.35 |
Feb 03 2016 |
20184 |
500 |
Feb 03 2016 |
18947 |
488.71 |
Feb 03 2016 |
28124 |
494.35 |
Jan 27 2016 |
20249 |
500 |
Jan 27 2016 |
18874 |
488.71 |
Jan 27 2016 |
28089 |
494.35 |
Jan 20 2016 |
20247 |
500 |
Jan 20 2016 |
18914 |
488.71 |
Jan 20 2016 |
28085 |
494.35 |
Jan 13 2016 |
20271 |
500 |
Jan 13 2016 |
18958 |
488.71 |
Jan 13 2016 |
28128 |
494.35 |
Jan 06 2016 |
20271 |
500 |
Jan 06 2016 |
18963 |
488.71 |
Jan 06 2016 |
28140 |
494.35 |
Dec 30 2015 |
20271 |
500 |
Dec 30 2015 |
18948 |
488.71 |
Dec 30 2015 |
28126 |
494.35 |
Dec 23 2015 |
20270 |
500 |
Dec 23 2015 |
18947 |
488.71 |
Dec 23 2015 |
28125 |
494.35 |
Dec 16 2015 |
20271 |
500 |
Dec 16 2015 |
18947 |
488.71 |
Dec 16 2015 |
28126 |
494.35 |
Dec 09 2015 |
20271 |
500 |
Dec 09 2015 |
18957 |
488.71 |
Dec 09 2015 |
28131 |
494.35 |
Dec 02 2015 |
20273 |
500 |
Dec 02 2015 |
18958 |
488.71 |
Dec 02 2015 |
28133 |
494.35 |
Nov 25 2015 |
20273 |
500 |
Nov 25 2015 |
18958 |
488.71 |
Nov 25 2015 |
28134 |
494.35 |
Nov 18 2015 |
20272 |
500 |
Nov 18 2015 |
18958 |
488.71 |
Nov 18 2015 |
28133 |
494.35 |
Nov 11 2015 |
20245 |
500 |
Nov 11 2015 |
18958 |
488.71 |
Nov 11 2015 |
28112 |
494.35 |
Nov 04 2015 |
20245 |
500 |
Nov 04 2015 |
18958 |
488.71 |
Nov 04 2015 |
28112 |
494.35 |
Oct 28 2015 |
20247 |
500 |
Oct 28 2015 |
18924 |
488.71 |
Oct 28 2015 |
28071 |
494.35 |
Oct 21 2015 |
20173 |
500 |
Oct 21 2015 |
18943 |
488.71 |
Oct 21 2015 |
28031 |
494.35 |
Oct 14 2015 |
20165 |
500 |
Oct 14 2015 |
18936 |
488.71 |
Oct 14 2015 |
28008 |
494.35 |
Oct 07 2015 |
20207 |
500 |
Oct 07 2015 |
18884 |
488.71 |
Oct 07 2015 |
28011 |
494.35 |
Sep 30 2015 |
20221 |
500 |
Sep 30 2015 |
18882 |
488.71 |
Sep 30 2015 |
28023 |
494.35 |
Sep 23 2015 |
20333 |
500 |
Sep 23 2015 |
18857 |
488.71 |
Sep 23 2015 |
28057 |
494.35 |
Sep 16 2015 |
20115 |
500 |
Sep 16 2015 |
18832 |
488.71 |
Sep 16 2015 |
27914 |
494.35 |
Sep 09 2015 |
12905 |
545.73 |
Sep 09 2015 |
15947 |
459.46 |
Sep 09 2015 |
18539 |
486.02 |
Sep 09 2015 |
24750 |
470.86 |
Sep 02 2015 |
12767 |
545.73 |
Sep 02 2015 |
16015 |
459.46 |
Sep 02 2015 |
18349 |
486.02 |
Sep 02 2015 |
24696 |
470.86 |
Aug 26 2015 |
13033 |
545.73 |
Aug 26 2015 |
16194 |
459.46 |
Aug 26 2015 |
18583 |
486.02 |
Aug 26 2015 |
24912 |
470.86 |
Aug 19 2015 |
12948 |
545.73 |
Aug 19 2015 |
16415 |
459.46 |
Aug 19 2015 |
18650 |
486.02 |
Aug 19 2015 |
25163 |
470.86 |
Aug 12 2015 |
13068 |
545.73 |
Aug 12 2015 |
16402 |
459.46 |
Aug 12 2015 |
18753 |
486.02 |
Aug 12 2015 |
25246 |
470.86 |
Aug 05 2015 |
12964 |
545.73 |
Aug 05 2015 |
16470 |
459.46 |
Aug 05 2015 |
18690 |
486.02 |
Aug 05 2015 |
25206 |
470.86 |
Jul 29 2015 |
12817 |
545.73 |
Jul 29 2015 |
16488 |
459.46 |
Jul 29 2015 |
18882 |
486.02 |
Jul 29 2015 |
25443 |
470.86 |
Jul 22 2015 |
12933 |
545.73 |
Jul 22 2015 |
16485 |
459.46 |
Jul 22 2015 |
18805 |
486.02 |
Jul 22 2015 |
25513 |
470.86 |
Jul 15 2015 |
13142 |
545.73 |
Jul 15 2015 |
16773 |
459.46 |
Jul 15 2015 |
18912 |
486.02 |
Jul 15 2015 |
25686 |
470.86 |
Jul 08 2015 |
13192 |
545.73 |
Jul 08 2015 |
16888 |
459.46 |
Jul 08 2015 |
18981 |
486.02 |
Jul 08 2015 |
25827 |
470.86 |
Jul 01 2015 |
13362 |
545.73 |
Jul 01 2015 |
16988 |
459.46 |
Jul 01 2015 |
19072 |
486.02 |
Jul 01 2015 |
25934 |
470.86 |
Jun 24 2015 |
13323 |
545.73 |
Jun 24 2015 |
17034 |
459.46 |
Jun 24 2015 |
19140 |
486.02 |
Jun 24 2015 |
26028 |
470.86 |
Jun 17 2015 |
13145 |
545.73 |
Jun 17 2015 |
16953 |
459.46 |
Jun 17 2015 |
19186 |
486.02 |
Jun 17 2015 |
26054 |
470.86 |
Jun 10 2015 |
13288 |
545.73 |
Jun 10 2015 |
17123 |
459.46 |
Jun 10 2015 |
19213 |
486.02 |
Jun 10 2015 |
26097 |
470.86 |
Jun 03 2015 |
13171 |
545.73 |
Jun 03 2015 |
17302 |
459.46 |
Jun 03 2015 |
19164 |
486.02 |
Jun 03 2015 |
26249 |
470.86 |
May 27 2015 |
12860 |
545.73 |
May 27 2015 |
17171 |
459.46 |
May 27 2015 |
19140 |
486.02 |
May 27 2015 |
26033 |
470.86 |
May 20 2015 |
12843 |
545.73 |
May 20 2015 |
17236 |
459.46 |
May 20 2015 |
19193 |
486.02 |
May 20 2015 |
26045 |
470.86 |
May 13 2015 |
12833 |
545.73 |
May 13 2015 |
19922 |
482.96 |
May 13 2015 |
19097 |
486.02 |
May 13 2015 |
26155 |
470.86 |
May 06 2015 |
12175 |
545.73 |
May 06 2015 |
19733 |
482.96 |
May 06 2015 |
18706 |
486.02 |
May 06 2015 |
25746 |
470.86 |
Apr 29 2015 |
12536 |
545.73 |
Apr 29 2015 |
19999 |
482.96 |
Apr 29 2015 |
18826 |
486.02 |
Apr 29 2015 |
25939 |
470.86 |
Apr 22 2015 |
12791 |
545.73 |
Apr 22 2015 |
20076 |
482.96 |
Apr 22 2015 |
18937 |
486.02 |
Apr 22 2015 |
26056 |
470.86 |
Apr 15 2015 |
12589 |
545.73 |
Apr 15 2015 |
18884 |
474.45 |
Apr 15 2015 |
18556 |
483.33 |
Apr 15 2015 |
28179 |
488.26 |
Apr 08 2015 |
12650 |
545.73 |
Apr 08 2015 |
18972 |
474.45 |
Apr 08 2015 |
18801 |
483.33 |
Apr 08 2015 |
28318 |
488.26 |
Apr 01 2015 |
12637 |
545.73 |
Apr 01 2015 |
19087 |
474.45 |
Apr 01 2015 |
18988 |
483.33 |
Apr 01 2015 |
28868 |
488.26 |
Mar 25 2015 |
12420 |
545.73 |
Mar 25 2015 |
18531 |
474.45 |
Mar 25 2015 |
18776 |
483.33 |
Mar 25 2015 |
28057 |
488.26 |
Mar 18 2015 |
11654 |
545.73 |
Mar 18 2015 |
17808 |
474.45 |
Mar 18 2015 |
18328 |
483.33 |
Mar 18 2015 |
27138 |
488.26 |
Mar 11 2015 |
12174 |
545.73 |
Mar 11 2015 |
18211 |
474.45 |
Mar 11 2015 |
18526 |
483.33 |
Mar 11 2015 |
27884 |
488.26 |
Mar 04 2015 |
12417 |
545.73 |
Mar 04 2015 |
18520 |
474.45 |
Mar 04 2015 |
18796 |
483.33 |
Mar 04 2015 |
28223 |
488.26 |
Feb 25 2015 |
12297 |
545.73 |
Feb 25 2015 |
18544 |
474.45 |
Feb 25 2015 |
18667 |
483.33 |
Feb 25 2015 |
28222 |
488.26 |
Feb 18 2015 |
12408 |
545.73 |
Feb 18 2015 |
22324 |
513.19 |
Feb 18 2015 |
18761 |
483.33 |
Feb 18 2015 |
28322 |
488.26 |
Feb 11 2015 |
12538 |
545.73 |
Feb 11 2015 |
22323 |
513.19 |
Feb 11 2015 |
18847 |
483.33 |
Feb 11 2015 |
28341 |
488.26 |
Feb 04 2015 |
12585 |
545.73 |
Feb 04 2015 |
22387 |
513.19 |
Feb 04 2015 |
18826 |
483.33 |
Feb 04 2015 |
28367 |
488.26 |
Jan 28 2015 |
12585 |
545.73 |
Jan 28 2015 |
22326 |
513.19 |
Jan 28 2015 |
18873 |
483.33 |
Jan 28 2015 |
28361 |
488.26 |
Jan 21 2015 |
12616 |
545.73 |
Jan 21 2015 |
22362 |
513.19 |
Jan 21 2015 |
18856 |
483.33 |
Jan 21 2015 |
28382 |
488.26 |
Jan 14 2015 |
12616 |
545.73 |
Jan 14 2015 |
22380 |
513.19 |
Jan 14 2015 |
18834 |
483.33 |
Jan 14 2015 |
28380 |
488.26 |
Jan 07 2015 |
12616 |
545.73 |
Jan 07 2015 |
22379 |
513.19 |
Jan 07 2015 |
18811 |
483.33 |
Jan 07 2015 |
28355 |
488.26 |
Dec 31 2014 |
12690 |
545.73 |
Dec 31 2014 |
22379 |
513.19 |
Dec 31 2014 |
18811 |
483.33 |
Dec 31 2014 |
28372 |
488.26 |
Dec 24 2014 |
12690 |
545.73 |
Dec 24 2014 |
22379 |
513.19 |
Dec 24 2014 |
18811 |
483.33 |
Dec 24 2014 |
28372 |
488.26 |
Dec 17 2014 |
12690 |
545.73 |
Dec 17 2014 |
22379 |
513.19 |
Dec 17 2014 |
18794 |
483.33 |
Dec 17 2014 |
28364 |
488.26 |
Dec 10 2014 |
12690 |
545.73 |
Dec 10 2014 |
22379 |
513.19 |
Dec 10 2014 |
18795 |
483.33 |
Dec 10 2014 |
28365 |
488.26 |
Dec 03 2014 |
12691 |
545.73 |
Dec 03 2014 |
22379 |
513.19 |
Dec 03 2014 |
18795 |
483.33 |
Dec 03 2014 |
28365 |
488.26 |
Nov 26 2014 |
12691 |
545.73 |
Nov 26 2014 |
22379 |
513.19 |
Nov 26 2014 |
18795 |
483.33 |
Nov 26 2014 |
28365 |
488.26 |
Nov 19 2014 |
12688 |
545.73 |
Nov 19 2014 |
22379 |
513.19 |
Nov 19 2014 |
18795 |
483.33 |
Nov 19 2014 |
28364 |
488.26 |
Nov 12 2014 |
12688 |
545.73 |
Nov 12 2014 |
22379 |
513.19 |
Nov 12 2014 |
18794 |
483.33 |
Nov 12 2014 |
28366 |
488.26 |
Nov 05 2014 |
12688 |
545.73 |
Nov 05 2014 |
22379 |
513.19 |
Nov 05 2014 |
18794 |
483.33 |
Nov 05 2014 |
28367 |
488.26 |
Oct 29 2014 |
12688 |
545.73 |
Oct 29 2014 |
22372 |
513.19 |
Oct 29 2014 |
18794 |
483.33 |
Oct 29 2014 |
28363 |
488.26 |
Oct 22 2014 |
25520 |
560.33 |
Oct 22 2014 |
36029 |
560.33 |
Oct 15 2014 |
25362 |
560.33 |
Oct 15 2014 |
35892 |
560.33 |
Oct 08 2014 |
25390 |
560.33 |
Oct 08 2014 |
35875 |
560.33 |
Oct 01 2014 |
25399 |
560.33 |
Oct 01 2014 |
35945 |
560.33 |
Sep 24 2014 |
25493 |
560.33 |
Sep 24 2014 |
35930 |
560.33 |
Sep 17 2014 |
25244 |
560.33 |
Sep 17 2014 |
35803 |
560.33 |
Sep 10 2014 |
25244 |
560.33 |
Sep 10 2014 |
35873 |
560.33 |
Sep 03 2014 |
25319 |
560.33 |
Sep 03 2014 |
35904 |
560.33 |
Aug 27 2014 |
25195 |
560.33 |
Aug 27 2014 |
36013 |
560.33 |
Aug 20 2014 |
25163 |
560.33 |
Aug 20 2014 |
36083 |
560.33 |
Aug 13 2014 |
25071 |
560.33 |
Aug 13 2014 |
36222 |
560.33 |
Aug 06 2014 |
25318 |
560.33 |
Aug 06 2014 |
36404 |
560.33 |
Jul 30 2014 |
25397 |
560.33 |
Jul 30 2014 |
36651 |
560.33 |
Jul 23 2014 |
25173 |
560.33 |
Jul 23 2014 |
36325 |
560.33 |
Jul 16 2014 |
25387 |
560.33 |
Jul 16 2014 |
36287 |
560.33 |
Jul 09 2014 |
25511 |
560.33 |
Jul 09 2014 |
36364 |
560.33 |
Jul 02 2014 |
25614 |
560.33 |
Jul 02 2014 |
36653 |
560.33 |
Jun 25 2014 |
25733 |
560.33 |
Jun 25 2014 |
36868 |
560.33 |
Jun 18 2014 |
25814 |
560.33 |
Jun 18 2014 |
36888 |
560.33 |
Jun 11 2014 |
25587 |
560.33 |
Jun 11 2014 |
37016 |
560.33 |
Jun 04 2014 |
25854 |
560.33 |
Jun 04 2014 |
37372 |
560.33 |
May 28 2014 |
25560 |
560.33 |
May 28 2014 |
37163 |
560.33 |
May 21 2014 |
26921 |
590.69 |
May 21 2014 |
39343 |
590.69 |
May 14 2014 |
27096 |
590.69 |
May 14 2014 |
39551 |
590.69 |
May 07 2014 |
26394 |
590.69 |
May 07 2014 |
38975 |
590.69 |
Apr 30 2014 |
27140 |
590.69 |
Apr 30 2014 |
39875 |
590.69 |
Apr 23 2014 |
27731 |
590.69 |
Apr 23 2014 |
40464 |
590.69 |
Apr 16 2014 |
27644 |
590.69 |
Apr 16 2014 |
40075 |
590.69 |
Apr 09 2014 |
28655 |
590.69 |
Apr 09 2014 |
40799 |
590.69 |
Apr 02 2014 |
28639 |
590.69 |
Apr 02 2014 |
40067 |
590.69 |
Mar 26 2014 |
28037 |
590.69 |
Mar 26 2014 |
39936 |
590.69 |
Mar 19 2014 |
27971 |
590.69 |
Mar 19 2014 |
39938 |
590.69 |
Mar 12 2014 |
27896 |
590.69 |
Mar 12 2014 |
39905 |
590.69 |
Mar 05 2014 |
27294 |
590.69 |
Mar 05 2014 |
39546 |
590.69 |
Feb 19 2014 |
25992 |
560 |
Feb 19 2014 |
37440 |
560 |
Feb 12 2014 |
25948 |
560 |
Feb 12 2014 |
37343 |
560 |
Feb 05 2014 |
25979 |
560 |
Feb 05 2014 |
37476 |
560 |
Jan 29 2014 |
25799 |
560 |
Jan 29 2014 |
37459 |
560 |
Jan 22 2014 |
25662 |
560 |
Jan 22 2014 |
37258 |
560 |
Jan 15 2014 |
25684 |
560 |
Jan 15 2014 |
37340 |
560 |
Jan 08 2014 |
25545 |
560 |
Jan 08 2014 |
37263 |
560 |
Jan 01 2014 |
25545 |
560 |
Jan 01 2014 |
37268 |
560 |
Dec 25 2013 |
25545 |
560 |
Dec 25 2013 |
37296 |
560 |
Dec 18 2013 |
25545 |
560 |
Dec 18 2013 |
37296 |
560 |
Dec 11 2013 |
25546 |
560 |
Dec 11 2013 |
37297 |
560 |
Dec 04 2013 |
25547 |
560 |
Dec 04 2013 |
37299 |
560 |
Nov 27 2013 |
25547 |
560 |
Nov 27 2013 |
37299 |
560 |
Nov 20 2013 |
25547 |
560 |
Nov 20 2013 |
37300 |
560 |
Nov 13 2013 |
25548 |
560 |
Nov 13 2013 |
37301 |
560 |
Nov 06 2013 |
25548 |
560 |
Nov 06 2013 |
37302 |
560 |
Oct 30 2013 |
25548 |
560 |
Oct 30 2013 |
37300 |
560 |
Oct 23 2013 |
25538 |
560 |
Oct 23 2013 |
37297 |
560 |
Oct 16 2013 |
25526 |
560 |
Oct 16 2013 |
37202 |
560 |
Oct 09 2013 |
25182 |
560 |
Oct 09 2013 |
36807 |
560 |
Oct 02 2013 |
25304 |
560 |
Oct 02 2013 |
36944 |
560 |
Sep 25 2013 |
25300 |
560 |
Sep 25 2013 |
36908 |
560 |
Sep 18 2013 |
25087 |
560 |
Sep 18 2013 |
36562 |
560 |
Sep 11 2013 |
25007 |
560 |
Sep 11 2013 |
36306 |
560 |
Sep 04 2013 |
25213 |
560 |
Sep 04 2013 |
36465 |
560 |
Aug 28 2013 |
25011 |
560 |
Aug 28 2013 |
36204 |
560 |
Aug 21 2013 |
25100 |
560 |
Aug 21 2013 |
36450 |
560 |
Aug 14 2013 |
25106 |
560 |
Aug 14 2013 |
36169 |
560 |
Aug 07 2013 |
25058 |
560 |
Aug 07 2013 |
36466 |
560 |
Jul 31 2013 |
25555 |
560 |
Jul 31 2013 |
37017 |
560 |
Jul 24 2013 |
25443 |
560 |
Jul 24 2013 |
37260 |
560 |
Jul 17 2013 |
25487 |
560 |
Jul 17 2013 |
37411 |
560 |
Jul 10 2013 |
25707 |
560 |
Jul 10 2013 |
37785 |
560 |
Jul 03 2013 |
25654 |
560 |
Jul 03 2013 |
37805 |
560 |
Jun 26 2013 |
25559 |
560 |
Jun 26 2013 |
37974 |
560 |
Jun 19 2013 |
25779 |
560 |
Jun 19 2013 |
37975 |
560 |
Jun 12 2013 |
25831 |
560 |
Jun 12 2013 |
38293 |
560 |
Jun 05 2013 |
25554 |
560 |
Jun 05 2013 |
37864 |
560 |
May 29 2013 |
25422 |
560 |
May 29 2013 |
37913 |
560 |
May 22 2013 |
25890 |
560 |
May 22 2013 |
38646 |
560 |
May 15 2013 |
25840 |
560 |
May 15 2013 |
38685 |
560 |
May 08 2013 |
25809 |
560 |
May 08 2013 |
38581 |
560 |
May 01 2013 |
26210 |
560 |
May 01 2013 |
38857 |
560 |
Apr 24 2013 |
25369 |
560 |
Apr 24 2013 |
38529 |
560 |
Apr 17 2013 |
25494 |
560 |
Apr 17 2013 |
38560 |
560 |
Apr 10 2013 |
25393 |
560 |
Apr 10 2013 |
38261 |
560 |
Apr 03 2013 |
25316 |
560 |
Apr 03 2013 |
38054 |
560 |
Mar 27 2013 |
25823 |
560 |
Mar 27 2013 |
38233 |
560 |
Mar 20 2013 |
25577 |
560 |
Mar 20 2013 |
38089 |
560 |
Mar 13 2013 |
18732 |
560 |
Mar 13 2013 |
37910 |
560 |