Apr 20 2018 |
1199 |
321.76 |
Apr 20 2018 |
5223 |
391.2 |
Apr 20 2018 |
283 |
275.64 |
Apr 20 2018 |
3337 |
346.18 |
Apr 13 2018 |
1175 |
321.76 |
Apr 13 2018 |
2299 |
348.51 |
Apr 13 2018 |
294 |
275.64 |
Apr 13 2018 |
2861 |
338.57 |
Apr 06 2018 |
1172 |
321.76 |
Apr 06 2018 |
2342 |
348.51 |
Apr 06 2018 |
297 |
275.64 |
Apr 06 2018 |
2868 |
338.57 |
Mar 30 2018 |
1156 |
321.76 |
Mar 30 2018 |
2422 |
348.51 |
Mar 30 2018 |
309 |
275.64 |
Mar 30 2018 |
2908 |
338.57 |
Mar 23 2018 |
941 |
305.43 |
Mar 23 2018 |
2048 |
339.44 |
Mar 23 2018 |
885 |
304.86 |
Mar 23 2018 |
1441 |
306.65 |
Mar 16 2018 |
885 |
300.33 |
Mar 16 2018 |
2339 |
345.59 |
Mar 16 2018 |
893 |
304.86 |
Mar 16 2018 |
1457 |
306.65 |
Mar 09 2018 |
888 |
300.33 |
Mar 09 2018 |
2357 |
345.59 |
Mar 09 2018 |
892 |
304.86 |
Mar 09 2018 |
1489 |
306.65 |
Mar 02 2018 |
899 |
300.33 |
Mar 02 2018 |
2403 |
345.59 |
Mar 02 2018 |
895 |
304.86 |
Mar 02 2018 |
1625 |
306.65 |
Feb 23 2018 |
913 |
300.33 |
Feb 23 2018 |
2430 |
345.59 |
Feb 23 2018 |
904 |
304.86 |
Feb 23 2018 |
1636 |
306.65 |
Feb 16 2018 |
1097 |
313.23 |
Feb 16 2018 |
2469 |
345.59 |
Feb 16 2018 |
1661 |
327.52 |
Feb 16 2018 |
1652 |
306.65 |
Feb 09 2018 |
1125 |
313.23 |
Feb 09 2018 |
2461 |
345.59 |
Feb 09 2018 |
1670 |
327.52 |
Feb 09 2018 |
1655 |
306.65 |
Feb 02 2018 |
1120 |
313.23 |
Feb 02 2018 |
2466 |
345.59 |
Feb 02 2018 |
1671 |
327.52 |
Feb 02 2018 |
1657 |
306.65 |
Jan 26 2018 |
1120 |
313.23 |
Jan 26 2018 |
2474 |
345.59 |
Jan 26 2018 |
1672 |
327.52 |
Jan 26 2018 |
1657 |
306.65 |
Jan 19 2018 |
1120 |
313.23 |
Jan 19 2018 |
2474 |
345.59 |
Jan 19 2018 |
1671 |
327.52 |
Jan 19 2018 |
1656 |
306.65 |
Jan 12 2018 |
1117 |
313.23 |
Jan 12 2018 |
2479 |
345.59 |
Jan 12 2018 |
1676 |
327.52 |
Jan 12 2018 |
1661 |
306.65 |
Jan 05 2018 |
1117 |
313.23 |
Jan 05 2018 |
2479 |
345.59 |
Jan 05 2018 |
1677 |
327.52 |
Jan 05 2018 |
1663 |
306.65 |
Dec 29 2017 |
1118 |
313.23 |
Dec 29 2017 |
2479 |
345.59 |
Dec 29 2017 |
1677 |
327.52 |
Dec 29 2017 |
1663 |
306.65 |
Dec 22 2017 |
1118 |
313.23 |
Dec 22 2017 |
2479 |
345.59 |
Dec 22 2017 |
1677 |
327.52 |
Dec 22 2017 |
1663 |
306.65 |
Dec 15 2017 |
1118 |
313.23 |
Dec 15 2017 |
2479 |
345.59 |
Dec 15 2017 |
1678 |
327.52 |
Dec 15 2017 |
1662 |
306.65 |
Dec 08 2017 |
1118 |
313.23 |
Dec 08 2017 |
2479 |
345.59 |
Dec 08 2017 |
1678 |
327.52 |
Dec 08 2017 |
1662 |
306.65 |
Dec 01 2017 |
1118 |
313.23 |
Dec 01 2017 |
2479 |
345.59 |
Dec 01 2017 |
1678 |
327.52 |
Dec 01 2017 |
1662 |
306.65 |
Nov 24 2017 |
1118 |
313.23 |
Nov 24 2017 |
2479 |
345.59 |
Nov 24 2017 |
1678 |
327.52 |
Nov 24 2017 |
1662 |
306.65 |
Nov 17 2017 |
1118 |
313.23 |
Nov 17 2017 |
2479 |
345.59 |
Nov 17 2017 |
1678 |
327.52 |
Nov 17 2017 |
1662 |
306.65 |
Nov 10 2017 |
1118 |
313.23 |
Nov 10 2017 |
2484 |
345.59 |
Nov 10 2017 |
1678 |
327.52 |
Nov 10 2017 |
1662 |
306.65 |
Nov 03 2017 |
1118 |
313.23 |
Nov 03 2017 |
2484 |
345.59 |
Nov 03 2017 |
1678 |
327.52 |
Nov 03 2017 |
1662 |
306.65 |
Oct 27 2017 |
1118 |
313.23 |
Oct 27 2017 |
2510 |
345.59 |
Oct 27 2017 |
1678 |
327.52 |
Oct 27 2017 |
1667 |
306.65 |
Oct 20 2017 |
1118 |
313.23 |
Oct 20 2017 |
2495 |
345.59 |
Oct 20 2017 |
1680 |
327.52 |
Oct 20 2017 |
1662 |
306.65 |
Oct 13 2017 |
1117 |
313.23 |
Oct 13 2017 |
2509 |
345.59 |
Oct 13 2017 |
1680 |
327.52 |
Oct 13 2017 |
1663 |
306.65 |
Oct 06 2017 |
1117 |
313.23 |
Oct 06 2017 |
2507 |
345.59 |
Oct 06 2017 |
1683 |
327.52 |
Oct 06 2017 |
1666 |
306.65 |
Sep 29 2017 |
1118 |
313.23 |
Sep 29 2017 |
2506 |
345.59 |
Sep 29 2017 |
1683 |
327.52 |
Sep 29 2017 |
1663 |
306.65 |
Sep 22 2017 |
1118 |
313.23 |
Sep 22 2017 |
2539 |
345.59 |
Sep 22 2017 |
1682 |
327.52 |
Sep 22 2017 |
1679 |
306.65 |
Sep 15 2017 |
1120 |
313.23 |
Sep 15 2017 |
2545 |
345.59 |
Sep 15 2017 |
1701 |
327.52 |
Sep 15 2017 |
1691 |
306.65 |
Sep 08 2017 |
1114 |
313.23 |
Sep 08 2017 |
2530 |
345.59 |
Sep 08 2017 |
1728 |
327.52 |
Sep 08 2017 |
1716 |
306.65 |
Sep 01 2017 |
1451 |
327.78 |
Sep 01 2017 |
2096 |
336.82 |
Sep 01 2017 |
2063 |
335.08 |
Sep 01 2017 |
1663 |
306.65 |
Aug 25 2017 |
1452 |
327.78 |
Aug 25 2017 |
2443 |
336.82 |
Aug 25 2017 |
2075 |
335.08 |
Aug 25 2017 |
1831 |
306.65 |
Aug 18 2017 |
1535 |
327.78 |
Aug 18 2017 |
2463 |
336.82 |
Aug 18 2017 |
2101 |
335.08 |
Aug 18 2017 |
1856 |
306.65 |
Aug 11 2017 |
1537 |
327.78 |
Aug 11 2017 |
2484 |
336.82 |
Aug 11 2017 |
2098 |
335.08 |
Aug 11 2017 |
1890 |
306.65 |
Aug 04 2017 |
1567 |
327.78 |
Aug 04 2017 |
2500 |
336.82 |
Aug 04 2017 |
2137 |
335.08 |
Aug 04 2017 |
1882 |
306.65 |
Jul 28 2017 |
1578 |
327.78 |
Jul 28 2017 |
2532 |
336.82 |
Jul 28 2017 |
2371 |
340.2 |
Jul 28 2017 |
1910 |
306.65 |
Jul 21 2017 |
1617 |
327.78 |
Jul 21 2017 |
2583 |
336.82 |
Jul 21 2017 |
2421 |
340.2 |
Jul 21 2017 |
1950 |
306.65 |
Jul 14 2017 |
1550 |
322.48 |
Jul 14 2017 |
2602 |
336.82 |
Jul 14 2017 |
2454 |
340.2 |
Jul 14 2017 |
1962 |
306.65 |
Jul 07 2017 |
1574 |
322.48 |
Jul 07 2017 |
2615 |
336.82 |
Jul 07 2017 |
2501 |
340.2 |
Jul 07 2017 |
1980 |
306.65 |
Jun 30 2017 |
1568 |
322.48 |
Jun 30 2017 |
2638 |
336.82 |
Jun 30 2017 |
1984 |
328.88 |
Jun 30 2017 |
1986 |
306.65 |
Jun 23 2017 |
1600 |
322.48 |
Jun 23 2017 |
2737 |
336.82 |
Jun 23 2017 |
2610 |
328.88 |
Jun 23 2017 |
1973 |
306.65 |
Jun 16 2017 |
1583 |
322.48 |
Jun 16 2017 |
2734 |
336.82 |
Jun 16 2017 |
2696 |
328.88 |
Jun 16 2017 |
2010 |
306.65 |
Jun 09 2017 |
1609 |
322.48 |
Jun 09 2017 |
2592 |
336.82 |
Jun 09 2017 |
1942 |
312.5 |
Jun 09 2017 |
1863 |
306.65 |
Jun 02 2017 |
1613 |
322.48 |
Jun 02 2017 |
2747 |
336.82 |
Jun 02 2017 |
1958 |
312.5 |
Jun 02 2017 |
1964 |
306.65 |
May 26 2017 |
1625 |
322.48 |
May 26 2017 |
2751 |
336.82 |
May 26 2017 |
1986 |
312.5 |
May 26 2017 |
1979 |
306.65 |
May 19 2017 |
1670 |
322.48 |
May 19 2017 |
2709 |
335.12 |
May 19 2017 |
1987 |
312.5 |
May 19 2017 |
1987 |
306.65 |
May 12 2017 |
1693 |
322.48 |
May 12 2017 |
2728 |
335.12 |
May 12 2017 |
2035 |
312.5 |
May 12 2017 |
1981 |
306.65 |
May 05 2017 |
1730 |
319.94 |
May 05 2017 |
2743 |
335.12 |
May 05 2017 |
1384 |
295.9 |
May 05 2017 |
2047 |
306.65 |
Apr 28 2017 |
1729 |
319.94 |
Apr 28 2017 |
2201 |
323.69 |
Apr 28 2017 |
1990 |
312.32 |
Apr 28 2017 |
4233 |
339.14 |
Apr 21 2017 |
1743 |
319.94 |
Apr 21 2017 |
1985 |
318.11 |
Apr 21 2017 |
2071 |
312.32 |
Apr 21 2017 |
4101 |
336.7 |
Apr 14 2017 |
1824 |
319.94 |
Apr 14 2017 |
2037 |
318.11 |
Apr 14 2017 |
2106 |
312.32 |
Apr 14 2017 |
4156 |
336.7 |
Apr 07 2017 |
1807 |
319.94 |
Apr 07 2017 |
2019 |
318.11 |
Apr 07 2017 |
2136 |
312.32 |
Apr 07 2017 |
4044 |
336.7 |
Mar 31 2017 |
1862 |
319.94 |
Mar 31 2017 |
2060 |
318.11 |
Mar 31 2017 |
2201 |
312.32 |
Mar 31 2017 |
4115 |
336.7 |
Mar 24 2017 |
2827 |
351.61 |
Mar 24 2017 |
1589 |
308.83 |
Mar 24 2017 |
2431 |
317.64 |
Mar 24 2017 |
5204 |
350.97 |
Mar 17 2017 |
2850 |
351.61 |
Mar 17 2017 |
1599 |
308.83 |
Mar 17 2017 |
2472 |
317.64 |
Mar 17 2017 |
5224 |
350.97 |
Mar 10 2017 |
2842 |
351.61 |
Mar 10 2017 |
1616 |
308.83 |
Mar 10 2017 |
2502 |
317.64 |
Mar 10 2017 |
5285 |
350.97 |
Mar 03 2017 |
2854 |
351.51 |
Mar 03 2017 |
1631 |
308.83 |
Mar 03 2017 |
2482 |
317.64 |
Mar 03 2017 |
3220 |
323.88 |
Feb 24 2017 |
2884 |
351.51 |
Feb 24 2017 |
1663 |
308.83 |
Feb 24 2017 |
2489 |
317.64 |
Feb 24 2017 |
2506 |
312.55 |
Feb 17 2017 |
2828 |
351.51 |
Feb 17 2017 |
1662 |
308.83 |
Feb 17 2017 |
2393 |
317.64 |
Feb 17 2017 |
2518 |
312.55 |
Feb 10 2017 |
2758 |
349.16 |
Feb 10 2017 |
1683 |
308.83 |
Feb 10 2017 |
2404 |
317.64 |
Feb 10 2017 |
2534 |
312.55 |
Feb 03 2017 |
2759 |
349.16 |
Feb 03 2017 |
1694 |
308.83 |
Feb 03 2017 |
2407 |
317.64 |
Feb 03 2017 |
2536 |
312.55 |
Jan 27 2017 |
2757 |
349.16 |
Jan 27 2017 |
1701 |
308.83 |
Jan 27 2017 |
2417 |
317.64 |
Jan 27 2017 |
2544 |
312.55 |
Jan 20 2017 |
2756 |
349.16 |
Jan 20 2017 |
1706 |
308.83 |
Jan 20 2017 |
2419 |
317.64 |
Jan 20 2017 |
2544 |
312.55 |
Jan 13 2017 |
2756 |
349.16 |
Jan 13 2017 |
1709 |
308.83 |
Jan 13 2017 |
2419 |
317.64 |
Jan 13 2017 |
2546 |
312.55 |
Jan 06 2017 |
2756 |
349.16 |
Jan 06 2017 |
1709 |
308.83 |
Jan 06 2017 |
2429 |
317.64 |
Jan 06 2017 |
2548 |
312.55 |
Dec 30 2016 |
2764 |
349.16 |
Dec 30 2016 |
1709 |
308.83 |
Dec 30 2016 |
2431 |
317.64 |
Dec 30 2016 |
2550 |
312.55 |
Dec 23 2016 |
2764 |
349.16 |
Dec 23 2016 |
1709 |
308.83 |
Dec 23 2016 |
2431 |
317.64 |
Dec 23 2016 |
2550 |
312.55 |
Dec 16 2016 |
2764 |
349.16 |
Dec 16 2016 |
1709 |
308.83 |
Dec 16 2016 |
2429 |
317.64 |
Dec 16 2016 |
2552 |
312.55 |
Dec 09 2016 |
2764 |
349.16 |
Dec 09 2016 |
1709 |
308.83 |
Dec 09 2016 |
2428 |
317.64 |
Dec 09 2016 |
2551 |
312.55 |
Dec 02 2016 |
2764 |
349.16 |
Dec 02 2016 |
1709 |
308.83 |
Dec 02 2016 |
2428 |
317.64 |
Dec 02 2016 |
2551 |
312.55 |
Nov 25 2016 |
2758 |
349.16 |
Nov 25 2016 |
1709 |
308.83 |
Nov 25 2016 |
2430 |
317.64 |
Nov 25 2016 |
2551 |
312.55 |
Nov 18 2016 |
2758 |
349.16 |
Nov 18 2016 |
1709 |
308.83 |
Nov 18 2016 |
2430 |
317.64 |
Nov 18 2016 |
2551 |
312.55 |
Nov 11 2016 |
2758 |
349.16 |
Nov 11 2016 |
1708 |
308.83 |
Nov 11 2016 |
2430 |
317.64 |
Nov 11 2016 |
2551 |
312.55 |
Nov 04 2016 |
2758 |
349.16 |
Nov 04 2016 |
1708 |
308.83 |
Nov 04 2016 |
2430 |
317.64 |
Nov 04 2016 |
2551 |
312.55 |
Oct 28 2016 |
2754 |
349.16 |
Oct 28 2016 |
1705 |
308.83 |
Oct 28 2016 |
2430 |
317.64 |
Oct 28 2016 |
2547 |
312.55 |
Oct 21 2016 |
2754 |
349.16 |
Oct 21 2016 |
1709 |
308.83 |
Oct 21 2016 |
2434 |
317.64 |
Oct 21 2016 |
2546 |
312.55 |
Oct 14 2016 |
2760 |
349.16 |
Oct 14 2016 |
1709 |
308.83 |
Oct 14 2016 |
2437 |
317.64 |
Oct 14 2016 |
2553 |
312.55 |
Oct 07 2016 |
2760 |
349.16 |
Oct 07 2016 |
1714 |
308.83 |
Oct 07 2016 |
2437 |
317.64 |
Oct 07 2016 |
2558 |
312.55 |
Sep 30 2016 |
2793 |
349.16 |
Sep 30 2016 |
1714 |
308.83 |
Sep 30 2016 |
2029 |
309.1 |
Sep 30 2016 |
2559 |
312.55 |
Sep 23 2016 |
2788 |
349.16 |
Sep 23 2016 |
1704 |
308.83 |
Sep 23 2016 |
2026 |
309.1 |
Sep 23 2016 |
2543 |
312.55 |
Sep 16 2016 |
2785 |
349.16 |
Sep 16 2016 |
1707 |
308.83 |
Sep 16 2016 |
2044 |
309.1 |
Sep 16 2016 |
2562 |
312.55 |
Sep 09 2016 |
2474 |
336.89 |
Sep 09 2016 |
1209 |
296.93 |
Sep 09 2016 |
2126 |
309.69 |
Sep 09 2016 |
1563 |
293.39 |
Sep 02 2016 |
2650 |
341.39 |
Sep 02 2016 |
1221 |
296.93 |
Sep 02 2016 |
1516 |
294.87 |
Sep 02 2016 |
1596 |
293.39 |
Aug 26 2016 |
2594 |
341.39 |
Aug 26 2016 |
1127 |
296.93 |
Aug 26 2016 |
1517 |
294.87 |
Aug 26 2016 |
1527 |
293.39 |
Aug 19 2016 |
2650 |
341.39 |
Aug 19 2016 |
1130 |
296.93 |
Aug 19 2016 |
1530 |
294.87 |
Aug 19 2016 |
1532 |
293.39 |
Aug 12 2016 |
3022 |
341.39 |
Aug 12 2016 |
1122 |
296.93 |
Aug 12 2016 |
1566 |
294.87 |
Aug 12 2016 |
2318 |
298.04 |
Aug 05 2016 |
3031 |
341.39 |
Aug 05 2016 |
1191 |
296.93 |
Aug 05 2016 |
1592 |
294.87 |
Aug 05 2016 |
2412 |
298.04 |
Jul 29 2016 |
3027 |
341.39 |
Jul 29 2016 |
1140 |
296.93 |
Jul 29 2016 |
1601 |
294.87 |
Jul 29 2016 |
2288 |
295.99 |
Jul 22 2016 |
3127 |
341.39 |
Jul 22 2016 |
1190 |
296.93 |
Jul 22 2016 |
1649 |
294.87 |
Jul 22 2016 |
2353 |
295.99 |
Jun 22 2016 |
2976 |
335.35 |
Jun 22 2016 |
1258 |
296.93 |
Jun 22 2016 |
1542 |
289.41 |
Jun 22 2016 |
2342 |
288.24 |
Jun 15 2016 |
3037 |
335.35 |
Jun 15 2016 |
1302 |
296.93 |
Jun 15 2016 |
2434 |
308.46 |
Jun 15 2016 |
2753 |
294.28 |
Jun 08 2016 |
3063 |
335.35 |
Jun 08 2016 |
1250 |
296.93 |
Jun 08 2016 |
2466 |
308.46 |
Jun 08 2016 |
2739 |
294.28 |
Jun 01 2016 |
3220 |
335.35 |
Jun 01 2016 |
1304 |
296.93 |
Jun 01 2016 |
1732 |
292.03 |
Jun 01 2016 |
2906 |
294.28 |
May 25 2016 |
3200 |
335.35 |
May 25 2016 |
1310 |
296.93 |
May 25 2016 |
1788 |
292.03 |
May 25 2016 |
2945 |
294.28 |
May 18 2016 |
3193 |
335.35 |
May 18 2016 |
1320 |
296.93 |
May 18 2016 |
1784 |
292.03 |
May 18 2016 |
2967 |
294.28 |
May 11 2016 |
3136 |
335.35 |
May 11 2016 |
1308 |
296.93 |
May 11 2016 |
1807 |
292.03 |
May 11 2016 |
2978 |
294.28 |
May 04 2016 |
3636 |
348.5 |
May 04 2016 |
1920 |
312.5 |
May 04 2016 |
2281 |
303.86 |
May 04 2016 |
3182 |
298.41 |
Apr 27 2016 |
4067 |
355.76 |
Apr 27 2016 |
2616 |
324.13 |
Apr 27 2016 |
2371 |
303.86 |
Apr 27 2016 |
4319 |
313.98 |
Apr 20 2016 |
4143 |
355.76 |
Apr 20 2016 |
2646 |
324.13 |
Apr 20 2016 |
2476 |
303.86 |
Apr 20 2016 |
4432 |
313.98 |
Apr 13 2016 |
4179 |
355.76 |
Apr 13 2016 |
2767 |
324.13 |
Apr 13 2016 |
2454 |
303.86 |
Apr 13 2016 |
4445 |
313.98 |
Apr 06 2016 |
4258 |
355.76 |
Apr 06 2016 |
2815 |
324.13 |
Apr 06 2016 |
2479 |
303.86 |
Apr 06 2016 |
4497 |
313.98 |
Mar 30 2016 |
4146 |
355.76 |
Mar 30 2016 |
2775 |
324.13 |
Mar 30 2016 |
1748 |
288.16 |
Mar 30 2016 |
3604 |
301.98 |
Mar 23 2016 |
4281 |
355.76 |
Mar 23 2016 |
2870 |
324.13 |
Mar 23 2016 |
1752 |
288.16 |
Mar 23 2016 |
3676 |
301.98 |
Mar 16 2016 |
4268 |
355.76 |
Mar 16 2016 |
2915 |
324.13 |
Mar 16 2016 |
1710 |
288.16 |
Mar 16 2016 |
3645 |
301.98 |
Mar 09 2016 |
4079 |
350.19 |
Mar 09 2016 |
2932 |
324.13 |
Mar 09 2016 |
1714 |
288.16 |
Mar 09 2016 |
3661 |
301.98 |
Mar 02 2016 |
4090 |
350.19 |
Mar 02 2016 |
2911 |
324.13 |
Mar 02 2016 |
1350 |
279.25 |
Mar 02 2016 |
3635 |
301.98 |
Feb 24 2016 |
4184 |
352.87 |
Feb 24 2016 |
2933 |
324.13 |
Feb 24 2016 |
1359 |
279.25 |
Feb 24 2016 |
2967 |
291.93 |
Feb 17 2016 |
4209 |
352.87 |
Feb 17 2016 |
2744 |
320.22 |
Feb 17 2016 |
1367 |
279.25 |
Feb 17 2016 |
2996 |
291.93 |
Feb 10 2016 |
5153 |
372.74 |
Feb 10 2016 |
2750 |
320.22 |
Feb 10 2016 |
1387 |
279.25 |
Feb 10 2016 |
3035 |
291.93 |
Feb 03 2016 |
5150 |
372.74 |
Feb 03 2016 |
2763 |
320.22 |
Feb 03 2016 |
1390 |
279.25 |
Feb 03 2016 |
3041 |
291.93 |
Jan 27 2016 |
5150 |
372.74 |
Jan 27 2016 |
2777 |
320.22 |
Jan 27 2016 |
1398 |
279.25 |
Jan 27 2016 |
3055 |
291.93 |
Jan 20 2016 |
5151 |
372.74 |
Jan 20 2016 |
2780 |
320.22 |
Jan 20 2016 |
1400 |
279.25 |
Jan 20 2016 |
3058 |
291.93 |
Jan 13 2016 |
5151 |
372.74 |
Jan 13 2016 |
2780 |
320.22 |
Jan 13 2016 |
1400 |
279.25 |
Jan 13 2016 |
3064 |
291.93 |
Jan 06 2016 |
5151 |
372.74 |
Jan 06 2016 |
2780 |
320.22 |
Jan 06 2016 |
1402 |
279.25 |
Jan 06 2016 |
3064 |
291.93 |
Dec 30 2015 |
5151 |
372.74 |
Dec 30 2015 |
2780 |
320.22 |
Dec 30 2015 |
1400 |
279.25 |
Dec 30 2015 |
3065 |
291.93 |
Dec 23 2015 |
5151 |
372.74 |
Dec 23 2015 |
2780 |
320.22 |
Dec 23 2015 |
1400 |
279.25 |
Dec 23 2015 |
3065 |
291.93 |
Dec 16 2015 |
5151 |
372.74 |
Dec 16 2015 |
2780 |
320.22 |
Dec 16 2015 |
1400 |
279.25 |
Dec 16 2015 |
3065 |
291.93 |
Dec 09 2015 |
5151 |
372.74 |
Dec 09 2015 |
2780 |
320.22 |
Dec 09 2015 |
1401 |
279.25 |
Dec 09 2015 |
3066 |
291.93 |
Dec 02 2015 |
5151 |
372.74 |
Dec 02 2015 |
2780 |
320.22 |
Dec 02 2015 |
1401 |
279.25 |
Dec 02 2015 |
3066 |
291.93 |
Nov 25 2015 |
5151 |
372.74 |
Nov 25 2015 |
2780 |
320.22 |
Nov 25 2015 |
1401 |
279.25 |
Nov 25 2015 |
3066 |
291.93 |
Nov 18 2015 |
5151 |
372.74 |
Nov 18 2015 |
2780 |
320.22 |
Nov 18 2015 |
1401 |
279.25 |
Nov 18 2015 |
3066 |
291.93 |
Nov 11 2015 |
5151 |
372.74 |
Nov 11 2015 |
2780 |
320.22 |
Nov 11 2015 |
1401 |
279.25 |
Nov 11 2015 |
3066 |
291.93 |
Nov 04 2015 |
5151 |
372.74 |
Nov 04 2015 |
2780 |
320.22 |
Nov 04 2015 |
1401 |
279.25 |
Nov 04 2015 |
3066 |
291.93 |
Oct 28 2015 |
5140 |
372.74 |
Oct 28 2015 |
2780 |
320.22 |
Oct 28 2015 |
1397 |
279.25 |
Oct 28 2015 |
3065 |
291.93 |
Oct 21 2015 |
5128 |
372.74 |
Oct 21 2015 |
2725 |
319.13 |
Oct 21 2015 |
1401 |
279.25 |
Oct 21 2015 |
3070 |
291.93 |
Oct 14 2015 |
5128 |
372.74 |
Oct 14 2015 |
2729 |
319.13 |
Oct 14 2015 |
1400 |
279.25 |
Oct 14 2015 |
3068 |
291.93 |
Oct 07 2015 |
5129 |
372.74 |
Oct 07 2015 |
3529 |
332.31 |
Oct 07 2015 |
1270 |
274.91 |
Oct 07 2015 |
3951 |
305.48 |
Sep 30 2015 |
5141 |
372.74 |
Sep 30 2015 |
3533 |
332.31 |
Sep 30 2015 |
1271 |
274.91 |
Sep 30 2015 |
3949 |
305.48 |
Sep 23 2015 |
5156 |
372.74 |
Sep 23 2015 |
3551 |
332.31 |
Sep 23 2015 |
1272 |
274.91 |
Sep 23 2015 |
3979 |
305.48 |
Sep 16 2015 |
5146 |
372.74 |
Sep 16 2015 |
3529 |
332.31 |
Sep 16 2015 |
1280 |
274.91 |
Sep 16 2015 |
3991 |
305.48 |
Sep 09 2015 |
5444 |
379.37 |
Sep 09 2015 |
3295 |
328.74 |
Sep 09 2015 |
1314 |
275.97 |
Sep 09 2015 |
4674 |
314.4 |
Sep 02 2015 |
5367 |
379.37 |
Sep 02 2015 |
3329 |
328.74 |
Sep 02 2015 |
1304 |
275.97 |
Sep 02 2015 |
4658 |
314.4 |
Aug 26 2015 |
5518 |
379.37 |
Aug 26 2015 |
3405 |
328.74 |
Aug 26 2015 |
1331 |
275.97 |
Aug 26 2015 |
4741 |
314.4 |
Aug 19 2015 |
5477 |
379.37 |
Aug 19 2015 |
3534 |
328.74 |
Aug 19 2015 |
1327 |
275.97 |
Aug 19 2015 |
4821 |
314.4 |
Aug 12 2015 |
5513 |
379.37 |
Aug 12 2015 |
3503 |
328.74 |
Aug 12 2015 |
1352 |
275.97 |
Aug 12 2015 |
4837 |
314.4 |
Aug 05 2015 |
5519 |
379.37 |
Aug 05 2015 |
3551 |
328.74 |
Aug 05 2015 |
1352 |
275.97 |
Aug 05 2015 |
4856 |
314.4 |
Jul 29 2015 |
5476 |
379.37 |
Jul 29 2015 |
3559 |
328.74 |
Jul 29 2015 |
1383 |
275.97 |
Jul 29 2015 |
4903 |
314.4 |
Jul 22 2015 |
5494 |
379.37 |
Jul 22 2015 |
3568 |
328.74 |
Jul 22 2015 |
1361 |
275.97 |
Jul 22 2015 |
4887 |
314.4 |
Jul 15 2015 |
5624 |
379.37 |
Jul 15 2015 |
3733 |
328.74 |
Jul 15 2015 |
1365 |
274.62 |
Jul 15 2015 |
5821 |
324.05 |
Jul 08 2015 |
5693 |
379.37 |
Jul 08 2015 |
3747 |
328.74 |
Jul 08 2015 |
1401 |
274.62 |
Jul 08 2015 |
5920 |
324.05 |
Jul 01 2015 |
6777 |
399.67 |
Jul 01 2015 |
3786 |
328.74 |
Jul 01 2015 |
1435 |
274.62 |
Jul 01 2015 |
5964 |
324.05 |
Jun 24 2015 |
6760 |
399.67 |
Jun 24 2015 |
3824 |
328.74 |
Jun 24 2015 |
1467 |
274.62 |
Jun 24 2015 |
6043 |
324.05 |
Jun 17 2015 |
6735 |
399.67 |
Jun 17 2015 |
3819 |
328.74 |
Jun 17 2015 |
1480 |
274.62 |
Jun 17 2015 |
6100 |
324.05 |
Jun 10 2015 |
6753 |
399.67 |
Jun 10 2015 |
3834 |
328.74 |
Jun 10 2015 |
1513 |
274.62 |
Jun 10 2015 |
6028 |
324.05 |
Jun 03 2015 |
6708 |
399.67 |
Jun 03 2015 |
4127 |
331.56 |
Jun 03 2015 |
1748 |
280.98 |
Jun 03 2015 |
5482 |
316.4 |
May 27 2015 |
6626 |
399.67 |
May 27 2015 |
4082 |
331.56 |
May 27 2015 |
1770 |
280.98 |
May 27 2015 |
5444 |
316.4 |
May 20 2015 |
6610 |
399.67 |
May 20 2015 |
4135 |
331.56 |
May 20 2015 |
1819 |
280.98 |
May 20 2015 |
5488 |
316.4 |
May 13 2015 |
6637 |
399.67 |
May 13 2015 |
4183 |
331.56 |
May 13 2015 |
1830 |
280.98 |
May 13 2015 |
4503 |
304.31 |
May 06 2015 |
6619 |
407.01 |
May 06 2015 |
4785 |
340.84 |
May 06 2015 |
1718 |
280.98 |
May 06 2015 |
3421 |
291.29 |
Apr 29 2015 |
6639 |
402.93 |
Apr 29 2015 |
4500 |
336 |
Apr 29 2015 |
1771 |
280.98 |
Apr 29 2015 |
3521 |
291.29 |
Apr 22 2015 |
6751 |
402.93 |
Apr 22 2015 |
4557 |
336 |
Apr 22 2015 |
1783 |
280.98 |
Apr 22 2015 |
3536 |
291.29 |
Apr 15 2015 |
6682 |
402.93 |
Apr 15 2015 |
4591 |
336 |
Apr 15 2015 |
1797 |
280.98 |
Apr 15 2015 |
3590 |
291.29 |
Apr 08 2015 |
6693 |
402.93 |
Apr 08 2015 |
4595 |
336 |
Apr 08 2015 |
2850 |
302.89 |
Apr 08 2015 |
3938 |
295.78 |
Apr 01 2015 |
6655 |
402.93 |
Apr 01 2015 |
4667 |
336 |
Apr 01 2015 |
2891 |
302.89 |
Apr 01 2015 |
4000 |
295.78 |
Mar 25 2015 |
6603 |
402.93 |
Mar 25 2015 |
4465 |
336 |
Mar 25 2015 |
2846 |
302.89 |
Mar 25 2015 |
3910 |
295.78 |
Mar 18 2015 |
7178 |
420.3 |
Mar 18 2015 |
4889 |
344.22 |
Mar 18 2015 |
6170 |
351.88 |
Mar 18 2015 |
6503 |
327.79 |
Mar 11 2015 |
7451 |
420.3 |
Mar 11 2015 |
4996 |
344.22 |
Mar 11 2015 |
6225 |
351.88 |
Mar 11 2015 |
6762 |
327.79 |
Mar 04 2015 |
7574 |
420.3 |
Mar 04 2015 |
5098 |
344.22 |
Mar 04 2015 |
6349 |
351.88 |
Mar 04 2015 |
6835 |
327.79 |
Feb 25 2015 |
7297 |
416.28 |
Feb 25 2015 |
5307 |
346.72 |
Feb 25 2015 |
6113 |
349.51 |
Feb 25 2015 |
7934 |
338.45 |
Feb 18 2015 |
7350 |
416.28 |
Feb 18 2015 |
5406 |
346.72 |
Feb 18 2015 |
6146 |
349.51 |
Feb 18 2015 |
8022 |
338.45 |
Feb 11 2015 |
7399 |
416.28 |
Feb 11 2015 |
5441 |
346.72 |
Feb 11 2015 |
6160 |
349.51 |
Feb 11 2015 |
8051 |
338.45 |
Feb 04 2015 |
7405 |
416.28 |
Feb 04 2015 |
5474 |
346.72 |
Feb 04 2015 |
6162 |
349.51 |
Feb 04 2015 |
8064 |
338.45 |
Jan 28 2015 |
7405 |
416.28 |
Jan 28 2015 |
5484 |
346.72 |
Jan 28 2015 |
6176 |
349.51 |
Jan 28 2015 |
8080 |
338.45 |
Jan 21 2015 |
7411 |
416.28 |
Jan 21 2015 |
5502 |
346.72 |
Jan 21 2015 |
6184 |
349.51 |
Jan 21 2015 |
8109 |
338.45 |
Jan 14 2015 |
7411 |
416.28 |
Jan 14 2015 |
5510 |
346.72 |
Jan 14 2015 |
6203 |
349.51 |
Jan 14 2015 |
8119 |
338.45 |
Jan 07 2015 |
7411 |
416.28 |
Jan 07 2015 |
5510 |
346.72 |
Jan 07 2015 |
6196 |
349.51 |
Jan 07 2015 |
8107 |
338.45 |
Dec 31 2014 |
7426 |
416.28 |
Dec 31 2014 |
5510 |
346.72 |
Dec 31 2014 |
6195 |
349.51 |
Dec 31 2014 |
8111 |
338.45 |
Dec 24 2014 |
7426 |
416.28 |
Dec 24 2014 |
5510 |
346.72 |
Dec 24 2014 |
6195 |
349.51 |
Dec 24 2014 |
8111 |
338.45 |
Dec 17 2014 |
7426 |
416.28 |
Dec 17 2014 |
5510 |
346.72 |
Dec 17 2014 |
6193 |
349.51 |
Dec 17 2014 |
8112 |
338.45 |
Dec 10 2014 |
7426 |
416.28 |
Dec 10 2014 |
5510 |
346.72 |
Dec 10 2014 |
6193 |
349.51 |
Dec 10 2014 |
8112 |
338.45 |
Dec 03 2014 |
7427 |
416.28 |
Dec 03 2014 |
5510 |
346.72 |
Dec 03 2014 |
6193 |
349.51 |
Dec 03 2014 |
8112 |
338.45 |
Nov 26 2014 |
7427 |
416.28 |
Nov 26 2014 |
5510 |
346.72 |
Nov 26 2014 |
6193 |
349.51 |
Nov 26 2014 |
8112 |
338.45 |
Nov 19 2014 |
7426 |
416.28 |
Nov 19 2014 |
5510 |
346.72 |
Nov 19 2014 |
6193 |
349.51 |
Nov 19 2014 |
8112 |
338.45 |
Nov 12 2014 |
7426 |
416.28 |
Nov 12 2014 |
5510 |
346.72 |
Nov 12 2014 |
6193 |
349.51 |
Nov 12 2014 |
8112 |
338.45 |
Nov 05 2014 |
7426 |
416.28 |
Nov 05 2014 |
5510 |
346.72 |
Nov 05 2014 |
6193 |
349.51 |
Nov 05 2014 |
8112 |
338.45 |
Oct 29 2014 |
7426 |
416.28 |
Oct 29 2014 |
5510 |
346.72 |
Oct 29 2014 |
6193 |
349.51 |
Oct 29 2014 |
8112 |
338.45 |
Oct 22 2014 |
8289 |
433.74 |
Oct 22 2014 |
6387 |
358.42 |
Oct 22 2014 |
7267 |
362.88 |
Oct 22 2014 |
8611 |
343.31 |
Oct 15 2014 |
8283 |
433.74 |
Oct 15 2014 |
6373 |
358.42 |
Oct 15 2014 |
7258 |
362.88 |
Oct 15 2014 |
8602 |
343.31 |
Oct 08 2014 |
8275 |
433.74 |
Oct 08 2014 |
6379 |
358.42 |
Oct 08 2014 |
10230 |
394.84 |
Oct 08 2014 |
10829 |
363.28 |
Oct 01 2014 |
8282 |
433.74 |
Oct 01 2014 |
6384 |
358.42 |
Oct 01 2014 |
9996 |
392.48 |
Oct 01 2014 |
10841 |
363.28 |
Sep 24 2014 |
8254 |
433.74 |
Sep 24 2014 |
6405 |
358.42 |
Sep 24 2014 |
9975 |
392.48 |
Sep 24 2014 |
10831 |
363.28 |
Sep 17 2014 |
8223 |
433.74 |
Sep 17 2014 |
6368 |
358.42 |
Sep 17 2014 |
10034 |
392.48 |
Sep 17 2014 |
10832 |
363.28 |
Sep 10 2014 |
8235 |
433.74 |
Sep 10 2014 |
6382 |
358.42 |
Sep 10 2014 |
9949 |
392.48 |
Sep 10 2014 |
10842 |
363.28 |
Sep 03 2014 |
8249 |
433.74 |
Sep 03 2014 |
6380 |
358.42 |
Sep 03 2014 |
9975 |
392.48 |
Sep 03 2014 |
10902 |
363.28 |
Aug 27 2014 |
8100 |
433.74 |
Aug 27 2014 |
6298 |
358.42 |
Aug 27 2014 |
10044 |
392.48 |
Aug 27 2014 |
10891 |
363.28 |
Aug 20 2014 |
8068 |
433.74 |
Aug 20 2014 |
6284 |
358.42 |
Aug 20 2014 |
10013 |
392.48 |
Aug 20 2014 |
10907 |
363.28 |
Aug 13 2014 |
8068 |
433.74 |
Aug 13 2014 |
6295 |
358.42 |
Aug 13 2014 |
10057 |
392.48 |
Aug 13 2014 |
10960 |
363.28 |
Aug 06 2014 |
8007 |
433.74 |
Aug 06 2014 |
6379 |
358.42 |
Aug 06 2014 |
10109 |
392.48 |
Aug 06 2014 |
10981 |
363.28 |
Jul 30 2014 |
8131 |
433.74 |
Jul 30 2014 |
6400 |
358.42 |
Jul 30 2014 |
10128 |
392.48 |
Jul 30 2014 |
11056 |
363.28 |
Jul 23 2014 |
7945 |
433.74 |
Jul 23 2014 |
6417 |
358.42 |
Jul 23 2014 |
10049 |
392.48 |
Jul 23 2014 |
11049 |
363.28 |
Jul 16 2014 |
8239 |
437.83 |
Jul 16 2014 |
6488 |
358.42 |
Jul 16 2014 |
10066 |
392.48 |
Jul 16 2014 |
10991 |
363.03 |
Jul 09 2014 |
7079 |
416.31 |
Jul 09 2014 |
6514 |
358.42 |
Jul 09 2014 |
10145 |
392.48 |
Jul 09 2014 |
10998 |
363.03 |
Jul 02 2014 |
7272 |
416.31 |
Jul 02 2014 |
7236 |
366.36 |
Jul 02 2014 |
10075 |
390.69 |
Jul 02 2014 |
11117 |
363.03 |
Jun 25 2014 |
7102 |
416.31 |
Jun 25 2014 |
7311 |
366.36 |
Jun 25 2014 |
10169 |
390.69 |
Jun 25 2014 |
11101 |
363.03 |
Jun 18 2014 |
7064 |
416.31 |
Jun 18 2014 |
7339 |
366.36 |
Jun 18 2014 |
10249 |
390.69 |
Jun 18 2014 |
11161 |
363.03 |
Jun 11 2014 |
7372 |
416.31 |
Jun 11 2014 |
7350 |
366.36 |
Jun 11 2014 |
10292 |
390.69 |
Jun 11 2014 |
11273 |
363.03 |
Jun 04 2014 |
7473 |
416.31 |
Jun 04 2014 |
7427 |
366.36 |
Jun 04 2014 |
10494 |
390.69 |
Jun 04 2014 |
11389 |
363.03 |
May 28 2014 |
7549 |
416.31 |
May 28 2014 |
7469 |
366.36 |
May 28 2014 |
10532 |
390.69 |
May 28 2014 |
11420 |
363.03 |
May 21 2014 |
7549 |
416.31 |
May 21 2014 |
7632 |
368.27 |
May 21 2014 |
11555 |
400.33 |
May 21 2014 |
11595 |
364.18 |
May 14 2014 |
7692 |
416.31 |
May 14 2014 |
7696 |
368.27 |
May 14 2014 |
11627 |
400.33 |
May 14 2014 |
11675 |
364.18 |
May 07 2014 |
8660 |
446.01 |
May 07 2014 |
8580 |
379.55 |
May 07 2014 |
12852 |
415.11 |
May 07 2014 |
13320 |
378.11 |
Apr 30 2014 |
9110 |
446.01 |
Apr 30 2014 |
8911 |
379.55 |
Apr 30 2014 |
13302 |
415.11 |
Apr 30 2014 |
13703 |
378.11 |
Apr 23 2014 |
9397 |
446.01 |
Apr 23 2014 |
9129 |
379.55 |
Apr 23 2014 |
13440 |
415.11 |
Apr 23 2014 |
13905 |
378.11 |
Apr 16 2014 |
9239 |
446.01 |
Apr 16 2014 |
9161 |
379.55 |
Apr 16 2014 |
13344 |
415.11 |
Apr 16 2014 |
13824 |
378.11 |
Apr 09 2014 |
9264 |
446.01 |
Apr 09 2014 |
10006 |
384.63 |
Apr 09 2014 |
13482 |
415.11 |
Apr 09 2014 |
14434 |
380.72 |
Apr 02 2014 |
9025 |
446.01 |
Apr 02 2014 |
10041 |
384.63 |
Apr 02 2014 |
13616 |
415.11 |
Apr 02 2014 |
14138 |
380.72 |
Mar 26 2014 |
9006 |
446.01 |
Mar 26 2014 |
9869 |
384.63 |
Mar 26 2014 |
13892 |
415.11 |
Mar 26 2014 |
14192 |
380.72 |
Mar 19 2014 |
9111 |
446.01 |
Mar 19 2014 |
9848 |
384.63 |
Mar 19 2014 |
13962 |
415.11 |
Mar 19 2014 |
14221 |
380.72 |
Mar 12 2014 |
9103 |
446.01 |
Mar 12 2014 |
11346 |
398.94 |
Mar 12 2014 |
12800 |
403.42 |
Mar 12 2014 |
15847 |
392.92 |
Mar 05 2014 |
9017 |
446.01 |
Mar 05 2014 |
11614 |
403.33 |
Mar 05 2014 |
15031 |
424.47 |
Mar 05 2014 |
16587 |
398.83 |
Feb 26 2014 |
9094 |
446.01 |
Feb 26 2014 |
12719 |
413.65 |
Feb 26 2014 |
15059 |
424.47 |
Feb 26 2014 |
17386 |
404.36 |
Feb 19 2014 |
9161 |
446.01 |
Feb 19 2014 |
12834 |
414.01 |
Feb 19 2014 |
15074 |
424.47 |
Feb 19 2014 |
17459 |
404.72 |
Feb 12 2014 |
9251 |
446.01 |
Feb 12 2014 |
13415 |
419.48 |
Feb 12 2014 |
19163 |
463.96 |
Feb 12 2014 |
18973 |
415.3 |
Feb 05 2014 |
9231 |
446.01 |
Feb 05 2014 |
13445 |
419.48 |
Feb 05 2014 |
19314 |
463.96 |
Feb 05 2014 |
19043 |
415.3 |
Jan 29 2014 |
9231 |
446.01 |
Jan 29 2014 |
13382 |
419.48 |
Jan 29 2014 |
19459 |
463.96 |
Jan 29 2014 |
19065 |
415.3 |
Jan 22 2014 |
9250 |
446.01 |
Jan 22 2014 |
14554 |
430.73 |
Jan 22 2014 |
19419 |
463.96 |
Jan 22 2014 |
21401 |
430.97 |
Jan 15 2014 |
9250 |
446.01 |
Jan 15 2014 |
14562 |
430.73 |
Jan 15 2014 |
19477 |
463.96 |
Jan 15 2014 |
21440 |
430.97 |
Jan 08 2014 |
9250 |
446.01 |
Jan 08 2014 |
14472 |
430.73 |
Jan 08 2014 |
19514 |
463.96 |
Jan 08 2014 |
21377 |
430.97 |
Jan 01 2014 |
9250 |
446.01 |
Jan 01 2014 |
14472 |
430.73 |
Jan 01 2014 |
19517 |
463.96 |
Jan 01 2014 |
21379 |
430.97 |
Dec 25 2013 |
9280 |
446.01 |
Dec 25 2013 |
14472 |
430.73 |
Dec 25 2013 |
19517 |
463.96 |
Dec 25 2013 |
21386 |
430.97 |
Dec 18 2013 |
9280 |
446.01 |
Dec 18 2013 |
14472 |
430.73 |
Dec 18 2013 |
19517 |
463.96 |
Dec 18 2013 |
21386 |
430.97 |
Dec 11 2013 |
9281 |
446.01 |
Dec 11 2013 |
14473 |
430.73 |
Dec 11 2013 |
19517 |
463.96 |
Dec 11 2013 |
21387 |
430.97 |
Dec 04 2013 |
9281 |
446.01 |
Dec 04 2013 |
14474 |
430.73 |
Dec 04 2013 |
19517 |
463.96 |
Dec 04 2013 |
21388 |
430.97 |
Nov 27 2013 |
9281 |
446.01 |
Nov 27 2013 |
14474 |
430.73 |
Nov 27 2013 |
19517 |
463.96 |
Nov 27 2013 |
21388 |
430.97 |
Nov 20 2013 |
9282 |
446.01 |
Nov 20 2013 |
14474 |
430.73 |
Nov 20 2013 |
19517 |
463.96 |
Nov 20 2013 |
21389 |
430.97 |
Nov 13 2013 |
9282 |
446.01 |
Nov 13 2013 |
14474 |
430.73 |
Nov 13 2013 |
19519 |
463.96 |
Nov 13 2013 |
21390 |
430.97 |
Nov 06 2013 |
9282 |
446.01 |
Nov 06 2013 |
14474 |
430.73 |
Nov 06 2013 |
19520 |
463.96 |
Nov 06 2013 |
21390 |
430.97 |
Oct 30 2013 |
9282 |
446.01 |
Oct 30 2013 |
14474 |
430.73 |
Oct 30 2013 |
19518 |
463.96 |
Oct 30 2013 |
21388 |
430.97 |
Oct 23 2013 |
9282 |
446.01 |
Oct 23 2013 |
14467 |
430.73 |
Oct 23 2013 |
19519 |
463.96 |
Oct 23 2013 |
21384 |
430.97 |
Oct 16 2013 |
9227 |
446.01 |
Oct 16 2013 |
14483 |
430.73 |
Oct 16 2013 |
19474 |
463.96 |
Oct 16 2013 |
21382 |
430.97 |
Oct 09 2013 |
9134 |
446.01 |
Oct 09 2013 |
14321 |
430.73 |
Oct 09 2013 |
19459 |
463.96 |
Oct 09 2013 |
21232 |
430.97 |
Oct 02 2013 |
9210 |
446.01 |
Oct 02 2013 |
14338 |
430.73 |
Oct 02 2013 |
19441 |
463.96 |
Oct 02 2013 |
21260 |
430.97 |
Sep 25 2013 |
9180 |
446.01 |
Sep 25 2013 |
14314 |
430.73 |
Sep 25 2013 |
19344 |
463.96 |
Sep 25 2013 |
21208 |
430.97 |
Sep 18 2013 |
9119 |
446.01 |
Sep 18 2013 |
13592 |
425.03 |
Sep 18 2013 |
19263 |
463.96 |
Sep 18 2013 |
21127 |
431.75 |
Sep 11 2013 |
9015 |
446.01 |
Sep 11 2013 |
13563 |
425.03 |
Sep 11 2013 |
19146 |
463.96 |
Sep 11 2013 |
20978 |
431.75 |
Sep 04 2013 |
9108 |
446.01 |
Sep 04 2013 |
13703 |
425.03 |
Sep 04 2013 |
19086 |
463.96 |
Sep 04 2013 |
21103 |
431.75 |
Aug 28 2013 |
9345 |
446.01 |
Aug 28 2013 |
13645 |
425.03 |
Aug 28 2013 |
19041 |
463.96 |
Aug 28 2013 |
21056 |
431.75 |
Aug 21 2013 |
9338 |
446.01 |
Aug 21 2013 |
13718 |
425.03 |
Aug 21 2013 |
19132 |
463.96 |
Aug 21 2013 |
21190 |
431.75 |
Aug 14 2013 |
8853 |
446.01 |
Aug 14 2013 |
13738 |
425.03 |
Aug 14 2013 |
19262 |
463.96 |
Aug 14 2013 |
20933 |
431.75 |
Aug 07 2013 |
8965 |
446.01 |
Aug 07 2013 |
15047 |
436.99 |
Aug 07 2013 |
19501 |
463.96 |
Aug 07 2013 |
22367 |
440.28 |
Jul 31 2013 |
8998 |
446.01 |
Jul 31 2013 |
15303 |
436.99 |
Jul 31 2013 |
19683 |
463.96 |
Jul 31 2013 |
22614 |
440.28 |
Jul 24 2013 |
9014 |
446.01 |
Jul 24 2013 |
15197 |
436.99 |
Jul 24 2013 |
19867 |
463.96 |
Jul 24 2013 |
22730 |
440.28 |
Jul 17 2013 |
15237 |
436.99 |
Jul 17 2013 |
22269 |
486.46 |
Jul 17 2013 |
26799 |
467.11 |
Jul 10 2013 |
15338 |
436.99 |
Jul 10 2013 |
22440 |
486.46 |
Jul 10 2013 |
27089 |
467.11 |
Jul 03 2013 |
15323 |
436.99 |
Jul 03 2013 |
22624 |
486.46 |
Jul 03 2013 |
27082 |
467.11 |
Jun 26 2013 |
15297 |
436.99 |
Jun 26 2013 |
23926 |
497.71 |
Jun 26 2013 |
29862 |
485.57 |
Jun 19 2013 |
15467 |
436.99 |
Jun 19 2013 |
24792 |
504.96 |
Jun 19 2013 |
30214 |
487.96 |
Jun 12 2013 |
15535 |
436.99 |
Jun 12 2013 |
24847 |
504.96 |
Jun 12 2013 |
30498 |
487.96 |
Jun 05 2013 |
24433 |
504.96 |
Jun 05 2013 |
32339 |
504.96 |
May 29 2013 |
26085 |
525.43 |
May 29 2013 |
34722 |
525.43 |
May 22 2013 |
26474 |
525.43 |
May 22 2013 |
35380 |
525.43 |
May 15 2013 |
26626 |
525.43 |
May 15 2013 |
35411 |
525.43 |