| Aug 17 2023 |
28 |
170.64 |
| Aug 17 2023 |
131 |
170.64 |
| Aug 10 2023 |
33 |
170.64 |
| Aug 10 2023 |
133 |
170.64 |
| Aug 03 2023 |
33 |
170.64 |
| Aug 03 2023 |
134 |
170.64 |
| Jul 27 2023 |
38 |
170.64 |
| Jul 27 2023 |
138 |
170.64 |
| Jul 20 2023 |
182 |
209.92 |
| Jul 20 2023 |
44 |
170.64 |
| Jul 20 2023 |
280 |
186.35 |
| Jul 13 2023 |
183 |
209.92 |
| Jul 13 2023 |
60 |
170.64 |
| Jul 13 2023 |
296 |
186.35 |
| Jul 06 2023 |
185 |
209.92 |
| Jul 06 2023 |
72 |
170.64 |
| Jul 06 2023 |
303 |
186.35 |
| Jun 29 2023 |
187 |
209.92 |
| Jun 29 2023 |
258 |
195.28 |
| Jun 29 2023 |
295 |
185.51 |
| Jun 22 2023 |
187 |
209.92 |
| Jun 22 2023 |
287 |
195.28 |
| Jun 22 2023 |
309 |
185.51 |
| Jun 15 2023 |
224 |
209.92 |
| Jun 15 2023 |
311 |
195.28 |
| Jun 15 2023 |
341 |
185.51 |
| Jun 08 2023 |
227 |
209.92 |
| Jun 08 2023 |
335 |
195.28 |
| Jun 08 2023 |
361 |
185.51 |
| Jun 01 2023 |
217 |
209.92 |
| Jun 01 2023 |
343 |
195.28 |
| Jun 01 2023 |
362 |
185.51 |
| May 25 2023 |
219 |
209.92 |
| May 25 2023 |
355 |
195.28 |
| May 25 2023 |
375 |
185.51 |
| May 18 2023 |
214 |
209.92 |
| May 18 2023 |
359 |
195.28 |
| May 18 2023 |
379 |
185.51 |
| May 11 2023 |
220 |
209.92 |
| May 11 2023 |
371 |
195.28 |
| May 11 2023 |
386 |
185.51 |
| May 04 2023 |
212 |
209.92 |
| May 04 2023 |
377 |
195.28 |
| May 04 2023 |
407 |
185.51 |
| Apr 27 2023 |
212 |
209.92 |
| Apr 27 2023 |
380 |
195.28 |
| Apr 27 2023 |
419 |
185.51 |
| Apr 20 2023 |
160 |
209.92 |
| Apr 20 2023 |
377 |
195.28 |
| Apr 20 2023 |
415 |
185.51 |
| Apr 13 2023 |
162 |
209.92 |
| Apr 13 2023 |
378 |
195.28 |
| Apr 13 2023 |
441 |
185.51 |
| Apr 06 2023 |
165 |
209.92 |
| Apr 06 2023 |
383 |
195.28 |
| Apr 06 2023 |
450 |
185.51 |
| Mar 30 2023 |
168 |
209.92 |
| Mar 30 2023 |
383 |
195.28 |
| Mar 30 2023 |
457 |
185.51 |
| Mar 23 2023 |
168 |
209.92 |
| Mar 23 2023 |
400 |
195.28 |
| Mar 23 2023 |
458 |
185.51 |
| Mar 16 2023 |
169 |
209.92 |
| Mar 16 2023 |
403 |
195.28 |
| Mar 16 2023 |
470 |
185.51 |
| Mar 09 2023 |
172 |
209.92 |
| Mar 09 2023 |
403 |
195.28 |
| Mar 09 2023 |
466 |
185.51 |
| Mar 02 2023 |
174 |
209.92 |
| Mar 02 2023 |
408 |
195.28 |
| Mar 02 2023 |
472 |
185.51 |
| Feb 23 2023 |
175 |
209.92 |
| Feb 23 2023 |
409 |
195.28 |
| Feb 23 2023 |
474 |
185.51 |
| Feb 16 2023 |
172 |
209.92 |
| Feb 16 2023 |
408 |
195.28 |
| Feb 16 2023 |
453 |
185.51 |
| Feb 09 2023 |
172 |
209.92 |
| Feb 09 2023 |
408 |
195.28 |
| Feb 09 2023 |
454 |
185.51 |
| Feb 02 2023 |
167 |
209.92 |
| Feb 02 2023 |
412 |
195.28 |
| Feb 02 2023 |
455 |
185.51 |
| Jan 26 2023 |
167 |
209.92 |
| Jan 26 2023 |
411 |
195.28 |
| Jan 26 2023 |
455 |
185.51 |
| Jan 19 2023 |
167 |
209.92 |
| Jan 19 2023 |
412 |
195.28 |
| Jan 19 2023 |
457 |
185.51 |
| Jan 12 2023 |
167 |
209.92 |
| Jan 12 2023 |
413 |
195.28 |
| Jan 12 2023 |
457 |
185.51 |
| Jan 05 2023 |
167 |
209.92 |
| Jan 05 2023 |
413 |
195.28 |
| Jan 05 2023 |
457 |
185.51 |
| Dec 29 2022 |
167 |
209.92 |
| Dec 29 2022 |
413 |
195.28 |
| Dec 29 2022 |
457 |
185.51 |
| Dec 22 2022 |
167 |
209.92 |
| Dec 22 2022 |
413 |
195.28 |
| Dec 22 2022 |
457 |
185.51 |
| Dec 15 2022 |
167 |
209.92 |
| Dec 15 2022 |
413 |
195.28 |
| Dec 15 2022 |
457 |
185.51 |
| Dec 08 2022 |
167 |
209.92 |
| Dec 08 2022 |
413 |
195.28 |
| Dec 08 2022 |
457 |
185.51 |
| Dec 01 2022 |
167 |
209.92 |
| Dec 01 2022 |
413 |
195.28 |
| Dec 01 2022 |
457 |
185.51 |
| Nov 24 2022 |
167 |
209.92 |
| Nov 24 2022 |
413 |
195.28 |
| Nov 24 2022 |
457 |
185.51 |
| Nov 17 2022 |
168 |
209.92 |
| Nov 17 2022 |
412 |
195.28 |
| Nov 17 2022 |
457 |
185.51 |
| Nov 10 2022 |
168 |
209.92 |
| Nov 10 2022 |
412 |
195.28 |
| Nov 10 2022 |
457 |
185.51 |
| Nov 03 2022 |
168 |
209.92 |
| Nov 03 2022 |
409 |
195.28 |
| Nov 03 2022 |
456 |
185.51 |
| Oct 27 2022 |
168 |
209.92 |
| Oct 27 2022 |
409 |
195.28 |
| Oct 27 2022 |
457 |
185.51 |
| Oct 20 2022 |
168 |
209.92 |
| Oct 20 2022 |
409 |
195.28 |
| Oct 20 2022 |
457 |
185.51 |
| Oct 13 2022 |
169 |
209.92 |
| Oct 13 2022 |
409 |
195.28 |
| Oct 13 2022 |
458 |
185.51 |
| Oct 06 2022 |
169 |
209.92 |
| Oct 06 2022 |
412 |
195.28 |
| Oct 06 2022 |
459 |
185.51 |
| Sep 29 2022 |
169 |
209.92 |
| Sep 29 2022 |
411 |
195.28 |
| Sep 29 2022 |
460 |
185.51 |
| Sep 22 2022 |
169 |
209.92 |
| Sep 22 2022 |
411 |
195.28 |
| Sep 22 2022 |
463 |
185.51 |
| Sep 15 2022 |
169 |
209.92 |
| Sep 15 2022 |
410 |
195.28 |
| Sep 15 2022 |
462 |
185.51 |
| Sep 08 2022 |
169 |
209.92 |
| Sep 08 2022 |
417 |
195.28 |
| Sep 08 2022 |
465 |
185.51 |
| Sep 01 2022 |
165 |
209.92 |
| Sep 01 2022 |
425 |
195.28 |
| Sep 01 2022 |
430 |
185.51 |
| Aug 25 2022 |
163 |
209.92 |
| Aug 25 2022 |
429 |
195.28 |
| Aug 25 2022 |
440 |
185.51 |
| Aug 18 2022 |
165 |
209.92 |
| Aug 18 2022 |
432 |
195.28 |
| Aug 18 2022 |
442 |
185.51 |
| Aug 11 2022 |
164 |
209.92 |
| Aug 11 2022 |
439 |
195.28 |
| Aug 11 2022 |
456 |
185.51 |
| Aug 04 2022 |
161 |
209.92 |
| Aug 04 2022 |
441 |
195.28 |
| Aug 04 2022 |
459 |
185.51 |
| Jul 28 2022 |
162 |
209.92 |
| Jul 28 2022 |
460 |
195.28 |
| Jul 28 2022 |
477 |
185.51 |
| Jul 21 2022 |
166 |
209.92 |
| Jul 21 2022 |
479 |
195.28 |
| Jul 21 2022 |
504 |
185.51 |
| Jul 14 2022 |
167 |
209.92 |
| Jul 14 2022 |
481 |
195.28 |
| Jul 14 2022 |
508 |
185.51 |
| Jul 07 2022 |
172 |
209.92 |
| Jul 07 2022 |
489 |
195.28 |
| Jul 07 2022 |
519 |
185.51 |
| Jun 30 2022 |
174 |
209.92 |
| Jun 30 2022 |
491 |
195.28 |
| Jun 30 2022 |
527 |
185.51 |
| Jun 23 2022 |
173 |
209.92 |
| Jun 23 2022 |
493 |
195.28 |
| Jun 23 2022 |
525 |
185.51 |
| Jun 16 2022 |
174 |
209.92 |
| Jun 16 2022 |
516 |
195.28 |
| Jun 16 2022 |
546 |
185.51 |
| Jun 09 2022 |
173 |
209.92 |
| Jun 09 2022 |
518 |
195.28 |
| Jun 09 2022 |
520 |
185.51 |
| Jun 02 2022 |
174 |
209.92 |
| Jun 02 2022 |
526 |
195.28 |
| Jun 02 2022 |
541 |
185.51 |
| May 26 2022 |
171 |
209.92 |
| May 26 2022 |
531 |
195.28 |
| May 26 2022 |
532 |
185.51 |
| May 19 2022 |
178 |
209.92 |
| May 19 2022 |
532 |
195.28 |
| May 19 2022 |
532 |
185.51 |
| May 12 2022 |
181 |
209.92 |
| May 12 2022 |
532 |
195.28 |
| May 12 2022 |
529 |
185.51 |
| May 05 2022 |
178 |
209.92 |
| May 05 2022 |
526 |
195.28 |
| May 05 2022 |
547 |
185.51 |
| Apr 28 2022 |
253 |
209.92 |
| Apr 28 2022 |
548 |
195.28 |
| Apr 28 2022 |
583 |
185.51 |
| Apr 21 2022 |
193 |
209.92 |
| Apr 21 2022 |
528 |
195.28 |
| Apr 21 2022 |
588 |
185.51 |
| Apr 14 2022 |
198 |
209.92 |
| Apr 14 2022 |
527 |
195.28 |
| Apr 14 2022 |
600 |
185.51 |
| Apr 07 2022 |
202 |
209.92 |
| Apr 07 2022 |
530 |
195.28 |
| Apr 07 2022 |
608 |
185.51 |
| Mar 31 2022 |
203 |
209.92 |
| Mar 31 2022 |
531 |
195.28 |
| Mar 31 2022 |
607 |
185.51 |
| Mar 24 2022 |
216 |
209.92 |
| Mar 24 2022 |
526 |
195.28 |
| Mar 24 2022 |
625 |
185.51 |
| Mar 17 2022 |
215 |
209.92 |
| Mar 17 2022 |
522 |
195.28 |
| Mar 17 2022 |
623 |
185.51 |
| Mar 10 2022 |
221 |
209.92 |
| Mar 10 2022 |
522 |
195.28 |
| Mar 10 2022 |
612 |
185.51 |
| Mar 03 2022 |
1106 |
338.1 |
| Mar 03 2022 |
519 |
195.28 |
| Mar 03 2022 |
609 |
185.51 |
| Feb 24 2022 |
1059 |
338.1 |
| Feb 24 2022 |
517 |
195.28 |
| Feb 24 2022 |
606 |
185.51 |
| Feb 17 2022 |
975 |
338.1 |
| Feb 17 2022 |
499 |
195.28 |
| Feb 17 2022 |
599 |
185.51 |
| Feb 10 2022 |
992 |
338.1 |
| Feb 10 2022 |
492 |
195.28 |
| Feb 10 2022 |
598 |
185.51 |
| Feb 03 2022 |
999 |
338.1 |
| Feb 03 2022 |
489 |
195.28 |
| Feb 03 2022 |
598 |
185.51 |
| Jan 27 2022 |
1287 |
357.04 |
| Jan 27 2022 |
489 |
195.28 |
| Jan 27 2022 |
598 |
185.51 |
| Jan 20 2022 |
1293 |
357.04 |
| Jan 20 2022 |
489 |
195.28 |
| Jan 20 2022 |
598 |
185.51 |
| Jan 13 2022 |
1293 |
357.04 |
| Jan 13 2022 |
489 |
195.28 |
| Jan 13 2022 |
598 |
185.51 |
| Jan 06 2022 |
1293 |
357.04 |
| Jan 06 2022 |
489 |
195.28 |
| Jan 06 2022 |
598 |
185.51 |
| Dec 30 2021 |
1293 |
357.04 |
| Dec 30 2021 |
489 |
195.28 |
| Dec 30 2021 |
598 |
185.51 |
| Dec 23 2021 |
1293 |
357.04 |
| Dec 23 2021 |
489 |
195.28 |
| Dec 23 2021 |
598 |
185.51 |
| Dec 16 2021 |
1293 |
357.04 |
| Dec 16 2021 |
489 |
195.28 |
| Dec 16 2021 |
598 |
185.51 |
| Dec 09 2021 |
1293 |
357.04 |
| Dec 09 2021 |
489 |
195.28 |
| Dec 09 2021 |
598 |
185.51 |
| Dec 02 2021 |
1293 |
357.04 |
| Dec 02 2021 |
489 |
195.28 |
| Dec 02 2021 |
598 |
185.51 |
| Nov 25 2021 |
1293 |
357.04 |
| Nov 25 2021 |
489 |
195.28 |
| Nov 25 2021 |
598 |
185.51 |
| Nov 18 2021 |
1293 |
357.04 |
| Nov 18 2021 |
489 |
195.28 |
| Nov 18 2021 |
598 |
185.51 |
| Nov 11 2021 |
1293 |
357.04 |
| Nov 11 2021 |
489 |
195.28 |
| Nov 11 2021 |
598 |
185.51 |
| Nov 04 2021 |
1308 |
357.04 |
| Nov 04 2021 |
489 |
195.28 |
| Nov 04 2021 |
600 |
185.51 |
| Oct 28 2021 |
1308 |
357.04 |
| Oct 28 2021 |
489 |
195.28 |
| Oct 28 2021 |
600 |
185.51 |
| Oct 21 2021 |
1308 |
357.04 |
| Oct 21 2021 |
489 |
195.28 |
| Oct 21 2021 |
600 |
185.51 |
| Oct 14 2021 |
1314 |
357.04 |
| Oct 14 2021 |
489 |
195.28 |
| Oct 14 2021 |
600 |
185.51 |
| Oct 07 2021 |
1313 |
357.04 |
| Oct 07 2021 |
489 |
195.28 |
| Oct 07 2021 |
600 |
185.51 |
| Sep 30 2021 |
1282 |
357.04 |
| Sep 30 2021 |
477 |
195.28 |
| Sep 30 2021 |
593 |
185.51 |
| Sep 23 2021 |
1257 |
357.04 |
| Sep 23 2021 |
453 |
195.28 |
| Sep 23 2021 |
565 |
185.51 |
| Sep 16 2021 |
1216 |
357.04 |
| Sep 16 2021 |
431 |
195.28 |
| Sep 16 2021 |
532 |
185.51 |
| Sep 09 2021 |
1218 |
357.04 |
| Sep 09 2021 |
421 |
195.28 |
| Sep 09 2021 |
528 |
185.51 |
| Sep 02 2021 |
1206 |
357.04 |
| Sep 02 2021 |
402 |
195.28 |
| Sep 02 2021 |
465 |
185.51 |
| Aug 26 2021 |
1169 |
357.04 |
| Aug 26 2021 |
377 |
195.28 |
| Aug 26 2021 |
441 |
185.51 |
| Aug 19 2021 |
1152 |
357.04 |
| Aug 19 2021 |
1129 |
297.68 |
| Aug 19 2021 |
1075 |
262.58 |
| Aug 12 2021 |
1134 |
357.04 |
| Aug 12 2021 |
1086 |
297.68 |
| Aug 12 2021 |
1026 |
262.58 |
| Aug 05 2021 |
1062 |
357.04 |
| Aug 05 2021 |
1036 |
297.68 |
| Aug 05 2021 |
943 |
262.58 |
| Jul 29 2021 |
3058 |
455.12 |
| Jul 29 2021 |
1002 |
297.68 |
| Jul 29 2021 |
2868 |
356.52 |
| Jul 22 2021 |
3000 |
455.12 |
| Jul 22 2021 |
878 |
297.68 |
| Jul 22 2021 |
2709 |
356.52 |
| Jul 15 2021 |
3068 |
455.12 |
| Jul 15 2021 |
828 |
297.68 |
| Jul 15 2021 |
2649 |
356.52 |
| Jul 08 2021 |
3092 |
455.12 |
| Jul 08 2021 |
798 |
297.68 |
| Jul 08 2021 |
2615 |
356.52 |
| Jul 01 2021 |
3144 |
455.12 |
| Jul 01 2021 |
3077 |
428.56 |
| Jul 01 2021 |
7086 |
448.48 |
| Jun 24 2021 |
3141 |
455.12 |
| Jun 24 2021 |
3046 |
428.56 |
| Jun 24 2021 |
7190 |
448.48 |
| Jun 17 2021 |
3014 |
449.43 |
| Jun 17 2021 |
2872 |
428.56 |
| Jun 17 2021 |
6923 |
445.26 |
| Jun 10 2021 |
2753 |
439 |
| Jun 10 2021 |
962 |
373.37 |
| Jun 10 2021 |
4461 |
403.95 |
| Jun 03 2021 |
4411 |
403.95 |
| May 27 2021 |
2481 |
419.39 |
| May 27 2021 |
852 |
356.55 |
| May 27 2021 |
4250 |
382.06 |
| May 07 2021 |
4902 |
382.06 |
| Mar 05 2021 |
2065 |
466.28 |
| Mar 05 2021 |
3588 |
466.28 |
| Feb 26 2021 |
2465 |
466.28 |
| Feb 26 2021 |
4156 |
466.28 |
| Feb 19 2021 |
3079 |
466.28 |
| Feb 19 2021 |
4665 |
466.28 |
| Feb 12 2021 |
3367 |
466.28 |
| Feb 12 2021 |
4985 |
466.28 |
| Feb 05 2021 |
3566 |
466.28 |
| Feb 05 2021 |
5293 |
466.28 |
| Jan 29 2021 |
1034 |
408.52 |
| Jan 29 2021 |
3302 |
455.12 |
| Jan 29 2021 |
2260 |
428.56 |
| Jan 29 2021 |
4569 |
448.48 |
| Jan 22 2021 |
1043 |
408.52 |
| Jan 22 2021 |
3409 |
455.12 |
| Jan 22 2021 |
2303 |
428.56 |
| Jan 22 2021 |
4674 |
448.48 |
| Jan 15 2021 |
1043 |
408.52 |
| Jan 15 2021 |
3409 |
455.12 |
| Jan 15 2021 |
2350 |
428.56 |
| Jan 15 2021 |
4756 |
448.48 |
| Jan 08 2021 |
1043 |
408.52 |
| Jan 08 2021 |
3409 |
455.12 |
| Jan 08 2021 |
2350 |
428.56 |
| Jan 08 2021 |
4740 |
448.48 |
| Jan 01 2021 |
1043 |
408.52 |
| Jan 01 2021 |
3409 |
455.12 |
| Jan 01 2021 |
2339 |
428.56 |
| Jan 01 2021 |
4702 |
448.48 |
| Dec 25 2020 |
1043 |
408.52 |
| Dec 25 2020 |
3409 |
455.12 |
| Dec 25 2020 |
2339 |
428.56 |
| Dec 25 2020 |
4702 |
448.48 |
| Dec 18 2020 |
1021 |
408.52 |
| Dec 18 2020 |
3409 |
455.12 |
| Dec 18 2020 |
2339 |
428.56 |
| Dec 18 2020 |
4702 |
448.48 |
| Dec 11 2020 |
1021 |
408.52 |
| Dec 11 2020 |
3409 |
455.12 |
| Dec 11 2020 |
2339 |
428.56 |
| Dec 11 2020 |
4692 |
448.48 |
| Dec 04 2020 |
1021 |
408.52 |
| Dec 04 2020 |
3409 |
455.12 |
| Dec 04 2020 |
2313 |
428.56 |
| Dec 04 2020 |
4668 |
448.48 |
| Nov 27 2020 |
1021 |
408.52 |
| Nov 27 2020 |
3409 |
455.12 |
| Nov 27 2020 |
2313 |
428.56 |
| Nov 27 2020 |
4668 |
448.48 |
| Nov 20 2020 |
1021 |
408.52 |
| Nov 20 2020 |
3409 |
455.12 |
| Nov 20 2020 |
2313 |
428.56 |
| Nov 20 2020 |
4668 |
448.48 |
| Nov 13 2020 |
1021 |
408.52 |
| Nov 13 2020 |
3409 |
455.12 |
| Nov 13 2020 |
2313 |
428.56 |
| Nov 13 2020 |
4668 |
448.48 |
| Nov 06 2020 |
1021 |
408.52 |
| Nov 06 2020 |
3409 |
455.12 |
| Nov 06 2020 |
2313 |
428.56 |
| Nov 06 2020 |
4741 |
448.48 |
| Oct 30 2020 |
1012 |
408.52 |
| Oct 30 2020 |
3402 |
455.12 |
| Oct 30 2020 |
2311 |
428.56 |
| Oct 30 2020 |
4685 |
448.48 |
| Oct 23 2020 |
1013 |
408.52 |
| Oct 23 2020 |
3281 |
455.12 |
| Oct 23 2020 |
2311 |
428.56 |
| Oct 23 2020 |
4640 |
448.48 |
| Oct 16 2020 |
964 |
408.52 |
| Oct 16 2020 |
3313 |
455.12 |
| Oct 16 2020 |
2292 |
428.56 |
| Oct 16 2020 |
4629 |
448.48 |
| Oct 09 2020 |
964 |
408.52 |
| Oct 09 2020 |
3310 |
455.12 |
| Oct 09 2020 |
2266 |
428.56 |
| Oct 09 2020 |
4600 |
448.48 |
| Oct 02 2020 |
942 |
408.52 |
| Oct 02 2020 |
3201 |
455.12 |
| Oct 02 2020 |
2115 |
428.56 |
| Oct 02 2020 |
4363 |
448.48 |
| Sep 25 2020 |
863 |
408.52 |
| Sep 25 2020 |
3160 |
455.12 |
| Sep 25 2020 |
2153 |
428.56 |
| Sep 25 2020 |
4401 |
448.48 |
| Sep 18 2020 |
885 |
408.52 |
| Sep 18 2020 |
3173 |
455.12 |
| Sep 18 2020 |
2165 |
428.56 |
| Sep 18 2020 |
4419 |
448.48 |
| Sep 11 2020 |
793 |
408.52 |
| Sep 11 2020 |
3037 |
455.12 |
| Sep 11 2020 |
2196 |
428.56 |
| Sep 11 2020 |
4223 |
448.48 |
| Sep 04 2020 |
822 |
408.52 |
| Sep 04 2020 |
3461 |
455.12 |
| Sep 04 2020 |
2337 |
428.56 |
| Sep 04 2020 |
4737 |
448.48 |
| Aug 28 2020 |
1053 |
408.52 |
| Aug 28 2020 |
3759 |
455.12 |
| Aug 28 2020 |
2635 |
428.56 |
| Aug 28 2020 |
5098 |
448.48 |
| Aug 21 2020 |
1052 |
408.52 |
| Aug 21 2020 |
4011 |
455.12 |
| Aug 21 2020 |
2828 |
428.56 |
| Aug 21 2020 |
5526 |
448.48 |
| Aug 14 2020 |
1176 |
408.52 |
| Aug 14 2020 |
4109 |
455.12 |
| Aug 14 2020 |
2929 |
428.56 |
| Aug 14 2020 |
5697 |
448.48 |
| Aug 07 2020 |
1284 |
408.52 |
| Aug 07 2020 |
4430 |
455.12 |
| Aug 07 2020 |
3160 |
428.56 |
| Aug 07 2020 |
6128 |
448.48 |
| Jul 31 2020 |
1345 |
408.52 |
| Jul 31 2020 |
4720 |
455.12 |
| Jul 31 2020 |
3412 |
428.56 |
| Jul 31 2020 |
6531 |
448.48 |
| Jul 24 2020 |
1353 |
408.52 |
| Jul 24 2020 |
4916 |
455.12 |
| Jul 24 2020 |
3699 |
428.56 |
| Jul 24 2020 |
6971 |
448.48 |
| Jul 17 2020 |
1389 |
408.52 |
| Jul 17 2020 |
5275 |
455.12 |
| Jul 17 2020 |
4035 |
428.56 |
| Jul 17 2020 |
7326 |
448.48 |
| Jul 10 2020 |
1526 |
408.52 |
| Jul 10 2020 |
5495 |
455.12 |
| Jul 10 2020 |
4375 |
428.56 |
| Jul 10 2020 |
7731 |
448.48 |
| Jul 03 2020 |
1558 |
408.52 |
| Jul 03 2020 |
5638 |
455.12 |
| Jul 03 2020 |
4419 |
428.56 |
| Jul 03 2020 |
7820 |
448.48 |
| Jun 26 2020 |
1710 |
408.52 |
| Jun 26 2020 |
5906 |
455.12 |
| Jun 26 2020 |
4743 |
428.56 |
| Jun 26 2020 |
8254 |
448.48 |
| Jun 19 2020 |
1759 |
408.52 |
| Jun 19 2020 |
4649 |
432.58 |
| Jun 19 2020 |
4890 |
428.56 |
| Jun 19 2020 |
6988 |
431.24 |
| Jun 12 2020 |
2180 |
425.99 |
| Jun 12 2020 |
4977 |
434.56 |
| Jun 12 2020 |
1875 |
373.37 |
| Jun 12 2020 |
4737 |
403.95 |
| Jun 05 2020 |
2264 |
425.99 |
| Jun 05 2020 |
5080 |
434.56 |
| Jun 05 2020 |
1970 |
373.37 |
| Jun 05 2020 |
4883 |
403.95 |
| May 29 2020 |
1388 |
379.93 |
| May 29 2020 |
4210 |
419.39 |
| May 29 2020 |
1380 |
356.55 |
| May 29 2020 |
2409 |
368.1 |
| May 22 2020 |
1440 |
379.93 |
| May 22 2020 |
4387 |
419.39 |
| May 22 2020 |
1454 |
356.55 |
| May 22 2020 |
2526 |
368.1 |
| May 15 2020 |
1622 |
379.93 |
| May 15 2020 |
4587 |
419.39 |
| May 15 2020 |
1487 |
356.55 |
| May 15 2020 |
2654 |
368.1 |
| May 08 2020 |
1662 |
379.93 |
| May 08 2020 |
3162 |
397.56 |
| May 08 2020 |
2191 |
373.01 |
| May 08 2020 |
2667 |
367.35 |
| May 01 2020 |
1863 |
379.93 |
| May 01 2020 |
3399 |
397.56 |
| May 01 2020 |
2336 |
373.01 |
| May 01 2020 |
2872 |
367.35 |
| Apr 24 2020 |
1892 |
379.93 |
| Apr 24 2020 |
3133 |
391.45 |
| Apr 24 2020 |
2227 |
369.89 |
| Apr 24 2020 |
2979 |
367.35 |
| Apr 17 2020 |
1899 |
379.93 |
| Apr 17 2020 |
3295 |
391.45 |
| Apr 17 2020 |
2239 |
369.89 |
| Apr 17 2020 |
3086 |
367.35 |
| Apr 10 2020 |
1924 |
379.93 |
| Apr 10 2020 |
3399 |
391.45 |
| Apr 10 2020 |
2085 |
365.23 |
| Apr 10 2020 |
3153 |
367.35 |
| Apr 03 2020 |
1684 |
365.07 |
| Apr 03 2020 |
2901 |
382.07 |
| Apr 03 2020 |
1537 |
350.61 |
| Apr 03 2020 |
3265 |
367.35 |
| Mar 27 2020 |
1764 |
365.07 |
| Mar 27 2020 |
3056 |
382.07 |
| Mar 27 2020 |
1009 |
333.24 |
| Mar 27 2020 |
3395 |
367.35 |
| Mar 20 2020 |
1784 |
365.07 |
| Mar 20 2020 |
2953 |
379.12 |
| Mar 20 2020 |
1022 |
333.24 |
| Mar 20 2020 |
3461 |
367.35 |
| Mar 13 2020 |
1773 |
365.07 |
| Mar 13 2020 |
3019 |
379.12 |
| Mar 13 2020 |
1037 |
333.24 |
| Mar 13 2020 |
3544 |
367.35 |
| Mar 06 2020 |
1811 |
365.07 |
| Mar 06 2020 |
3074 |
379.12 |
| Mar 06 2020 |
1048 |
333.24 |
| Mar 06 2020 |
3577 |
367.35 |
| Feb 28 2020 |
1688 |
358.1 |
| Feb 28 2020 |
3149 |
379.12 |
| Feb 28 2020 |
1048 |
333.24 |
| Feb 28 2020 |
3627 |
367.35 |
| Feb 21 2020 |
1657 |
358.1 |
| Feb 21 2020 |
3120 |
379.12 |
| Feb 21 2020 |
1033 |
333.24 |
| Feb 21 2020 |
3597 |
367.35 |
| Feb 14 2020 |
1662 |
358.1 |
| Feb 14 2020 |
3125 |
379.12 |
| Feb 14 2020 |
1042 |
333.24 |
| Feb 14 2020 |
2428 |
350.42 |
| Feb 07 2020 |
1337 |
345.49 |
| Feb 07 2020 |
3115 |
379.12 |
| Feb 07 2020 |
1038 |
333.24 |
| Feb 07 2020 |
2242 |
347.37 |
| Jan 31 2020 |
1339 |
345.49 |
| Jan 31 2020 |
3137 |
379.12 |
| Jan 31 2020 |
1036 |
333.24 |
| Jan 31 2020 |
2249 |
347.37 |
| Jan 24 2020 |
1337 |
345.49 |
| Jan 24 2020 |
3138 |
379.12 |
| Jan 24 2020 |
1035 |
333.24 |
| Jan 24 2020 |
2251 |
347.37 |
| Jan 17 2020 |
1337 |
345.49 |
| Jan 17 2020 |
3147 |
379.12 |
| Jan 17 2020 |
1034 |
333.24 |
| Jan 17 2020 |
2243 |
347.37 |
| Jan 10 2020 |
1337 |
345.49 |
| Jan 10 2020 |
3147 |
379.12 |
| Jan 10 2020 |
1037 |
333.24 |
| Jan 10 2020 |
2247 |
347.37 |
| Jan 03 2020 |
1337 |
345.49 |
| Jan 03 2020 |
3148 |
379.12 |
| Jan 03 2020 |
1038 |
333.24 |
| Jan 03 2020 |
2249 |
347.37 |
| Dec 27 2019 |
1338 |
345.49 |
| Dec 27 2019 |
3148 |
379.12 |
| Dec 27 2019 |
1038 |
333.24 |
| Dec 27 2019 |
2250 |
347.37 |
| Dec 20 2019 |
1338 |
345.49 |
| Dec 20 2019 |
3148 |
379.12 |
| Dec 20 2019 |
1038 |
333.24 |
| Dec 20 2019 |
2250 |
347.37 |
| Dec 13 2019 |
1338 |
345.49 |
| Dec 13 2019 |
3148 |
379.12 |
| Dec 13 2019 |
1038 |
333.24 |
| Dec 13 2019 |
2250 |
347.37 |
| Dec 06 2019 |
1338 |
345.49 |
| Dec 06 2019 |
3148 |
379.12 |
| Dec 06 2019 |
1038 |
333.24 |
| Dec 06 2019 |
2250 |
347.37 |
| Nov 29 2019 |
1338 |
345.49 |
| Nov 29 2019 |
3148 |
379.12 |
| Nov 29 2019 |
1040 |
333.24 |
| Nov 29 2019 |
2252 |
347.37 |
| Nov 22 2019 |
1338 |
345.49 |
| Nov 22 2019 |
3148 |
379.12 |
| Nov 22 2019 |
1040 |
333.24 |
| Nov 22 2019 |
2252 |
347.37 |
| Nov 15 2019 |
1338 |
345.49 |
| Nov 15 2019 |
3148 |
379.12 |
| Nov 15 2019 |
1040 |
333.24 |
| Nov 15 2019 |
2252 |
347.37 |
| Nov 08 2019 |
1338 |
345.49 |
| Nov 08 2019 |
3146 |
379.12 |
| Nov 08 2019 |
1040 |
333.24 |
| Nov 08 2019 |
2250 |
347.37 |
| Nov 01 2019 |
1338 |
345.49 |
| Nov 01 2019 |
3075 |
379.12 |
| Nov 01 2019 |
1038 |
333.24 |
| Nov 01 2019 |
2221 |
347.37 |
| Oct 25 2019 |
1338 |
345.49 |
| Oct 25 2019 |
3075 |
379.12 |
| Oct 25 2019 |
1038 |
333.24 |
| Oct 25 2019 |
2221 |
347.37 |
| Oct 18 2019 |
1338 |
345.49 |
| Oct 18 2019 |
3087 |
379.12 |
| Oct 18 2019 |
1038 |
333.24 |
| Oct 18 2019 |
2223 |
347.37 |
| Oct 11 2019 |
1338 |
345.49 |
| Oct 11 2019 |
3083 |
379.12 |
| Oct 11 2019 |
1038 |
333.24 |
| Oct 11 2019 |
2219 |
347.37 |
| Oct 04 2019 |
1338 |
345.49 |
| Oct 04 2019 |
3087 |
379.12 |
| Oct 04 2019 |
1038 |
333.24 |
| Oct 04 2019 |
2219 |
347.37 |
| Sep 27 2019 |
1338 |
345.49 |
| Sep 27 2019 |
3086 |
379.12 |
| Sep 27 2019 |
1034 |
333.24 |
| Sep 27 2019 |
2230 |
347.37 |
| Sep 20 2019 |
1354 |
345.49 |
| Sep 20 2019 |
3082 |
379.12 |
| Sep 20 2019 |
1033 |
333.24 |
| Sep 20 2019 |
2227 |
347.37 |
| Sep 13 2019 |
1360 |
345.49 |
| Sep 13 2019 |
3103 |
379.12 |
| Sep 13 2019 |
1022 |
333.24 |
| Sep 13 2019 |
2219 |
347.37 |
| Sep 06 2019 |
1356 |
345.49 |
| Sep 06 2019 |
3148 |
379.12 |
| Sep 06 2019 |
1020 |
333.24 |
| Sep 06 2019 |
2239 |
347.37 |
| Aug 30 2019 |
1377 |
345.49 |
| Aug 30 2019 |
3184 |
379.12 |
| Aug 30 2019 |
1034 |
333.24 |
| Aug 30 2019 |
2261 |
347.37 |
| Aug 23 2019 |
1384 |
345.49 |
| Aug 23 2019 |
3209 |
379.12 |
| Aug 23 2019 |
1037 |
333.24 |
| Aug 23 2019 |
2274 |
347.37 |
| Aug 16 2019 |
1430 |
345.49 |
| Aug 16 2019 |
3363 |
380.85 |
| Aug 16 2019 |
1080 |
333.24 |
| Aug 16 2019 |
2948 |
357.16 |
| Aug 09 2019 |
1427 |
345.49 |
| Aug 09 2019 |
3371 |
380.85 |
| Aug 09 2019 |
1091 |
333.24 |
| Aug 09 2019 |
2968 |
357.16 |
| Aug 02 2019 |
1422 |
345.49 |
| Aug 02 2019 |
3416 |
380.85 |
| Aug 02 2019 |
1103 |
333.24 |
| Aug 02 2019 |
2984 |
357.16 |
| Jul 26 2019 |
1429 |
345.49 |
| Jul 26 2019 |
3443 |
380.85 |
| Jul 26 2019 |
1121 |
333.24 |
| Jul 26 2019 |
3029 |
357.16 |
| Jul 19 2019 |
1448 |
345.49 |
| Jul 19 2019 |
3514 |
380.85 |
| Jul 19 2019 |
1137 |
333.24 |
| Jul 19 2019 |
3054 |
357.16 |
| Jul 12 2019 |
1451 |
345.49 |
| Jul 12 2019 |
3538 |
380.85 |
| Jul 12 2019 |
1294 |
333.24 |
| Jul 12 2019 |
3192 |
357.16 |
| Jul 05 2019 |
1458 |
345.49 |
| Jul 05 2019 |
3701 |
380.85 |
| Jul 05 2019 |
1434 |
333.24 |
| Jul 05 2019 |
3374 |
357.16 |
| Jun 28 2019 |
1473 |
345.49 |
| Jun 28 2019 |
3724 |
380.85 |
| Jun 28 2019 |
1446 |
333.24 |
| Jun 28 2019 |
3423 |
357.16 |
| Jun 21 2019 |
1460 |
345.49 |
| Jun 21 2019 |
3729 |
380.85 |
| Jun 21 2019 |
1444 |
333.24 |
| Jun 21 2019 |
3390 |
357.16 |
| Jun 14 2019 |
795 |
312.83 |
| Jun 14 2019 |
2787 |
366.06 |
| Jun 14 2019 |
1840 |
344.84 |
| Jun 14 2019 |
3322 |
356 |
| Jun 07 2019 |
807 |
312.83 |
| Jun 07 2019 |
2800 |
366.06 |
| Jun 07 2019 |
1883 |
344.84 |
| Jun 07 2019 |
3363 |
356 |
| May 31 2019 |
1065 |
325.34 |
| May 31 2019 |
2438 |
359.84 |
| May 31 2019 |
2449 |
357.4 |
| May 31 2019 |
4700 |
372 |
| May 24 2019 |
1059 |
325.34 |
| May 24 2019 |
2448 |
359.84 |
| May 24 2019 |
2520 |
357.4 |
| May 24 2019 |
4750 |
372 |
| May 17 2019 |
1075 |
325.34 |
| May 17 2019 |
2481 |
359.84 |
| May 17 2019 |
2021 |
346.6 |
| May 17 2019 |
3717 |
359.46 |
| May 10 2019 |
1074 |
325.34 |
| May 10 2019 |
2494 |
359.84 |
| May 10 2019 |
2015 |
346.6 |
| May 10 2019 |
3712 |
359.46 |
| May 03 2019 |
1061 |
325.34 |
| May 03 2019 |
2513 |
359.84 |
| May 03 2019 |
2020 |
346.6 |
| May 03 2019 |
3710 |
359.46 |
| Apr 26 2019 |
1054 |
325.34 |
| Apr 26 2019 |
2609 |
361.68 |
| Apr 26 2019 |
1726 |
338.69 |
| Apr 26 2019 |
3913 |
361.94 |
| Apr 19 2019 |
1054 |
325.34 |
| Apr 19 2019 |
1620 |
342.14 |
| Apr 19 2019 |
1761 |
338.69 |
| Apr 19 2019 |
3877 |
361.94 |
| Apr 18 2019 |
1055 |
325.34 |
| Apr 18 2019 |
1630 |
342.14 |
| Apr 18 2019 |
1765 |
338.69 |
| Apr 12 2019 |
1069 |
325.34 |
| Apr 12 2019 |
1615 |
342.14 |
| Apr 12 2019 |
1640 |
333.84 |
| Apr 12 2019 |
3145 |
351.39 |
| Apr 05 2019 |
1141 |
330.21 |
| Apr 05 2019 |
1589 |
343.77 |
| Apr 05 2019 |
1844 |
341.12 |
| Apr 05 2019 |
3715 |
361.44 |
| Mar 29 2019 |
1121 |
330.21 |
| Mar 29 2019 |
1807 |
348.96 |
| Mar 29 2019 |
2120 |
347.67 |
| Mar 29 2019 |
2675 |
345.68 |
| Mar 22 2019 |
1145 |
330.21 |
| Mar 22 2019 |
1795 |
348.96 |
| Mar 22 2019 |
2134 |
347.67 |
| Mar 22 2019 |
2662 |
345.68 |
| Mar 15 2019 |
1184 |
330.21 |
| Mar 15 2019 |
2080 |
354.17 |
| Mar 15 2019 |
1712 |
337.34 |
| Mar 15 2019 |
2270 |
338.1 |
| Mar 08 2019 |
1574 |
343.49 |
| Mar 08 2019 |
1661 |
336.27 |
| Mar 08 2019 |
1972 |
331.62 |
| Mar 01 2019 |
1252 |
333.77 |
| Mar 01 2019 |
1674 |
336.27 |
| Mar 01 2019 |
1987 |
331.62 |
| Feb 22 2019 |
1263 |
333.77 |
| Feb 22 2019 |
1673 |
336.27 |
| Feb 22 2019 |
1986 |
331.62 |
| Feb 15 2019 |
1929 |
350.75 |
| Feb 15 2019 |
1618 |
334.08 |
| Feb 15 2019 |
1858 |
328.19 |
| Feb 08 2019 |
1934 |
350.75 |
| Feb 08 2019 |
1616 |
334.08 |
| Feb 08 2019 |
1860 |
328.19 |
| Feb 01 2019 |
1943 |
350.75 |
| Feb 01 2019 |
1624 |
334.08 |
| Feb 01 2019 |
1861 |
328.19 |
| Jan 25 2019 |
1946 |
350.75 |
| Jan 25 2019 |
1631 |
334.08 |
| Jan 25 2019 |
1868 |
328.19 |
| Jan 18 2019 |
1947 |
350.75 |
| Jan 18 2019 |
1636 |
334.08 |
| Jan 18 2019 |
1881 |
328.19 |
| Jan 11 2019 |
1947 |
350.75 |
| Jan 11 2019 |
1637 |
334.08 |
| Jan 11 2019 |
1880 |
328.19 |
| Jan 04 2019 |
1948 |
350.75 |
| Jan 04 2019 |
1639 |
334.08 |
| Jan 04 2019 |
1880 |
328.19 |
| Dec 28 2018 |
1948 |
350.75 |
| Dec 28 2018 |
1639 |
334.08 |
| Dec 28 2018 |
1880 |
328.19 |
| Dec 21 2018 |
1948 |
350.75 |
| Dec 21 2018 |
1639 |
334.08 |
| Dec 21 2018 |
1880 |
328.19 |
| Dec 14 2018 |
1948 |
350.75 |
| Dec 14 2018 |
1639 |
334.08 |
| Dec 14 2018 |
1880 |
328.19 |
| Dec 07 2018 |
1948 |
350.75 |
| Dec 07 2018 |
1638 |
334.08 |
| Dec 07 2018 |
1879 |
328.19 |
| Nov 30 2018 |
1948 |
350.75 |
| Nov 30 2018 |
1638 |
334.08 |
| Nov 30 2018 |
1879 |
328.19 |
| Nov 23 2018 |
1948 |
350.75 |
| Nov 23 2018 |
1638 |
334.08 |
| Nov 23 2018 |
1879 |
328.19 |
| Nov 16 2018 |
1948 |
350.75 |
| Nov 16 2018 |
1638 |
334.08 |
| Nov 16 2018 |
1879 |
328.19 |
| Nov 09 2018 |
1948 |
350.75 |
| Nov 09 2018 |
1638 |
334.08 |
| Nov 09 2018 |
1879 |
328.19 |
| Nov 02 2018 |
1948 |
350.75 |
| Nov 02 2018 |
1638 |
334.08 |
| Nov 02 2018 |
1873 |
328.19 |
| Oct 26 2018 |
1947 |
350.75 |
| Oct 26 2018 |
1638 |
334.08 |
| Oct 26 2018 |
1873 |
328.19 |
| Oct 19 2018 |
1953 |
350.75 |
| Oct 19 2018 |
1638 |
334.08 |
| Oct 19 2018 |
1877 |
328.19 |
| Oct 12 2018 |
1947 |
350.75 |
| Oct 12 2018 |
1639 |
334.08 |
| Oct 12 2018 |
1874 |
328.19 |
| Oct 05 2018 |
1946 |
350.75 |
| Oct 05 2018 |
1638 |
334.08 |
| Oct 05 2018 |
1878 |
328.19 |
| Sep 28 2018 |
1902 |
350.75 |
| Sep 28 2018 |
1638 |
334.08 |
| Sep 28 2018 |
1863 |
328.19 |
| Sep 21 2018 |
1897 |
350.75 |
| Sep 21 2018 |
1633 |
334.08 |
| Sep 21 2018 |
1863 |
328.19 |
| Sep 14 2018 |
1907 |
350.75 |
| Sep 14 2018 |
1516 |
330.36 |
| Sep 14 2018 |
1968 |
330.87 |
| Sep 07 2018 |
1928 |
350.75 |
| Sep 07 2018 |
1538 |
330.36 |
| Sep 07 2018 |
2004 |
330.87 |
| Aug 31 2018 |
1935 |
350.75 |
| Aug 31 2018 |
1566 |
330.36 |
| Aug 31 2018 |
2041 |
330.87 |
| Aug 24 2018 |
403 |
277.44 |
| Aug 24 2018 |
1907 |
350.75 |
| Aug 24 2018 |
1520 |
330.36 |
| Aug 24 2018 |
2019 |
330.87 |
| Aug 17 2018 |
406 |
277.44 |
| Aug 17 2018 |
1920 |
350.75 |
| Aug 17 2018 |
1534 |
330.36 |
| Aug 17 2018 |
2018 |
330.87 |
| Aug 10 2018 |
403 |
277.44 |
| Aug 10 2018 |
1988 |
350.75 |
| Aug 10 2018 |
1543 |
330.36 |
| Aug 10 2018 |
2098 |
330.87 |
| Aug 03 2018 |
407 |
277.44 |
| Aug 03 2018 |
2031 |
350.75 |
| Aug 03 2018 |
1554 |
330.36 |
| Aug 03 2018 |
2125 |
330.87 |
| Jul 27 2018 |
411 |
277.44 |
| Jul 27 2018 |
2042 |
350.75 |
| Jul 27 2018 |
1815 |
337.84 |
| Jul 27 2018 |
2134 |
330.87 |
| Jul 20 2018 |
410 |
277.44 |
| Jul 20 2018 |
2031 |
350.75 |
| Jul 20 2018 |
1849 |
337.84 |
| Jul 20 2018 |
2164 |
330.87 |
| Jul 13 2018 |
421 |
277.44 |
| Jul 13 2018 |
1418 |
334.35 |
| Jul 13 2018 |
1703 |
337.84 |
| Jul 13 2018 |
2058 |
330.87 |
| Jul 06 2018 |
426 |
277.44 |
| Jul 06 2018 |
1262 |
334.35 |
| Jul 06 2018 |
1570 |
337.84 |
| Jul 06 2018 |
1860 |
330.87 |
| Jun 29 2018 |
428 |
277.44 |
| Jun 29 2018 |
1170 |
330.62 |
| Jun 29 2018 |
1577 |
337.84 |
| Jun 29 2018 |
1873 |
330.87 |
| Jun 22 2018 |
453 |
277.44 |
| Jun 22 2018 |
1217 |
330.62 |
| Jun 22 2018 |
1669 |
337.84 |
| Jun 22 2018 |
1952 |
330.87 |
| Jun 15 2018 |
571 |
289.64 |
| Jun 15 2018 |
1225 |
330.62 |
| Jun 15 2018 |
1442 |
330.36 |
| Jun 15 2018 |
1955 |
330.87 |
| Jun 08 2018 |
600 |
289.64 |
| Jun 08 2018 |
1230 |
330.62 |
| Jun 08 2018 |
1634 |
333.79 |
| Jun 08 2018 |
1832 |
327.37 |
| Jun 01 2018 |
697 |
295.3 |
| Jun 01 2018 |
1815 |
340.53 |
| Jun 01 2018 |
1640 |
333.79 |
| Jun 01 2018 |
1953 |
325.45 |
| May 25 2018 |
610 |
287.55 |
| May 25 2018 |
1754 |
339.13 |
| May 25 2018 |
1294 |
323.1 |
| May 25 2018 |
2025 |
325.45 |
| May 18 2018 |
691 |
293.63 |
| May 18 2018 |
1515 |
332.35 |
| May 18 2018 |
1327 |
323.26 |
| May 18 2018 |
2483 |
334.48 |
| May 11 2018 |
684 |
293.63 |
| May 11 2018 |
2042 |
345.06 |
| May 11 2018 |
1320 |
323.26 |
| May 11 2018 |
2410 |
332.13 |
| May 04 2018 |
695 |
293.63 |
| May 04 2018 |
2095 |
345.06 |
| May 04 2018 |
1378 |
323.26 |
| May 04 2018 |
2465 |
332.13 |
| Apr 27 2018 |
732 |
293.63 |
| Apr 27 2018 |
2107 |
345.06 |
| Apr 27 2018 |
1389 |
323.26 |
| Apr 27 2018 |
2469 |
332.13 |
| Apr 20 2018 |
733 |
293.63 |
| Apr 20 2018 |
2130 |
345.06 |
| Apr 20 2018 |
1106 |
313.77 |
| Apr 20 2018 |
2018 |
322.96 |
| Apr 13 2018 |
722 |
293.63 |
| Apr 13 2018 |
2134 |
345.06 |
| Apr 13 2018 |
1156 |
315.23 |
| Apr 13 2018 |
1461 |
309.13 |
| Apr 06 2018 |
716 |
293.23 |
| Apr 06 2018 |
2167 |
345.06 |
| Apr 06 2018 |
1109 |
313.78 |
| Apr 06 2018 |
1503 |
310.05 |
| Mar 30 2018 |
704 |
293.23 |
| Mar 30 2018 |
2242 |
345.06 |
| Mar 30 2018 |
1127 |
313.78 |
| Mar 30 2018 |
1540 |
310.05 |
| Mar 23 2018 |
772 |
293.23 |
| Mar 23 2018 |
1716 |
331.65 |
| Mar 23 2018 |
1171 |
314.66 |
| Mar 23 2018 |
1690 |
313.06 |
| Mar 16 2018 |
780 |
293.23 |
| Mar 16 2018 |
1731 |
331.65 |
| Mar 16 2018 |
1175 |
314.66 |
| Mar 16 2018 |
1705 |
313.06 |
| Mar 09 2018 |
782 |
293.23 |
| Mar 09 2018 |
1664 |
330.01 |
| Mar 09 2018 |
1511 |
324.62 |
| Mar 09 2018 |
2939 |
337.24 |
| Mar 02 2018 |
792 |
293.23 |
| Mar 02 2018 |
1702 |
330.01 |
| Mar 02 2018 |
1522 |
324.62 |
| Mar 02 2018 |
3084 |
337.24 |
| Feb 23 2018 |
805 |
293.23 |
| Feb 23 2018 |
1737 |
330.01 |
| Feb 23 2018 |
1531 |
324.62 |
| Feb 23 2018 |
3107 |
337.24 |
| Feb 16 2018 |
772 |
293.23 |
| Feb 16 2018 |
1762 |
330.01 |
| Feb 16 2018 |
1530 |
324.62 |
| Feb 16 2018 |
3119 |
337.24 |
| Feb 09 2018 |
782 |
293.23 |
| Feb 09 2018 |
1770 |
330.01 |
| Feb 09 2018 |
1535 |
324.62 |
| Feb 09 2018 |
3116 |
337.24 |
| Feb 02 2018 |
780 |
293.23 |
| Feb 02 2018 |
1777 |
330.01 |
| Feb 02 2018 |
1539 |
324.62 |
| Feb 02 2018 |
3130 |
337.24 |
| Jan 26 2018 |
780 |
293.23 |
| Jan 26 2018 |
1783 |
330.01 |
| Jan 26 2018 |
1540 |
324.62 |
| Jan 26 2018 |
3134 |
337.24 |
| Jan 19 2018 |
780 |
293.23 |
| Jan 19 2018 |
1784 |
330.01 |
| Jan 19 2018 |
1540 |
324.62 |
| Jan 19 2018 |
3131 |
337.24 |
| Jan 12 2018 |
778 |
293.23 |
| Jan 12 2018 |
1786 |
330.01 |
| Jan 12 2018 |
1546 |
324.62 |
| Jan 12 2018 |
3146 |
337.24 |
| Jan 05 2018 |
778 |
293.23 |
| Jan 05 2018 |
1786 |
330.01 |
| Jan 05 2018 |
1548 |
324.62 |
| Jan 05 2018 |
3146 |
337.24 |
| Dec 29 2017 |
778 |
293.23 |
| Dec 29 2017 |
1786 |
330.01 |
| Dec 29 2017 |
1548 |
324.62 |
| Dec 29 2017 |
3146 |
337.24 |
| Dec 22 2017 |
778 |
293.23 |
| Dec 22 2017 |
1786 |
330.01 |
| Dec 22 2017 |
1548 |
324.62 |
| Dec 22 2017 |
3146 |
337.24 |
| Dec 15 2017 |
778 |
293.23 |
| Dec 15 2017 |
1786 |
330.01 |
| Dec 15 2017 |
1547 |
324.62 |
| Dec 15 2017 |
3148 |
337.24 |
| Dec 08 2017 |
778 |
293.23 |
| Dec 08 2017 |
1786 |
330.01 |
| Dec 08 2017 |
1547 |
324.62 |
| Dec 08 2017 |
3148 |
337.24 |
| Dec 01 2017 |
778 |
293.23 |
| Dec 01 2017 |
1786 |
330.01 |
| Dec 01 2017 |
1547 |
324.62 |
| Dec 01 2017 |
3148 |
337.24 |
| Nov 24 2017 |
778 |
293.23 |
| Nov 24 2017 |
1786 |
330.01 |
| Nov 24 2017 |
1547 |
324.62 |
| Nov 24 2017 |
3148 |
337.24 |
| Nov 17 2017 |
778 |
293.23 |
| Nov 17 2017 |
1786 |
330.01 |
| Nov 17 2017 |
1547 |
324.62 |
| Nov 17 2017 |
3148 |
337.24 |
| Nov 10 2017 |
778 |
293.23 |
| Nov 10 2017 |
1788 |
330.01 |
| Nov 10 2017 |
1547 |
324.62 |
| Nov 10 2017 |
3150 |
337.24 |
| Nov 03 2017 |
778 |
293.23 |
| Nov 03 2017 |
1788 |
330.01 |
| Nov 03 2017 |
1547 |
324.62 |
| Nov 03 2017 |
3150 |
337.24 |
| Oct 27 2017 |
778 |
293.23 |
| Oct 27 2017 |
1809 |
330.01 |
| Oct 27 2017 |
1547 |
324.62 |
| Oct 27 2017 |
3160 |
337.24 |
| Oct 20 2017 |
777 |
293.23 |
| Oct 20 2017 |
1804 |
330.01 |
| Oct 20 2017 |
1551 |
324.62 |
| Oct 20 2017 |
3151 |
337.24 |
| Oct 13 2017 |
777 |
293.23 |
| Oct 13 2017 |
1809 |
330.01 |
| Oct 13 2017 |
1550 |
324.62 |
| Oct 13 2017 |
3161 |
337.24 |
| Oct 06 2017 |
777 |
293.23 |
| Oct 06 2017 |
1808 |
330.01 |
| Oct 06 2017 |
1551 |
324.62 |
| Oct 06 2017 |
3164 |
337.24 |
| Sep 29 2017 |
779 |
293.23 |
| Sep 29 2017 |
1807 |
330.01 |
| Sep 29 2017 |
1551 |
324.62 |
| Sep 29 2017 |
3144 |
337.24 |
| Sep 22 2017 |
779 |
293.23 |
| Sep 22 2017 |
1835 |
330.01 |
| Sep 22 2017 |
1552 |
324.62 |
| Sep 22 2017 |
3173 |
337.24 |
| Sep 15 2017 |
783 |
293.23 |
| Sep 15 2017 |
1844 |
330.01 |
| Sep 15 2017 |
1570 |
324.62 |
| Sep 15 2017 |
3203 |
337.24 |
| Sep 08 2017 |
904 |
301.33 |
| Sep 08 2017 |
1832 |
330.01 |
| Sep 08 2017 |
1726 |
327.42 |
| Sep 08 2017 |
3832 |
345.91 |
| Sep 01 2017 |
928 |
301.33 |
| Sep 01 2017 |
1791 |
330.01 |
| Sep 01 2017 |
1749 |
327.42 |
| Sep 01 2017 |
3804 |
345.91 |
| Aug 25 2017 |
924 |
301.33 |
| Aug 25 2017 |
2140 |
330.01 |
| Aug 25 2017 |
1747 |
327.42 |
| Aug 25 2017 |
4140 |
345.91 |
| Aug 18 2017 |
978 |
301.33 |
| Aug 18 2017 |
2158 |
330.01 |
| Aug 18 2017 |
1777 |
327.42 |
| Aug 18 2017 |
4172 |
345.91 |
| Aug 11 2017 |
973 |
301.33 |
| Aug 11 2017 |
2185 |
330.01 |
| Aug 11 2017 |
1753 |
327.42 |
| Aug 11 2017 |
4223 |
345.91 |
| Aug 04 2017 |
998 |
301.33 |
| Aug 04 2017 |
2200 |
330.01 |
| Aug 04 2017 |
1782 |
327.42 |
| Aug 04 2017 |
4270 |
345.91 |
| Jul 28 2017 |
1006 |
301.33 |
| Jul 28 2017 |
2225 |
330.01 |
| Jul 28 2017 |
1809 |
327.42 |
| Jul 28 2017 |
4302 |
345.91 |
| Jul 21 2017 |
1029 |
301.33 |
| Jul 21 2017 |
1879 |
321.22 |
| Jul 21 2017 |
1951 |
329.81 |
| Jul 21 2017 |
4973 |
353.23 |
| Jul 14 2017 |
1099 |
301.33 |
| Jul 14 2017 |
1531 |
312.82 |
| Jul 14 2017 |
1970 |
329.81 |
| Jul 14 2017 |
4501 |
346.81 |
| Jul 07 2017 |
1110 |
301.33 |
| Jul 07 2017 |
1528 |
312.82 |
| Jul 07 2017 |
2015 |
329.81 |
| Jul 07 2017 |
4544 |
346.81 |
| Jun 30 2017 |
1104 |
301.33 |
| Jun 30 2017 |
1544 |
312.82 |
| Jun 30 2017 |
2019 |
329.81 |
| Jun 30 2017 |
4571 |
346.81 |
| Jun 23 2017 |
1131 |
301.33 |
| Jun 23 2017 |
1602 |
312.82 |
| Jun 23 2017 |
2293 |
322.94 |
| Jun 23 2017 |
4033 |
339.57 |
| Jun 16 2017 |
1198 |
304.65 |
| Jun 16 2017 |
1514 |
310.82 |
| Jun 16 2017 |
2369 |
322.94 |
| Jun 16 2017 |
3898 |
337.19 |
| Jun 09 2017 |
1206 |
304.65 |
| Jun 09 2017 |
1363 |
310.82 |
| Jun 09 2017 |
2438 |
322.94 |
| Jun 09 2017 |
3802 |
337.19 |
| Jun 02 2017 |
1194 |
304.16 |
| Jun 02 2017 |
1480 |
310.82 |
| Jun 02 2017 |
2890 |
330.92 |
| Jun 02 2017 |
3674 |
333.02 |
| May 26 2017 |
1501 |
317.44 |
| May 26 2017 |
1239 |
303.46 |
| May 26 2017 |
2936 |
330.92 |
| May 26 2017 |
2708 |
319.1 |
| May 19 2017 |
1532 |
317.19 |
| May 19 2017 |
1255 |
303.46 |
| May 19 2017 |
2693 |
326.6 |
| May 19 2017 |
2371 |
313.06 |
| May 12 2017 |
1553 |
317.19 |
| May 12 2017 |
1258 |
303.46 |
| May 12 2017 |
2735 |
326.6 |
| May 12 2017 |
2360 |
313.06 |
| May 05 2017 |
1646 |
317.19 |
| May 05 2017 |
1277 |
303.46 |
| May 05 2017 |
2581 |
322.73 |
| May 05 2017 |
2015 |
306.05 |
| Apr 28 2017 |
1639 |
317.19 |
| Apr 28 2017 |
1072 |
297.06 |
| Apr 28 2017 |
2483 |
322.73 |
| Apr 28 2017 |
2025 |
306 |
| Apr 21 2017 |
1652 |
317.19 |
| Apr 21 2017 |
1088 |
297.06 |
| Apr 21 2017 |
2586 |
322.73 |
| Apr 21 2017 |
2068 |
306 |
| Apr 14 2017 |
1781 |
318.44 |
| Apr 14 2017 |
1598 |
309.56 |
| Apr 14 2017 |
1820 |
306.09 |
| Apr 14 2017 |
2370 |
311.13 |
| Apr 07 2017 |
1765 |
318.44 |
| Apr 07 2017 |
1597 |
309.56 |
| Apr 07 2017 |
1852 |
306.09 |
| Apr 07 2017 |
2255 |
311.13 |
| Mar 31 2017 |
2012 |
324.97 |
| Mar 31 2017 |
1634 |
309.56 |
| Mar 31 2017 |
1914 |
306.09 |
| Mar 31 2017 |
2315 |
311.13 |
| Mar 24 2017 |
1963 |
324.97 |
| Mar 24 2017 |
1246 |
300.87 |
| Mar 24 2017 |
2303 |
314.87 |
| Mar 24 2017 |
2295 |
310.57 |
| Mar 17 2017 |
1978 |
324.97 |
| Mar 17 2017 |
1258 |
300.87 |
| Mar 17 2017 |
2340 |
314.87 |
| Mar 17 2017 |
2304 |
310.57 |
| Mar 10 2017 |
1982 |
324.97 |
| Mar 10 2017 |
1214 |
299.77 |
| Mar 10 2017 |
2366 |
314.87 |
| Mar 10 2017 |
2336 |
310.57 |
| Mar 03 2017 |
1846 |
320.6 |
| Mar 03 2017 |
1953 |
315.58 |
| Mar 03 2017 |
1848 |
304.83 |
| Mar 03 2017 |
2452 |
312.06 |
| Feb 24 2017 |
1873 |
320.6 |
| Feb 24 2017 |
2335 |
322.69 |
| Feb 24 2017 |
1864 |
304.83 |
| Feb 24 2017 |
2079 |
305.44 |
| Feb 17 2017 |
1838 |
320.6 |
| Feb 17 2017 |
2341 |
322.69 |
| Feb 17 2017 |
1785 |
304.83 |
| Feb 17 2017 |
2096 |
305.44 |
| Feb 10 2017 |
1854 |
320.36 |
| Feb 10 2017 |
2369 |
322.69 |
| Feb 10 2017 |
1779 |
304.59 |
| Feb 10 2017 |
2108 |
305.44 |
| Feb 03 2017 |
1855 |
320.36 |
| Feb 03 2017 |
2383 |
322.69 |
| Feb 03 2017 |
1780 |
304.59 |
| Feb 03 2017 |
2113 |
305.44 |
| Jan 27 2017 |
1853 |
320.36 |
| Jan 27 2017 |
2386 |
322.69 |
| Jan 27 2017 |
1785 |
304.59 |
| Jan 27 2017 |
2125 |
305.44 |
| Jan 20 2017 |
1851 |
320.36 |
| Jan 20 2017 |
2088 |
316.87 |
| Jan 20 2017 |
1794 |
304.59 |
| Jan 20 2017 |
2120 |
305.44 |
| Jan 13 2017 |
1851 |
320.36 |
| Jan 13 2017 |
2092 |
316.87 |
| Jan 13 2017 |
1794 |
304.59 |
| Jan 13 2017 |
2121 |
305.44 |
| Jan 06 2017 |
1851 |
320.36 |
| Jan 06 2017 |
2092 |
316.87 |
| Jan 06 2017 |
1794 |
304.59 |
| Jan 06 2017 |
2119 |
305.44 |
| Dec 30 2016 |
1854 |
320.36 |
| Dec 30 2016 |
2092 |
316.87 |
| Dec 30 2016 |
1797 |
304.59 |
| Dec 30 2016 |
2121 |
305.44 |
| Dec 23 2016 |
1854 |
320.36 |
| Dec 23 2016 |
2092 |
316.87 |
| Dec 23 2016 |
1797 |
304.59 |
| Dec 23 2016 |
2121 |
305.44 |
| Dec 16 2016 |
1854 |
320.36 |
| Dec 16 2016 |
2092 |
316.87 |
| Dec 16 2016 |
1795 |
304.59 |
| Dec 16 2016 |
2121 |
305.44 |
| Dec 09 2016 |
1854 |
320.36 |
| Dec 09 2016 |
2092 |
316.87 |
| Dec 09 2016 |
1794 |
304.59 |
| Dec 09 2016 |
2121 |
305.44 |
| Dec 02 2016 |
1854 |
320.36 |
| Dec 02 2016 |
2092 |
316.87 |
| Dec 02 2016 |
1794 |
304.59 |
| Dec 02 2016 |
2121 |
305.44 |
| Nov 25 2016 |
1851 |
320.36 |
| Nov 25 2016 |
2092 |
316.87 |
| Nov 25 2016 |
1794 |
304.59 |
| Nov 25 2016 |
2119 |
305.44 |
| Nov 18 2016 |
1851 |
320.36 |
| Nov 18 2016 |
2092 |
316.87 |
| Nov 18 2016 |
1794 |
304.59 |
| Nov 18 2016 |
2119 |
305.44 |
| Nov 11 2016 |
1851 |
320.36 |
| Nov 11 2016 |
2093 |
316.87 |
| Nov 11 2016 |
1794 |
304.59 |
| Nov 11 2016 |
2119 |
305.44 |
| Nov 04 2016 |
1851 |
320.36 |
| Nov 04 2016 |
2093 |
316.87 |
| Nov 04 2016 |
1794 |
304.59 |
| Nov 04 2016 |
2119 |
305.44 |
| Oct 28 2016 |
1850 |
320.36 |
| Oct 28 2016 |
2087 |
316.87 |
| Oct 28 2016 |
1794 |
304.59 |
| Oct 28 2016 |
2116 |
305.44 |
| Oct 21 2016 |
1850 |
320.36 |
| Oct 21 2016 |
2091 |
316.87 |
| Oct 21 2016 |
1798 |
304.59 |
| Oct 21 2016 |
2117 |
305.44 |
| Oct 14 2016 |
1847 |
320.36 |
| Oct 14 2016 |
1773 |
310.21 |
| Oct 14 2016 |
1807 |
304.59 |
| Oct 14 2016 |
2131 |
305.44 |
| Oct 07 2016 |
1847 |
320.36 |
| Oct 07 2016 |
1778 |
310.21 |
| Oct 07 2016 |
1807 |
304.59 |
| Oct 07 2016 |
2133 |
305.44 |
| Sep 30 2016 |
1877 |
320.36 |
| Sep 30 2016 |
1778 |
310.21 |
| Sep 30 2016 |
1809 |
304.59 |
| Sep 30 2016 |
2134 |
305.44 |
| Sep 23 2016 |
1873 |
320.36 |
| Sep 23 2016 |
1767 |
310.21 |
| Sep 23 2016 |
1808 |
304.59 |
| Sep 23 2016 |
2124 |
305.44 |
| Sep 16 2016 |
1874 |
320.36 |
| Sep 16 2016 |
1769 |
310.21 |
| Sep 16 2016 |
1823 |
304.59 |
| Sep 16 2016 |
2144 |
305.44 |
| Sep 09 2016 |
2204 |
328.55 |
| Sep 09 2016 |
1799 |
310.21 |
| Sep 09 2016 |
1866 |
304.59 |
| Sep 09 2016 |
2215 |
305.44 |
| Sep 02 2016 |
2248 |
328.55 |
| Sep 02 2016 |
1807 |
310.21 |
| Sep 02 2016 |
1908 |
304.59 |
| Sep 02 2016 |
2251 |
305.44 |
| Aug 26 2016 |
2206 |
328.55 |
| Aug 26 2016 |
1626 |
310.21 |
| Aug 26 2016 |
1920 |
304.59 |
| Aug 26 2016 |
2103 |
305.44 |
| Aug 19 2016 |
2054 |
322.35 |
| Aug 19 2016 |
1624 |
310.21 |
| Aug 19 2016 |
1922 |
304.59 |
| Aug 19 2016 |
2106 |
305.44 |
| Aug 12 2016 |
2412 |
322.35 |
| Aug 12 2016 |
1623 |
310.21 |
| Aug 12 2016 |
1956 |
304.59 |
| Aug 12 2016 |
2498 |
301.61 |
| Aug 05 2016 |
2418 |
322.35 |
| Aug 05 2016 |
1695 |
310.21 |
| Aug 05 2016 |
1980 |
304.59 |
| Aug 05 2016 |
2593 |
301.61 |
| Jul 29 2016 |
2407 |
322.35 |
| Jul 29 2016 |
1618 |
310.21 |
| Jul 29 2016 |
1987 |
304.59 |
| Jul 29 2016 |
2573 |
301.61 |
| Jul 22 2016 |
2504 |
322.35 |
| Jul 22 2016 |
1687 |
310.21 |
| Jul 22 2016 |
1576 |
292.93 |
| Jul 22 2016 |
2654 |
301.61 |
| Jun 22 2016 |
2815 |
330.93 |
| Jun 22 2016 |
1997 |
316.11 |
| Jun 22 2016 |
1351 |
283.96 |
| Jun 22 2016 |
2735 |
295.21 |
| Jun 15 2016 |
2881 |
330.93 |
| Jun 15 2016 |
2042 |
316.11 |
| Jun 15 2016 |
1380 |
283.96 |
| Jun 15 2016 |
2800 |
295.21 |
| Jun 08 2016 |
2910 |
330.93 |
| Jun 08 2016 |
2019 |
316.11 |
| Jun 08 2016 |
1403 |
283.96 |
| Jun 08 2016 |
2789 |
295.21 |
| Jun 01 2016 |
3066 |
330.93 |
| Jun 01 2016 |
2076 |
316.11 |
| Jun 01 2016 |
1427 |
283.96 |
| Jun 01 2016 |
2969 |
295.21 |
| May 25 2016 |
3046 |
330.93 |
| May 25 2016 |
2089 |
316.11 |
| May 25 2016 |
1476 |
283.96 |
| May 25 2016 |
2681 |
289.91 |
| May 18 2016 |
2932 |
327.63 |
| May 18 2016 |
2095 |
316.11 |
| May 18 2016 |
1689 |
289.3 |
| May 18 2016 |
2345 |
283.21 |
| May 11 2016 |
2604 |
320.15 |
| May 11 2016 |
2078 |
316.11 |
| May 11 2016 |
1973 |
295.94 |
| May 11 2016 |
2618 |
287.97 |
| May 04 2016 |
2635 |
320.15 |
| May 04 2016 |
2076 |
316.11 |
| May 04 2016 |
1935 |
295.94 |
| May 04 2016 |
2601 |
287.97 |
| Apr 27 2016 |
2724 |
320.15 |
| Apr 27 2016 |
2194 |
316.11 |
| Apr 27 2016 |
2002 |
295.94 |
| Apr 27 2016 |
2662 |
287.97 |
| Apr 20 2016 |
2790 |
320.15 |
| Apr 20 2016 |
3004 |
330.31 |
| Apr 20 2016 |
2429 |
302.85 |
| Apr 20 2016 |
3478 |
300.43 |
| Apr 13 2016 |
2939 |
322.81 |
| Apr 13 2016 |
3597 |
338.51 |
| Apr 13 2016 |
2402 |
302.85 |
| Apr 13 2016 |
3569 |
301.58 |
| Apr 06 2016 |
2995 |
322.81 |
| Apr 06 2016 |
3672 |
338.51 |
| Apr 06 2016 |
2428 |
302.85 |
| Apr 06 2016 |
3593 |
301.58 |
| Mar 30 2016 |
2938 |
322.81 |
| Mar 30 2016 |
3601 |
338.51 |
| Mar 30 2016 |
2401 |
302.85 |
| Mar 30 2016 |
3575 |
301.58 |
| Mar 23 2016 |
3011 |
322.81 |
| Mar 23 2016 |
3737 |
338.51 |
| Mar 23 2016 |
3391 |
321.25 |
| Mar 23 2016 |
5617 |
326.6 |
| Mar 16 2016 |
3244 |
329.46 |
| Mar 16 2016 |
3850 |
339.21 |
| Mar 16 2016 |
3323 |
321.25 |
| Mar 16 2016 |
5242 |
323.17 |
| Mar 09 2016 |
3273 |
329.46 |
| Mar 09 2016 |
3871 |
339.21 |
| Mar 09 2016 |
3320 |
321.25 |
| Mar 09 2016 |
5249 |
323.17 |
| Mar 02 2016 |
3285 |
329.46 |
| Mar 02 2016 |
3845 |
339.21 |
| Mar 02 2016 |
3305 |
321.25 |
| Mar 02 2016 |
5231 |
323.17 |
| Feb 24 2016 |
3565 |
337.8 |
| Feb 24 2016 |
3879 |
339.21 |
| Feb 24 2016 |
3300 |
321.25 |
| Feb 24 2016 |
5324 |
324.08 |
| Feb 17 2016 |
3466 |
334.36 |
| Feb 17 2016 |
3949 |
339.21 |
| Feb 17 2016 |
3321 |
321.25 |
| Feb 17 2016 |
5383 |
324.08 |
| Feb 10 2016 |
3487 |
334.36 |
| Feb 10 2016 |
3945 |
339.21 |
| Feb 10 2016 |
3347 |
321.25 |
| Feb 10 2016 |
5415 |
324.08 |
| Feb 03 2016 |
3485 |
334.36 |
| Feb 03 2016 |
3972 |
339.21 |
| Feb 03 2016 |
3366 |
321.25 |
| Feb 03 2016 |
5443 |
324.08 |
| Jan 27 2016 |
3485 |
334.36 |
| Jan 27 2016 |
4879 |
351.5 |
| Jan 27 2016 |
3243 |
319.08 |
| Jan 27 2016 |
5657 |
326.3 |
| Jan 20 2016 |
3486 |
334.36 |
| Jan 20 2016 |
4878 |
351.5 |
| Jan 20 2016 |
3251 |
319.08 |
| Jan 20 2016 |
5665 |
326.3 |
| Jan 13 2016 |
3486 |
334.36 |
| Jan 13 2016 |
4881 |
351.5 |
| Jan 13 2016 |
3258 |
319.08 |
| Jan 13 2016 |
5679 |
326.3 |
| Jan 06 2016 |
3486 |
334.36 |
| Jan 06 2016 |
4881 |
351.5 |
| Jan 06 2016 |
3261 |
319.08 |
| Jan 06 2016 |
5683 |
326.3 |
| Dec 30 2015 |
3486 |
334.36 |
| Dec 30 2015 |
4881 |
351.5 |
| Dec 30 2015 |
3265 |
319.08 |
| Dec 30 2015 |
5683 |
326.3 |
| Dec 23 2015 |
3486 |
334.36 |
| Dec 23 2015 |
4881 |
351.5 |
| Dec 23 2015 |
3265 |
319.08 |
| Dec 23 2015 |
5683 |
326.3 |
| Dec 16 2015 |
3486 |
334.36 |
| Dec 16 2015 |
4881 |
351.5 |
| Dec 16 2015 |
3265 |
319.08 |
| Dec 16 2015 |
5683 |
326.3 |
| Dec 09 2015 |
3486 |
334.36 |
| Dec 09 2015 |
4881 |
351.5 |
| Dec 09 2015 |
3267 |
319.08 |
| Dec 09 2015 |
5684 |
326.3 |
| Dec 02 2015 |
3486 |
334.36 |
| Dec 02 2015 |
4881 |
351.5 |
| Dec 02 2015 |
3268 |
319.08 |
| Dec 02 2015 |
5686 |
326.3 |
| Nov 25 2015 |
3486 |
334.36 |
| Nov 25 2015 |
4881 |
351.5 |
| Nov 25 2015 |
3268 |
319.08 |
| Nov 25 2015 |
5686 |
326.3 |
| Nov 18 2015 |
3486 |
334.36 |
| Nov 18 2015 |
4881 |
351.5 |
| Nov 18 2015 |
3268 |
319.08 |
| Nov 18 2015 |
5686 |
326.3 |
| Nov 11 2015 |
3486 |
334.36 |
| Nov 11 2015 |
4875 |
351.5 |
| Nov 11 2015 |
3268 |
319.08 |
| Nov 11 2015 |
5686 |
326.3 |
| Nov 04 2015 |
3486 |
334.36 |
| Nov 04 2015 |
4875 |
351.5 |
| Nov 04 2015 |
3268 |
319.08 |
| Nov 04 2015 |
5686 |
326.3 |
| Oct 28 2015 |
3482 |
334.36 |
| Oct 28 2015 |
4876 |
351.5 |
| Oct 28 2015 |
3260 |
319.08 |
| Oct 28 2015 |
5679 |
326.3 |
| Oct 21 2015 |
3479 |
334.36 |
| Oct 21 2015 |
5150 |
355.01 |
| Oct 21 2015 |
3266 |
319.08 |
| Oct 21 2015 |
6510 |
335.77 |
| Oct 14 2015 |
3479 |
334.36 |
| Oct 14 2015 |
5154 |
355.01 |
| Oct 14 2015 |
3265 |
319.08 |
| Oct 14 2015 |
6511 |
335.77 |
| Oct 07 2015 |
3479 |
334.36 |
| Oct 07 2015 |
4218 |
342.39 |
| Oct 07 2015 |
3264 |
319.08 |
| Oct 07 2015 |
5136 |
320.58 |
| Sep 30 2015 |
3487 |
334.36 |
| Sep 30 2015 |
4221 |
342.39 |
| Sep 30 2015 |
3267 |
319.08 |
| Sep 30 2015 |
5140 |
320.58 |
| Sep 23 2015 |
3510 |
334.36 |
| Sep 23 2015 |
4235 |
342.39 |
| Sep 23 2015 |
3274 |
319.08 |
| Sep 23 2015 |
5178 |
320.58 |
| Sep 16 2015 |
3503 |
334.36 |
| Sep 16 2015 |
4207 |
342.39 |
| Sep 16 2015 |
3287 |
319.08 |
| Sep 16 2015 |
5182 |
320.58 |
| Sep 09 2015 |
3482 |
334.14 |
| Sep 09 2015 |
5122 |
354.76 |
| Sep 09 2015 |
3535 |
323.12 |
| Sep 09 2015 |
6335 |
333.49 |
| Sep 02 2015 |
3427 |
334.14 |
| Sep 02 2015 |
5172 |
354.76 |
| Sep 02 2015 |
3909 |
329.59 |
| Sep 02 2015 |
6300 |
333.11 |
| Aug 26 2015 |
3640 |
337.09 |
| Aug 26 2015 |
5843 |
361.49 |
| Aug 26 2015 |
4888 |
342.12 |
| Aug 26 2015 |
6014 |
328.85 |
| Aug 19 2015 |
3617 |
337.09 |
| Aug 19 2015 |
6040 |
361.49 |
| Aug 19 2015 |
4894 |
342.12 |
| Aug 19 2015 |
6114 |
328.85 |
| Aug 12 2015 |
3638 |
337.09 |
| Aug 12 2015 |
7004 |
372.71 |
| Aug 12 2015 |
4924 |
342.12 |
| Aug 12 2015 |
6043 |
327.86 |
| Aug 05 2015 |
3664 |
337.09 |
| Aug 05 2015 |
7066 |
372.71 |
| Aug 05 2015 |
4923 |
342.12 |
| Aug 05 2015 |
6050 |
327.86 |
| Jul 29 2015 |
3613 |
337.09 |
| Jul 29 2015 |
7088 |
372.71 |
| Jul 29 2015 |
5003 |
342.12 |
| Jul 29 2015 |
6102 |
327.86 |
| Jul 22 2015 |
3629 |
337.09 |
| Jul 22 2015 |
7082 |
372.71 |
| Jul 22 2015 |
4986 |
342.12 |
| Jul 22 2015 |
6077 |
327.86 |
| Jul 15 2015 |
3735 |
337.09 |
| Jul 15 2015 |
7273 |
372.71 |
| Jul 15 2015 |
5068 |
342.12 |
| Jul 15 2015 |
6190 |
327.86 |
| Jul 08 2015 |
3800 |
337.09 |
| Jul 08 2015 |
7310 |
372.71 |
| Jul 08 2015 |
5077 |
342.12 |
| Jul 08 2015 |
6278 |
327.86 |
| Jul 01 2015 |
3835 |
337.09 |
| Jul 01 2015 |
7358 |
372.71 |
| Jul 01 2015 |
5148 |
342.12 |
| Jul 01 2015 |
6321 |
327.86 |
| Jun 24 2015 |
3820 |
337.09 |
| Jun 24 2015 |
7377 |
372.71 |
| Jun 24 2015 |
5248 |
342.12 |
| Jun 24 2015 |
6391 |
327.86 |
| Jun 17 2015 |
3864 |
337.09 |
| Jun 17 2015 |
7368 |
372.71 |
| Jun 17 2015 |
5276 |
342.12 |
| Jun 17 2015 |
6465 |
327.86 |
| Jun 10 2015 |
3837 |
337.09 |
| Jun 10 2015 |
7397 |
372.71 |
| Jun 10 2015 |
5319 |
342.12 |
| Jun 10 2015 |
6387 |
327.86 |
| Jun 03 2015 |
4129 |
344.8 |
| Jun 03 2015 |
7523 |
372.71 |
| Jun 03 2015 |
6020 |
350.17 |
| Jun 03 2015 |
6316 |
325.78 |
| May 27 2015 |
4108 |
344.8 |
| May 27 2015 |
7482 |
372.71 |
| May 27 2015 |
6050 |
350.17 |
| May 27 2015 |
6298 |
325.78 |
| May 20 2015 |
4093 |
344.8 |
| May 20 2015 |
7560 |
372.71 |
| May 20 2015 |
6099 |
350.17 |
| May 20 2015 |
6367 |
325.78 |
| May 13 2015 |
4531 |
354.15 |
| May 13 2015 |
6390 |
359.94 |
| May 13 2015 |
6976 |
360.68 |
| May 13 2015 |
7836 |
339.64 |
| May 06 2015 |
4263 |
354.15 |
| May 06 2015 |
7184 |
369.27 |
| May 06 2015 |
7406 |
367.75 |
| May 06 2015 |
9875 |
359.75 |
| Apr 29 2015 |
4522 |
357.16 |
| Apr 29 2015 |
7258 |
369.27 |
| Apr 29 2015 |
7511 |
367.75 |
| Apr 29 2015 |
11871 |
374.94 |
| Apr 22 2015 |
4579 |
357.16 |
| Apr 22 2015 |
7338 |
369.27 |
| Apr 22 2015 |
7543 |
367.75 |
| Apr 22 2015 |
11961 |
374.94 |
| Apr 15 2015 |
4541 |
357.16 |
| Apr 15 2015 |
7948 |
376.28 |
| Apr 15 2015 |
8394 |
377.53 |
| Apr 15 2015 |
12287 |
377.2 |
| Apr 08 2015 |
4542 |
357.16 |
| Apr 08 2015 |
7918 |
376.28 |
| Apr 08 2015 |
9241 |
385.56 |
| Apr 08 2015 |
12669 |
379.92 |
| Apr 01 2015 |
4857 |
364.57 |
| Apr 01 2015 |
8019 |
376.28 |
| Apr 01 2015 |
9333 |
385.56 |
| Apr 01 2015 |
12903 |
379.92 |
| Mar 25 2015 |
4865 |
364.57 |
| Mar 25 2015 |
7713 |
376.28 |
| Mar 25 2015 |
9246 |
385.56 |
| Mar 25 2015 |
12527 |
379.92 |
| Mar 18 2015 |
4723 |
364.57 |
| Mar 18 2015 |
7499 |
376.28 |
| Mar 18 2015 |
9162 |
385.56 |
| Mar 18 2015 |
12343 |
379.92 |
| Mar 11 2015 |
4874 |
364.57 |
| Mar 11 2015 |
7681 |
376.28 |
| Mar 11 2015 |
9242 |
385.56 |
| Mar 11 2015 |
12730 |
379.92 |
| Mar 04 2015 |
4937 |
364.57 |
| Mar 04 2015 |
7803 |
376.28 |
| Mar 04 2015 |
9377 |
385.56 |
| Mar 04 2015 |
12861 |
379.92 |
| Feb 25 2015 |
4878 |
364.57 |
| Feb 25 2015 |
7847 |
376.28 |
| Feb 25 2015 |
9331 |
385.56 |
| Feb 25 2015 |
12879 |
379.92 |
| Feb 18 2015 |
5200 |
371.38 |
| Feb 18 2015 |
7961 |
376.66 |
| Feb 18 2015 |
9377 |
385.56 |
| Feb 18 2015 |
11767 |
370.9 |
| Feb 11 2015 |
5227 |
371.38 |
| Feb 11 2015 |
7995 |
376.66 |
| Feb 11 2015 |
9404 |
385.56 |
| Feb 11 2015 |
11781 |
370.9 |
| Feb 04 2015 |
5228 |
371.38 |
| Feb 04 2015 |
7358 |
369.27 |
| Feb 04 2015 |
9399 |
385.56 |
| Feb 04 2015 |
10836 |
363.42 |
| Jan 28 2015 |
5228 |
371.38 |
| Jan 28 2015 |
7347 |
369.27 |
| Jan 28 2015 |
9413 |
385.56 |
| Jan 28 2015 |
10841 |
363.42 |
| Jan 21 2015 |
5234 |
371.38 |
| Jan 21 2015 |
7360 |
369.27 |
| Jan 21 2015 |
9011 |
380.73 |
| Jan 21 2015 |
10830 |
363.29 |
| Jan 14 2015 |
5234 |
371.38 |
| Jan 14 2015 |
7371 |
369.27 |
| Jan 14 2015 |
9021 |
380.73 |
| Jan 14 2015 |
10850 |
363.29 |
| Jan 07 2015 |
5234 |
371.38 |
| Jan 07 2015 |
7371 |
369.27 |
| Jan 07 2015 |
8998 |
380.73 |
| Jan 07 2015 |
10834 |
363.29 |
| Dec 31 2014 |
5237 |
371.38 |
| Dec 31 2014 |
7371 |
369.27 |
| Dec 31 2014 |
8999 |
380.73 |
| Dec 31 2014 |
10833 |
363.29 |
| Dec 24 2014 |
5237 |
371.38 |
| Dec 24 2014 |
7371 |
369.27 |
| Dec 24 2014 |
8999 |
380.73 |
| Dec 24 2014 |
10833 |
363.29 |
| Dec 17 2014 |
5237 |
371.38 |
| Dec 17 2014 |
7371 |
369.27 |
| Dec 17 2014 |
8990 |
380.73 |
| Dec 17 2014 |
10828 |
363.29 |
| Dec 10 2014 |
5237 |
371.38 |
| Dec 10 2014 |
7371 |
369.27 |
| Dec 10 2014 |
8990 |
380.73 |
| Dec 10 2014 |
10828 |
363.29 |
| Dec 03 2014 |
5238 |
371.38 |
| Dec 03 2014 |
7371 |
369.27 |
| Dec 03 2014 |
8990 |
380.73 |
| Dec 03 2014 |
10828 |
363.29 |
| Nov 26 2014 |
5238 |
371.38 |
| Nov 26 2014 |
7371 |
369.27 |
| Nov 26 2014 |
8990 |
380.73 |
| Nov 26 2014 |
10828 |
363.29 |
| Nov 19 2014 |
5238 |
371.38 |
| Nov 19 2014 |
7371 |
369.27 |
| Nov 19 2014 |
8990 |
380.73 |
| Nov 19 2014 |
10828 |
363.29 |
| Nov 12 2014 |
5238 |
371.38 |
| Nov 12 2014 |
7371 |
369.27 |
| Nov 12 2014 |
8990 |
380.73 |
| Nov 12 2014 |
10828 |
363.29 |
| Nov 05 2014 |
5238 |
371.38 |
| Nov 05 2014 |
7371 |
369.27 |
| Nov 05 2014 |
8990 |
380.73 |
| Nov 05 2014 |
10828 |
363.29 |
| Oct 29 2014 |
5238 |
371.38 |
| Oct 29 2014 |
7370 |
369.27 |
| Oct 29 2014 |
8990 |
380.73 |
| Oct 29 2014 |
10827 |
363.29 |
| Oct 22 2014 |
5857 |
385.08 |
| Oct 22 2014 |
8185 |
378.04 |
| Oct 22 2014 |
9377 |
385.61 |
| Oct 22 2014 |
11445 |
367.88 |
| Oct 15 2014 |
5855 |
385.08 |
| Oct 15 2014 |
8162 |
378.04 |
| Oct 15 2014 |
9365 |
385.61 |
| Oct 15 2014 |
11421 |
367.88 |
| Oct 08 2014 |
5853 |
385.08 |
| Oct 08 2014 |
8169 |
378.04 |
| Oct 08 2014 |
10006 |
392.73 |
| Oct 08 2014 |
11804 |
370.83 |
| Oct 01 2014 |
5856 |
385.08 |
| Oct 01 2014 |
8175 |
378.04 |
| Oct 01 2014 |
10019 |
392.73 |
| Oct 01 2014 |
11819 |
370.83 |
| Sep 24 2014 |
5832 |
385.08 |
| Sep 24 2014 |
8207 |
378.04 |
| Sep 24 2014 |
9997 |
392.73 |
| Sep 24 2014 |
11799 |
370.83 |
| Sep 17 2014 |
5815 |
385.08 |
| Sep 17 2014 |
8151 |
378.04 |
| Sep 17 2014 |
10053 |
392.73 |
| Sep 17 2014 |
11795 |
370.83 |
| Sep 10 2014 |
5819 |
385.08 |
| Sep 10 2014 |
8164 |
378.04 |
| Sep 10 2014 |
9970 |
392.73 |
| Sep 10 2014 |
11801 |
370.83 |
| Sep 03 2014 |
5835 |
385.08 |
| Sep 03 2014 |
8180 |
378.04 |
| Sep 03 2014 |
9993 |
392.73 |
| Sep 03 2014 |
11853 |
370.83 |
| Aug 27 2014 |
5723 |
385.08 |
| Aug 27 2014 |
8104 |
378.04 |
| Aug 27 2014 |
10062 |
392.73 |
| Aug 27 2014 |
11867 |
370.83 |
| Aug 20 2014 |
5711 |
385.08 |
| Aug 20 2014 |
8104 |
378.04 |
| Aug 20 2014 |
10032 |
392.73 |
| Aug 20 2014 |
11874 |
370.83 |
| Aug 13 2014 |
5746 |
385.08 |
| Aug 13 2014 |
8091 |
378.04 |
| Aug 13 2014 |
10077 |
392.73 |
| Aug 13 2014 |
11923 |
370.83 |
| Aug 06 2014 |
5726 |
385.08 |
| Aug 06 2014 |
8206 |
378.04 |
| Aug 06 2014 |
10129 |
392.73 |
| Aug 06 2014 |
11978 |
370.83 |
| Jul 30 2014 |
5810 |
385.08 |
| Jul 30 2014 |
8231 |
378.04 |
| Jul 30 2014 |
10145 |
392.73 |
| Jul 30 2014 |
12055 |
370.83 |
| Jul 23 2014 |
5686 |
385.08 |
| Jul 23 2014 |
8219 |
378.04 |
| Jul 23 2014 |
10069 |
392.73 |
| Jul 23 2014 |
12012 |
370.83 |
| Jul 16 2014 |
6075 |
391.72 |
| Jul 16 2014 |
8295 |
378.04 |
| Jul 16 2014 |
10084 |
392.73 |
| Jul 16 2014 |
11986 |
370.83 |
| Jul 09 2014 |
6117 |
395.9 |
| Jul 09 2014 |
8309 |
378.04 |
| Jul 09 2014 |
10164 |
392.73 |
| Jul 09 2014 |
12405 |
373.88 |
| Jul 02 2014 |
6284 |
395.9 |
| Jul 02 2014 |
9502 |
388.92 |
| Jul 02 2014 |
10993 |
400.41 |
| Jul 02 2014 |
13055 |
378.01 |
| Jun 25 2014 |
6128 |
395.9 |
| Jun 25 2014 |
9603 |
388.92 |
| Jun 25 2014 |
11116 |
400.41 |
| Jun 25 2014 |
13045 |
378.01 |
| Jun 18 2014 |
6124 |
395.9 |
| Jun 18 2014 |
9635 |
388.92 |
| Jun 18 2014 |
11220 |
400.41 |
| Jun 18 2014 |
13098 |
378.01 |
| Jun 11 2014 |
6405 |
395.9 |
| Jun 11 2014 |
9640 |
388.92 |
| Jun 11 2014 |
11238 |
400.41 |
| Jun 11 2014 |
13254 |
378.01 |
| Jun 04 2014 |
6475 |
395.9 |
| Jun 04 2014 |
9689 |
388.92 |
| Jun 04 2014 |
11448 |
400.41 |
| Jun 04 2014 |
13364 |
378.01 |
| May 28 2014 |
6531 |
395.9 |
| May 28 2014 |
9663 |
388.92 |
| May 28 2014 |
11501 |
400.41 |
| May 28 2014 |
13388 |
378.01 |
| May 21 2014 |
6529 |
395.9 |
| May 21 2014 |
12148 |
412.85 |
| May 21 2014 |
11855 |
403.54 |
| May 21 2014 |
16441 |
399.38 |
| May 14 2014 |
6654 |
395.9 |
| May 14 2014 |
12245 |
412.85 |
| May 14 2014 |
11934 |
403.54 |
| May 14 2014 |
16505 |
399.38 |
| May 07 2014 |
6307 |
395.9 |
| May 07 2014 |
11914 |
412.85 |
| May 07 2014 |
11747 |
403.54 |
| May 07 2014 |
15638 |
394.99 |
| Apr 30 2014 |
6631 |
395.9 |
| Apr 30 2014 |
12368 |
412.85 |
| Apr 30 2014 |
12169 |
403.54 |
| Apr 30 2014 |
16060 |
394.99 |
| Apr 23 2014 |
6827 |
395.9 |
| Apr 23 2014 |
12653 |
412.85 |
| Apr 23 2014 |
12281 |
403.54 |
| Apr 23 2014 |
16302 |
394.99 |
| Apr 16 2014 |
6742 |
395.9 |
| Apr 16 2014 |
12640 |
412.85 |
| Apr 16 2014 |
13115 |
412.55 |
| Apr 16 2014 |
15595 |
390.55 |
| Apr 09 2014 |
7218 |
405 |
| Apr 09 2014 |
13093 |
412.85 |
| Apr 09 2014 |
13251 |
412.55 |
| Apr 09 2014 |
16170 |
392.72 |
| Apr 02 2014 |
7027 |
405 |
| Apr 02 2014 |
13125 |
412.85 |
| Apr 02 2014 |
13389 |
412.55 |
| Apr 02 2014 |
15828 |
392.72 |
| Mar 26 2014 |
6999 |
405 |
| Mar 26 2014 |
12903 |
412.85 |
| Mar 26 2014 |
13660 |
412.55 |
| Mar 26 2014 |
15827 |
392.72 |
| Mar 19 2014 |
7099 |
405 |
| Mar 19 2014 |
12854 |
412.85 |
| Mar 19 2014 |
15753 |
431.2 |
| Mar 19 2014 |
16325 |
396.29 |
| Mar 12 2014 |
7100 |
405 |
| Mar 12 2014 |
14118 |
423.99 |
| Mar 12 2014 |
13387 |
409.16 |
| Mar 12 2014 |
16460 |
397.16 |
| Mar 05 2014 |
7053 |
405 |
| Mar 05 2014 |
14234 |
426.68 |
| Mar 05 2014 |
17243 |
445.74 |
| Mar 05 2014 |
17681 |
406.61 |
| Feb 26 2014 |
7103 |
405 |
| Feb 26 2014 |
14169 |
426.68 |
| Feb 26 2014 |
17260 |
445.74 |
| Feb 26 2014 |
17678 |
406.61 |
| Feb 19 2014 |
7138 |
405 |
| Feb 19 2014 |
14201 |
426.5 |
| Feb 19 2014 |
17279 |
445.74 |
| Feb 19 2014 |
17675 |
406.43 |
| Feb 12 2014 |
7213 |
405 |
| Feb 12 2014 |
15337 |
436.84 |
| Feb 12 2014 |
18900 |
461.29 |
| Feb 12 2014 |
20789 |
427.02 |
| Feb 05 2014 |
7208 |
405 |
| Feb 05 2014 |
15389 |
436.84 |
| Feb 05 2014 |
19056 |
461.29 |
| Feb 05 2014 |
20868 |
427.02 |
| Jan 29 2014 |
7208 |
405 |
| Jan 29 2014 |
15319 |
436.84 |
| Jan 29 2014 |
19184 |
461.29 |
| Jan 29 2014 |
20887 |
427.02 |
| Jan 22 2014 |
7217 |
405 |
| Jan 22 2014 |
16572 |
449.79 |
| Jan 22 2014 |
19140 |
461.29 |
| Jan 22 2014 |
22446 |
438.16 |
| Jan 15 2014 |
7217 |
405 |
| Jan 15 2014 |
16583 |
449.79 |
| Jan 15 2014 |
19197 |
461.29 |
| Jan 15 2014 |
22495 |
438.16 |
| Jan 08 2014 |
7217 |
405 |
| Jan 08 2014 |
16467 |
449.79 |
| Jan 08 2014 |
19231 |
461.29 |
| Jan 08 2014 |
22419 |
438.16 |
| Jan 01 2014 |
7217 |
405 |
| Jan 01 2014 |
16467 |
449.79 |
| Jan 01 2014 |
19235 |
461.29 |
| Jan 01 2014 |
22422 |
438.16 |
| Dec 25 2013 |
7235 |
405 |
| Dec 25 2013 |
16467 |
449.79 |
| Dec 25 2013 |
19235 |
461.29 |
| Dec 25 2013 |
22423 |
438.16 |
| Dec 18 2013 |
7235 |
405 |
| Dec 18 2013 |
16467 |
449.79 |
| Dec 18 2013 |
19235 |
461.29 |
| Dec 18 2013 |
22423 |
438.16 |
| Dec 11 2013 |
7237 |
405 |
| Dec 11 2013 |
16468 |
449.79 |
| Dec 11 2013 |
19235 |
461.29 |
| Dec 11 2013 |
22424 |
438.16 |
| Dec 04 2013 |
7237 |
405 |
| Dec 04 2013 |
16469 |
449.79 |
| Dec 04 2013 |
19235 |
461.29 |
| Dec 04 2013 |
22425 |
438.16 |
| Nov 27 2013 |
7237 |
405 |
| Nov 27 2013 |
16469 |
449.79 |
| Nov 27 2013 |
19235 |
461.29 |
| Nov 27 2013 |
22425 |
438.16 |
| Nov 20 2013 |
7238 |
405 |
| Nov 20 2013 |
16469 |
449.79 |
| Nov 20 2013 |
19235 |
461.29 |
| Nov 20 2013 |
22426 |
438.16 |
| Nov 13 2013 |
7238 |
405 |
| Nov 13 2013 |
16470 |
449.79 |
| Nov 13 2013 |
19237 |
461.29 |
| Nov 13 2013 |
22427 |
438.16 |
| Nov 06 2013 |
7238 |
405 |
| Nov 06 2013 |
16470 |
449.79 |
| Nov 06 2013 |
19237 |
461.29 |
| Nov 06 2013 |
22427 |
438.16 |
| Oct 30 2013 |
7238 |
405 |
| Oct 30 2013 |
16470 |
449.79 |
| Oct 30 2013 |
19235 |
461.29 |
| Oct 30 2013 |
22425 |
438.16 |
| Oct 23 2013 |
7238 |
405 |
| Oct 23 2013 |
16465 |
449.79 |
| Oct 23 2013 |
19236 |
461.29 |
| Oct 23 2013 |
22422 |
438.16 |
| Oct 16 2013 |
7206 |
405 |
| Oct 16 2013 |
16487 |
449.79 |
| Oct 16 2013 |
19191 |
461.29 |
| Oct 16 2013 |
22411 |
438.16 |
| Oct 09 2013 |
7151 |
405 |
| Oct 09 2013 |
16300 |
449.79 |
| Oct 09 2013 |
19182 |
461.29 |
| Oct 09 2013 |
22255 |
438.16 |
| Oct 02 2013 |
7208 |
405 |
| Oct 02 2013 |
16334 |
449.79 |
| Oct 02 2013 |
19169 |
461.29 |
| Oct 02 2013 |
22287 |
438.16 |
| Sep 25 2013 |
7181 |
405 |
| Sep 25 2013 |
16317 |
449.79 |
| Sep 25 2013 |
19075 |
461.29 |
| Sep 25 2013 |
22231 |
438.16 |
| Sep 18 2013 |
7139 |
405 |
| Sep 18 2013 |
15996 |
448.01 |
| Sep 18 2013 |
18993 |
461.29 |
| Sep 18 2013 |
22256 |
439.67 |
| Sep 11 2013 |
7045 |
405 |
| Sep 11 2013 |
15955 |
448.01 |
| Sep 11 2013 |
18872 |
461.29 |
| Sep 11 2013 |
22115 |
439.67 |
| Sep 04 2013 |
7100 |
405 |
| Sep 04 2013 |
16128 |
448.01 |
| Sep 04 2013 |
18826 |
461.29 |
| Sep 04 2013 |
22249 |
439.67 |
| Aug 28 2013 |
7300 |
405 |
| Aug 28 2013 |
16064 |
448.01 |
| Aug 28 2013 |
18783 |
461.29 |
| Aug 28 2013 |
22187 |
439.67 |
| Aug 21 2013 |
7301 |
405 |
| Aug 21 2013 |
16173 |
448.01 |
| Aug 21 2013 |
18864 |
461.29 |
| Aug 21 2013 |
22329 |
439.67 |
| Aug 14 2013 |
6853 |
405 |
| Aug 14 2013 |
16188 |
448.01 |
| Aug 14 2013 |
18988 |
461.29 |
| Aug 14 2013 |
22059 |
439.67 |
| Aug 07 2013 |
6935 |
405 |
| Aug 07 2013 |
16762 |
453.65 |
| Aug 07 2013 |
19225 |
461.29 |
| Aug 07 2013 |
22877 |
444.16 |
| Jul 31 2013 |
6951 |
405 |
| Jul 31 2013 |
17046 |
453.65 |
| Jul 31 2013 |
19403 |
461.29 |
| Jul 31 2013 |
23145 |
444.16 |
| Jul 24 2013 |
6983 |
405 |
| Jul 24 2013 |
16960 |
453.65 |
| Jul 24 2013 |
19579 |
461.29 |
| Jul 24 2013 |
23257 |
444.16 |
| Jul 17 2013 |
17019 |
453.65 |
| Jul 17 2013 |
20306 |
467.51 |
| Jul 17 2013 |
26460 |
464.74 |
| Jul 10 2013 |
17138 |
453.65 |
| Jul 10 2013 |
20518 |
467.51 |
| Jul 10 2013 |
26754 |
464.74 |
| Jul 03 2013 |
17116 |
453.65 |
| Jul 03 2013 |
20698 |
467.51 |
| Jul 03 2013 |
26747 |
464.74 |
| Jun 26 2013 |
17054 |
453.65 |
| Jun 26 2013 |
21242 |
469.72 |
| Jun 26 2013 |
27081 |
465.7 |
| Jun 19 2013 |
17236 |
453.65 |
| Jun 19 2013 |
21743 |
472.16 |
| Jun 19 2013 |
27116 |
465.99 |
| Jun 12 2013 |
17303 |
453.65 |
| Jun 12 2013 |
21808 |
472.16 |
| Jun 12 2013 |
27401 |
465.99 |
| Jun 05 2013 |
21482 |
472.16 |
| Jun 05 2013 |
28059 |
472.16 |
