| Apr 24 2024 |
1591 |
315.39 |
| Apr 24 2024 |
1662 |
276.01 |
| Apr 24 2024 |
2123 |
274.51 |
| Apr 17 2024 |
1768 |
315.39 |
| Apr 17 2024 |
1656 |
276.01 |
| Apr 17 2024 |
2253 |
274.51 |
| Apr 10 2024 |
1766 |
315.39 |
| Apr 10 2024 |
1658 |
276.01 |
| Apr 10 2024 |
2271 |
274.51 |
| Apr 03 2024 |
1391 |
301.46 |
| Apr 03 2024 |
1662 |
276.01 |
| Apr 03 2024 |
2275 |
274.51 |
| Mar 27 2024 |
1172 |
291.3 |
| Mar 27 2024 |
1450 |
267.73 |
| Mar 27 2024 |
2291 |
274.51 |
| Mar 21 2024 |
1190 |
291.3 |
| Mar 21 2024 |
1457 |
267.73 |
| Mar 21 2024 |
2301 |
274.51 |
| Mar 14 2024 |
1172 |
291.3 |
| Mar 14 2024 |
1445 |
267.73 |
| Mar 14 2024 |
2292 |
274.51 |
| Mar 07 2024 |
1178 |
291.3 |
| Mar 07 2024 |
1450 |
267.73 |
| Mar 07 2024 |
2297 |
274.51 |
| Feb 29 2024 |
1205 |
291.3 |
| Feb 29 2024 |
1455 |
267.73 |
| Feb 29 2024 |
2313 |
274.51 |
| Feb 22 2024 |
1206 |
291.3 |
| Feb 22 2024 |
1458 |
267.73 |
| Feb 22 2024 |
2320 |
274.51 |
| Feb 15 2024 |
1207 |
291.3 |
| Feb 15 2024 |
1455 |
267.73 |
| Feb 15 2024 |
2305 |
274.51 |
| Feb 08 2024 |
1186 |
291.3 |
| Feb 08 2024 |
1457 |
267.73 |
| Feb 08 2024 |
2279 |
274.51 |
| Feb 01 2024 |
1090 |
291.3 |
| Feb 01 2024 |
1492 |
267.73 |
| Feb 01 2024 |
2226 |
274.51 |
| Jan 25 2024 |
1080 |
291.3 |
| Jan 25 2024 |
1491 |
267.73 |
| Jan 25 2024 |
2224 |
274.51 |
| Jan 18 2024 |
1080 |
291.3 |
| Jan 18 2024 |
1491 |
267.73 |
| Jan 18 2024 |
2225 |
274.51 |
| Jan 11 2024 |
1080 |
291.3 |
| Jan 11 2024 |
1493 |
267.73 |
| Jan 11 2024 |
2225 |
274.51 |
| Jan 04 2024 |
1080 |
291.3 |
| Jan 04 2024 |
1493 |
267.73 |
| Jan 04 2024 |
2225 |
274.51 |
| Dec 28 2023 |
1080 |
291.3 |
| Dec 28 2023 |
1494 |
267.73 |
| Dec 28 2023 |
2226 |
274.51 |
| Dec 21 2023 |
1080 |
291.3 |
| Dec 21 2023 |
1494 |
267.73 |
| Dec 21 2023 |
2226 |
274.51 |
| Dec 14 2023 |
1080 |
291.3 |
| Dec 14 2023 |
1494 |
267.73 |
| Dec 14 2023 |
2226 |
274.51 |
| Dec 07 2023 |
1080 |
291.3 |
| Dec 07 2023 |
1494 |
267.73 |
| Dec 07 2023 |
2226 |
274.51 |
| Nov 30 2023 |
1078 |
291.3 |
| Nov 30 2023 |
1492 |
267.73 |
| Nov 30 2023 |
2226 |
274.51 |
| Nov 23 2023 |
1078 |
291.3 |
| Nov 23 2023 |
1492 |
267.73 |
| Nov 23 2023 |
2218 |
274.51 |
| Nov 16 2023 |
1078 |
291.3 |
| Nov 16 2023 |
1492 |
267.73 |
| Nov 16 2023 |
2216 |
274.51 |
| Nov 09 2023 |
1079 |
291.3 |
| Nov 09 2023 |
1495 |
267.73 |
| Nov 09 2023 |
2219 |
274.51 |
| Nov 02 2023 |
1079 |
291.3 |
| Nov 02 2023 |
1495 |
267.73 |
| Nov 02 2023 |
2219 |
274.51 |
| Oct 26 2023 |
1079 |
291.3 |
| Oct 26 2023 |
1503 |
267.73 |
| Oct 26 2023 |
2222 |
274.51 |
| Oct 19 2023 |
973 |
285.88 |
| Oct 19 2023 |
1503 |
267.73 |
| Oct 19 2023 |
2207 |
274.51 |
| Oct 12 2023 |
973 |
285.88 |
| Oct 12 2023 |
1503 |
267.73 |
| Oct 12 2023 |
2206 |
274.51 |
| Oct 05 2023 |
975 |
285.88 |
| Oct 05 2023 |
1504 |
267.73 |
| Oct 05 2023 |
2151 |
274.51 |
| Sep 28 2023 |
988 |
285.88 |
| Sep 28 2023 |
1507 |
267.73 |
| Sep 28 2023 |
2165 |
274.51 |
| Sep 21 2023 |
989 |
285.88 |
| Sep 21 2023 |
1505 |
267.73 |
| Sep 21 2023 |
2165 |
274.51 |
| Sep 14 2023 |
1004 |
285.88 |
| Sep 14 2023 |
1507 |
267.73 |
| Sep 14 2023 |
2177 |
274.51 |
| Sep 07 2023 |
1002 |
285.88 |
| Sep 07 2023 |
1512 |
267.73 |
| Sep 07 2023 |
2189 |
274.51 |
| Aug 31 2023 |
1031 |
285.88 |
| Aug 31 2023 |
1548 |
267.73 |
| Aug 31 2023 |
2223 |
274.51 |
| Aug 24 2023 |
1061 |
285.88 |
| Aug 24 2023 |
873 |
239.59 |
| Aug 24 2023 |
2240 |
274.51 |
| Aug 17 2023 |
1057 |
285.88 |
| Aug 17 2023 |
118 |
188.17 |
| Aug 17 2023 |
2257 |
274.51 |
| Aug 10 2023 |
1062 |
285.88 |
| Aug 10 2023 |
123 |
188.17 |
| Aug 10 2023 |
2270 |
274.51 |
| Aug 03 2023 |
1062 |
285.88 |
| Aug 03 2023 |
125 |
188.17 |
| Aug 03 2023 |
2280 |
274.51 |
| Jul 27 2023 |
1076 |
285.88 |
| Jul 27 2023 |
136 |
188.17 |
| Jul 27 2023 |
2285 |
274.51 |
| Jul 20 2023 |
1088 |
285.88 |
| Jul 20 2023 |
144 |
188.17 |
| Jul 20 2023 |
2259 |
274.51 |
| Jul 13 2023 |
1100 |
285.88 |
| Jul 13 2023 |
173 |
188.17 |
| Jul 13 2023 |
2282 |
274.51 |
| Jul 06 2023 |
1116 |
285.88 |
| Jul 06 2023 |
187 |
188.17 |
| Jul 06 2023 |
2304 |
274.51 |
| Jun 29 2023 |
1118 |
285.88 |
| Jun 29 2023 |
191 |
188.17 |
| Jun 29 2023 |
2306 |
274.51 |
| Jun 22 2023 |
1117 |
285.88 |
| Jun 22 2023 |
217 |
188.17 |
| Jun 22 2023 |
2322 |
274.51 |
| Jun 15 2023 |
1142 |
285.88 |
| Jun 15 2023 |
234 |
188.17 |
| Jun 15 2023 |
2332 |
274.51 |
| Jun 08 2023 |
1169 |
285.88 |
| Jun 08 2023 |
164 |
177.05 |
| Jun 08 2023 |
2356 |
274.51 |
| Jun 01 2023 |
1171 |
285.88 |
| Jun 01 2023 |
166 |
177.05 |
| Jun 01 2023 |
2358 |
274.51 |
| May 25 2023 |
1175 |
285.88 |
| May 25 2023 |
170 |
177.05 |
| May 25 2023 |
2368 |
274.51 |
| May 18 2023 |
1178 |
285.88 |
| May 18 2023 |
174 |
177.05 |
| May 18 2023 |
2392 |
274.51 |
| May 11 2023 |
1168 |
285.88 |
| May 11 2023 |
178 |
177.05 |
| May 11 2023 |
2371 |
274.51 |
| May 04 2023 |
1141 |
285.88 |
| May 04 2023 |
182 |
177.05 |
| May 04 2023 |
2338 |
274.51 |
| Apr 27 2023 |
1127 |
285.88 |
| Apr 27 2023 |
190 |
177.05 |
| Apr 27 2023 |
2333 |
274.51 |
| Apr 20 2023 |
1146 |
285.88 |
| Apr 20 2023 |
193 |
177.05 |
| Apr 20 2023 |
2350 |
274.51 |
| Apr 13 2023 |
1112 |
285.88 |
| Apr 13 2023 |
196 |
177.05 |
| Apr 13 2023 |
2340 |
274.51 |
| Apr 06 2023 |
1104 |
285.88 |
| Apr 06 2023 |
198 |
177.05 |
| Apr 06 2023 |
2348 |
274.51 |
| Mar 30 2023 |
1096 |
285.88 |
| Mar 30 2023 |
195 |
177.05 |
| Mar 30 2023 |
2348 |
274.51 |
| Mar 23 2023 |
1088 |
285.88 |
| Mar 23 2023 |
204 |
177.05 |
| Mar 23 2023 |
2340 |
274.51 |
| Mar 16 2023 |
1086 |
285.88 |
| Mar 16 2023 |
209 |
177.05 |
| Mar 16 2023 |
2326 |
274.51 |
| Mar 09 2023 |
1066 |
285.88 |
| Mar 09 2023 |
212 |
177.05 |
| Mar 09 2023 |
2302 |
274.51 |
| Mar 02 2023 |
1065 |
285.88 |
| Mar 02 2023 |
216 |
177.05 |
| Mar 02 2023 |
2310 |
274.51 |
| Feb 23 2023 |
1064 |
285.88 |
| Feb 23 2023 |
216 |
177.05 |
| Feb 23 2023 |
2302 |
274.51 |
| Feb 16 2023 |
1054 |
285.88 |
| Feb 16 2023 |
216 |
177.05 |
| Feb 16 2023 |
2288 |
274.51 |
| Feb 09 2023 |
1054 |
285.88 |
| Feb 09 2023 |
217 |
177.05 |
| Feb 09 2023 |
2286 |
274.51 |
| Feb 02 2023 |
1055 |
285.88 |
| Feb 02 2023 |
218 |
177.05 |
| Feb 02 2023 |
2272 |
274.51 |
| Jan 26 2023 |
1055 |
285.88 |
| Jan 26 2023 |
220 |
177.05 |
| Jan 26 2023 |
2271 |
274.51 |
| Jan 19 2023 |
1055 |
285.88 |
| Jan 19 2023 |
222 |
177.05 |
| Jan 19 2023 |
2267 |
274.51 |
| Jan 12 2023 |
1055 |
285.88 |
| Jan 12 2023 |
222 |
177.05 |
| Jan 12 2023 |
2266 |
274.51 |
| Jan 05 2023 |
1055 |
285.88 |
| Jan 05 2023 |
222 |
177.05 |
| Jan 05 2023 |
2266 |
274.51 |
| Dec 29 2022 |
1055 |
285.88 |
| Dec 29 2022 |
222 |
177.05 |
| Dec 29 2022 |
2266 |
274.51 |
| Dec 22 2022 |
1055 |
285.88 |
| Dec 22 2022 |
222 |
177.05 |
| Dec 22 2022 |
2266 |
274.51 |
| Dec 15 2022 |
1056 |
285.88 |
| Dec 15 2022 |
222 |
177.05 |
| Dec 15 2022 |
2277 |
274.51 |
| Dec 08 2022 |
1056 |
285.88 |
| Dec 08 2022 |
222 |
177.05 |
| Dec 08 2022 |
2276 |
274.51 |
| Dec 01 2022 |
1056 |
285.88 |
| Dec 01 2022 |
222 |
177.05 |
| Dec 01 2022 |
2276 |
274.51 |
| Nov 24 2022 |
1056 |
285.88 |
| Nov 24 2022 |
222 |
177.05 |
| Nov 24 2022 |
2276 |
274.51 |
| Nov 17 2022 |
1057 |
285.88 |
| Nov 17 2022 |
222 |
177.05 |
| Nov 17 2022 |
2274 |
274.51 |
| Nov 10 2022 |
1058 |
285.88 |
| Nov 10 2022 |
222 |
177.05 |
| Nov 10 2022 |
2275 |
274.51 |
| Nov 03 2022 |
1059 |
285.88 |
| Nov 03 2022 |
218 |
177.05 |
| Nov 03 2022 |
2270 |
274.51 |
| Oct 27 2022 |
1059 |
285.88 |
| Oct 27 2022 |
219 |
177.05 |
| Oct 27 2022 |
2268 |
274.51 |
| Oct 20 2022 |
1059 |
285.88 |
| Oct 20 2022 |
219 |
177.05 |
| Oct 20 2022 |
2268 |
274.51 |
| Oct 13 2022 |
1058 |
285.88 |
| Oct 13 2022 |
219 |
177.05 |
| Oct 13 2022 |
2267 |
274.51 |
| Oct 06 2022 |
1058 |
285.88 |
| Oct 06 2022 |
220 |
177.05 |
| Oct 06 2022 |
2266 |
274.51 |
| Sep 29 2022 |
1055 |
285.88 |
| Sep 29 2022 |
222 |
177.05 |
| Sep 29 2022 |
2264 |
274.51 |
| Sep 22 2022 |
1057 |
285.88 |
| Sep 22 2022 |
223 |
177.05 |
| Sep 22 2022 |
2266 |
274.51 |
| Sep 15 2022 |
1057 |
285.88 |
| Sep 15 2022 |
221 |
177.05 |
| Sep 15 2022 |
2267 |
274.51 |
| Sep 08 2022 |
1059 |
285.88 |
| Sep 08 2022 |
225 |
177.05 |
| Sep 08 2022 |
2264 |
274.51 |
| Sep 01 2022 |
1044 |
285.88 |
| Sep 01 2022 |
232 |
177.05 |
| Sep 01 2022 |
2234 |
274.51 |
| Aug 25 2022 |
1043 |
285.88 |
| Aug 25 2022 |
235 |
177.05 |
| Aug 25 2022 |
2222 |
274.51 |
| Aug 18 2022 |
1034 |
285.88 |
| Aug 18 2022 |
238 |
177.05 |
| Aug 18 2022 |
2217 |
274.51 |
| Aug 11 2022 |
1029 |
285.88 |
| Aug 11 2022 |
250 |
177.05 |
| Aug 11 2022 |
2219 |
274.51 |
| Aug 04 2022 |
1023 |
285.88 |
| Aug 04 2022 |
252 |
177.05 |
| Aug 04 2022 |
2213 |
274.51 |
| Jul 28 2022 |
1014 |
285.88 |
| Jul 28 2022 |
266 |
177.05 |
| Jul 28 2022 |
2188 |
274.51 |
| Jul 21 2022 |
999 |
285.88 |
| Jul 21 2022 |
281 |
177.05 |
| Jul 21 2022 |
2150 |
274.51 |
| Jul 14 2022 |
998 |
285.88 |
| Jul 14 2022 |
284 |
177.05 |
| Jul 14 2022 |
2155 |
274.51 |
| Jul 07 2022 |
991 |
286.47 |
| Jul 07 2022 |
287 |
177.05 |
| Jul 07 2022 |
2047 |
270.21 |
| Jun 30 2022 |
977 |
286.47 |
| Jun 30 2022 |
290 |
177.05 |
| Jun 30 2022 |
2036 |
270.21 |
| Jun 23 2022 |
975 |
286.47 |
| Jun 23 2022 |
286 |
177.05 |
| Jun 23 2022 |
2034 |
270.21 |
| Jun 16 2022 |
968 |
286.47 |
| Jun 16 2022 |
321 |
177.05 |
| Jun 16 2022 |
1983 |
270.21 |
| Jun 09 2022 |
960 |
286.47 |
| Jun 09 2022 |
323 |
177.05 |
| Jun 09 2022 |
1952 |
270.21 |
| Jun 02 2022 |
747 |
267.87 |
| Jun 02 2022 |
331 |
177.05 |
| Jun 02 2022 |
1944 |
270.47 |
| May 26 2022 |
733 |
267.87 |
| May 26 2022 |
346 |
177.05 |
| May 26 2022 |
1884 |
270.47 |
| May 19 2022 |
580 |
253.08 |
| May 19 2022 |
364 |
177.05 |
| May 19 2022 |
594 |
190.65 |
| May 12 2022 |
578 |
253.08 |
| May 12 2022 |
363 |
177.05 |
| May 12 2022 |
593 |
190.65 |
| May 05 2022 |
560 |
253.08 |
| May 05 2022 |
365 |
177.05 |
| May 05 2022 |
602 |
190.65 |
| Apr 28 2022 |
545 |
253.08 |
| Apr 28 2022 |
408 |
177.05 |
| Apr 28 2022 |
634 |
190.65 |
| Apr 21 2022 |
494 |
253.08 |
| Apr 21 2022 |
408 |
177.05 |
| Apr 21 2022 |
633 |
190.65 |
| Apr 14 2022 |
542 |
260.71 |
| Apr 14 2022 |
414 |
177.05 |
| Apr 14 2022 |
511 |
176.55 |
| Apr 07 2022 |
587 |
272.72 |
| Apr 07 2022 |
474 |
187.56 |
| Apr 07 2022 |
456 |
170.13 |
| Mar 31 2022 |
585 |
272.72 |
| Mar 31 2022 |
475 |
187.56 |
| Mar 31 2022 |
458 |
170.13 |
| Mar 24 2022 |
547 |
272.72 |
| Mar 24 2022 |
473 |
187.56 |
| Mar 24 2022 |
462 |
170.13 |
| Mar 17 2022 |
546 |
272.72 |
| Mar 17 2022 |
467 |
187.56 |
| Mar 17 2022 |
461 |
170.13 |
| Mar 10 2022 |
517 |
272.72 |
| Mar 10 2022 |
468 |
187.56 |
| Mar 10 2022 |
461 |
170.13 |
| Mar 03 2022 |
493 |
272.72 |
| Mar 03 2022 |
464 |
187.56 |
| Mar 03 2022 |
461 |
170.13 |
| Feb 24 2022 |
459 |
272.72 |
| Feb 24 2022 |
459 |
187.56 |
| Feb 24 2022 |
468 |
170.13 |
| Feb 17 2022 |
495 |
281.22 |
| Feb 17 2022 |
452 |
187.56 |
| Feb 17 2022 |
427 |
164.77 |
| Feb 10 2022 |
489 |
281.22 |
| Feb 10 2022 |
446 |
187.56 |
| Feb 10 2022 |
425 |
164.77 |
| Feb 03 2022 |
491 |
281.22 |
| Feb 03 2022 |
443 |
187.56 |
| Feb 03 2022 |
425 |
164.77 |
| Jan 27 2022 |
492 |
281.22 |
| Jan 27 2022 |
443 |
187.56 |
| Jan 27 2022 |
425 |
164.77 |
| Jan 20 2022 |
491 |
281.22 |
| Jan 20 2022 |
443 |
187.56 |
| Jan 20 2022 |
425 |
164.77 |
| Jan 13 2022 |
491 |
281.22 |
| Jan 13 2022 |
443 |
187.56 |
| Jan 13 2022 |
425 |
164.77 |
| Jan 06 2022 |
491 |
281.22 |
| Jan 06 2022 |
443 |
187.56 |
| Jan 06 2022 |
425 |
164.77 |
| Dec 30 2021 |
491 |
281.22 |
| Dec 30 2021 |
443 |
187.56 |
| Dec 30 2021 |
425 |
164.77 |
| Dec 23 2021 |
491 |
281.22 |
| Dec 23 2021 |
443 |
187.56 |
| Dec 23 2021 |
425 |
164.77 |
| Dec 16 2021 |
491 |
281.22 |
| Dec 16 2021 |
443 |
187.56 |
| Dec 16 2021 |
425 |
164.77 |
| Dec 09 2021 |
491 |
281.22 |
| Dec 09 2021 |
443 |
187.56 |
| Dec 09 2021 |
425 |
164.77 |
| Dec 02 2021 |
491 |
281.22 |
| Dec 02 2021 |
443 |
187.56 |
| Dec 02 2021 |
425 |
164.77 |
| Nov 25 2021 |
491 |
281.22 |
| Nov 25 2021 |
443 |
187.56 |
| Nov 25 2021 |
425 |
164.77 |
| Nov 18 2021 |
491 |
281.22 |
| Nov 18 2021 |
443 |
187.56 |
| Nov 18 2021 |
425 |
164.77 |
| Nov 11 2021 |
491 |
281.22 |
| Nov 11 2021 |
443 |
187.56 |
| Nov 11 2021 |
425 |
164.77 |
| Nov 04 2021 |
508 |
281.22 |
| Nov 04 2021 |
443 |
187.56 |
| Nov 04 2021 |
423 |
164.77 |
| Oct 28 2021 |
508 |
281.22 |
| Oct 28 2021 |
443 |
187.56 |
| Oct 28 2021 |
423 |
164.77 |
| Oct 21 2021 |
508 |
281.22 |
| Oct 21 2021 |
443 |
187.56 |
| Oct 21 2021 |
423 |
164.77 |
| Oct 14 2021 |
508 |
281.22 |
| Oct 14 2021 |
443 |
187.56 |
| Oct 14 2021 |
423 |
164.77 |
| Oct 07 2021 |
508 |
281.22 |
| Oct 07 2021 |
443 |
187.56 |
| Oct 07 2021 |
423 |
164.77 |
| Sep 30 2021 |
485 |
281.22 |
| Sep 30 2021 |
437 |
187.56 |
| Sep 30 2021 |
424 |
164.77 |
| Sep 23 2021 |
476 |
281.22 |
| Sep 23 2021 |
409 |
187.56 |
| Sep 23 2021 |
378 |
164.77 |
| Sep 16 2021 |
429 |
281.22 |
| Sep 16 2021 |
384 |
187.56 |
| Sep 16 2021 |
364 |
164.77 |
| Sep 09 2021 |
429 |
281.22 |
| Sep 09 2021 |
374 |
187.56 |
| Sep 09 2021 |
363 |
164.77 |
| Sep 02 2021 |
412 |
281.22 |
| Sep 02 2021 |
383 |
189.97 |
| Sep 02 2021 |
313 |
164.77 |
| Aug 26 2021 |
381 |
281.22 |
| Aug 26 2021 |
489 |
215.42 |
| Aug 26 2021 |
388 |
177.11 |
| Aug 19 2021 |
368 |
281.22 |
| Aug 19 2021 |
927 |
278.57 |
| Aug 19 2021 |
698 |
225.43 |
| Aug 12 2021 |
362 |
281.22 |
| Aug 12 2021 |
855 |
276.56 |
| Aug 12 2021 |
667 |
225.43 |
| Aug 05 2021 |
289 |
281.22 |
| Aug 05 2021 |
811 |
276.56 |
| Aug 05 2021 |
615 |
225.43 |
| Jul 29 2021 |
263 |
281.22 |
| Jul 29 2021 |
776 |
276.56 |
| Jul 29 2021 |
575 |
225.43 |
| Jul 22 2021 |
236 |
281.22 |
| Jul 22 2021 |
685 |
276.56 |
| Jul 22 2021 |
557 |
225.43 |
| Jul 15 2021 |
239 |
281.22 |
| Jul 15 2021 |
630 |
276.56 |
| Jul 15 2021 |
512 |
225.43 |
| Jul 08 2021 |
209 |
281.22 |
| Jul 08 2021 |
611 |
276.56 |
| Jul 08 2021 |
486 |
225.43 |
| Jul 01 2021 |
205 |
281.22 |
| Jul 01 2021 |
577 |
276.56 |
| Jul 01 2021 |
463 |
225.43 |
| Jun 24 2021 |
346 |
313.3 |
| Jun 24 2021 |
701 |
297.81 |
| Jun 24 2021 |
985 |
297.96 |
| Jun 17 2021 |
266 |
313.3 |
| Jun 17 2021 |
546 |
297.81 |
| Jun 17 2021 |
774 |
297.96 |
| Jun 10 2021 |
259 |
313.3 |
| Jun 10 2021 |
344 |
297.81 |
| Jun 10 2021 |
558 |
297.96 |
| Jun 03 2021 |
523 |
297.96 |
| May 27 2021 |
286 |
295.29 |
| May 27 2021 |
457 |
297.81 |
| May 27 2021 |
329 |
282.64 |
| May 07 2021 |
1042 |
314.6 |
| Apr 30 2021 |
173 |
332.58 |
| Apr 30 2021 |
553 |
339.17 |
| Apr 30 2021 |
527 |
329.72 |
| Apr 30 2021 |
750 |
323.91 |
| Apr 23 2021 |
161 |
332.58 |
| Apr 23 2021 |
406 |
339.17 |
| Apr 23 2021 |
474 |
329.72 |
| Apr 23 2021 |
620 |
323.91 |
| Apr 16 2021 |
137 |
332.58 |
| Apr 16 2021 |
297 |
339.17 |
| Apr 16 2021 |
903 |
370.03 |
| Apr 16 2021 |
777 |
343.26 |
| Apr 09 2021 |
137 |
332.58 |
| Apr 09 2021 |
257 |
339.17 |
| Apr 09 2021 |
614 |
370.03 |
| Apr 09 2021 |
534 |
343.26 |
| Apr 02 2021 |
137 |
332.58 |
| Apr 02 2021 |
259 |
339.17 |
| Apr 02 2021 |
610 |
370.03 |
| Apr 02 2021 |
530 |
343.26 |
| Mar 26 2021 |
137 |
332.58 |
| Mar 26 2021 |
144 |
339.17 |
| Mar 26 2021 |
522 |
370.03 |
| Mar 26 2021 |
417 |
343.26 |
| Mar 19 2021 |
119 |
332.58 |
| Mar 19 2021 |
141 |
339.17 |
| Mar 19 2021 |
413 |
370.03 |
| Mar 19 2021 |
349 |
343.26 |
| Mar 12 2021 |
107 |
332.58 |
| Mar 12 2021 |
131 |
339.17 |
| Mar 12 2021 |
344 |
370.03 |
| Mar 12 2021 |
300 |
343.26 |
| Mar 05 2021 |
137 |
332.58 |
| Mar 05 2021 |
181 |
339.17 |
| Mar 05 2021 |
487 |
370.03 |
| Mar 05 2021 |
384 |
343.26 |
| Feb 26 2021 |
180 |
332.58 |
| Feb 26 2021 |
203 |
339.17 |
| Feb 26 2021 |
598 |
370.03 |
| Feb 26 2021 |
419 |
343.26 |
| Feb 19 2021 |
181 |
332.58 |
| Feb 19 2021 |
232 |
339.17 |
| Feb 19 2021 |
613 |
370.03 |
| Feb 19 2021 |
455 |
343.26 |
| Feb 12 2021 |
237 |
332.58 |
| Feb 12 2021 |
260 |
339.17 |
| Feb 12 2021 |
674 |
370.03 |
| Feb 12 2021 |
500 |
343.26 |
| Feb 05 2021 |
245 |
332.58 |
| Feb 05 2021 |
263 |
339.17 |
| Feb 05 2021 |
697 |
370.03 |
| Feb 05 2021 |
517 |
343.26 |
| Jan 29 2021 |
247 |
332.58 |
| Jan 29 2021 |
263 |
339.17 |
| Jan 29 2021 |
708 |
370.03 |
| Jan 29 2021 |
526 |
343.26 |
| Jan 22 2021 |
247 |
332.58 |
| Jan 22 2021 |
287 |
339.17 |
| Jan 22 2021 |
720 |
370.03 |
| Jan 22 2021 |
540 |
343.26 |
| Jan 15 2021 |
247 |
332.58 |
| Jan 15 2021 |
287 |
339.17 |
| Jan 15 2021 |
734 |
370.03 |
| Jan 15 2021 |
569 |
343.26 |
| Jan 08 2021 |
247 |
332.58 |
| Jan 08 2021 |
287 |
339.17 |
| Jan 08 2021 |
734 |
370.03 |
| Jan 08 2021 |
569 |
343.26 |
| Jan 01 2021 |
247 |
332.58 |
| Jan 01 2021 |
287 |
339.17 |
| Jan 01 2021 |
731 |
370.03 |
| Jan 01 2021 |
567 |
343.26 |
| Dec 25 2020 |
247 |
332.58 |
| Dec 25 2020 |
287 |
339.17 |
| Dec 25 2020 |
731 |
370.03 |
| Dec 25 2020 |
567 |
343.26 |
| Dec 18 2020 |
239 |
332.58 |
| Dec 18 2020 |
287 |
339.17 |
| Dec 18 2020 |
731 |
370.03 |
| Dec 18 2020 |
567 |
343.26 |
| Dec 11 2020 |
239 |
332.58 |
| Dec 11 2020 |
287 |
339.17 |
| Dec 11 2020 |
731 |
370.03 |
| Dec 11 2020 |
567 |
343.26 |
| Dec 04 2020 |
239 |
332.58 |
| Dec 04 2020 |
287 |
339.17 |
| Dec 04 2020 |
726 |
370.03 |
| Dec 04 2020 |
566 |
343.26 |
| Nov 27 2020 |
239 |
332.58 |
| Nov 27 2020 |
287 |
339.17 |
| Nov 27 2020 |
726 |
370.03 |
| Nov 27 2020 |
566 |
343.26 |
| Nov 20 2020 |
239 |
332.58 |
| Nov 20 2020 |
287 |
339.17 |
| Nov 20 2020 |
726 |
370.03 |
| Nov 20 2020 |
566 |
343.26 |
| Nov 13 2020 |
239 |
332.58 |
| Nov 13 2020 |
287 |
339.17 |
| Nov 13 2020 |
726 |
370.03 |
| Nov 13 2020 |
566 |
343.26 |
| Nov 06 2020 |
239 |
332.58 |
| Nov 06 2020 |
287 |
339.17 |
| Nov 06 2020 |
726 |
370.03 |
| Nov 06 2020 |
573 |
343.26 |
| Oct 30 2020 |
241 |
332.58 |
| Oct 30 2020 |
285 |
339.17 |
| Oct 30 2020 |
724 |
370.03 |
| Oct 30 2020 |
474 |
339.17 |
| Oct 23 2020 |
243 |
332.58 |
| Oct 23 2020 |
466 |
353.95 |
| Oct 23 2020 |
724 |
370.03 |
| Oct 23 2020 |
304 |
327.42 |
| Oct 16 2020 |
229 |
332.58 |
| Oct 16 2020 |
465 |
353.95 |
| Oct 16 2020 |
722 |
370.03 |
| Oct 16 2020 |
305 |
327.42 |
| Oct 09 2020 |
229 |
332.58 |
| Oct 09 2020 |
465 |
353.95 |
| Oct 09 2020 |
712 |
370.03 |
| Oct 09 2020 |
296 |
327.42 |
| Oct 02 2020 |
234 |
332.18 |
| Oct 02 2020 |
500 |
360.1 |
| Oct 02 2020 |
405 |
351.42 |
| Oct 02 2020 |
730 |
356.63 |
| Sep 25 2020 |
219 |
332.18 |
| Sep 25 2020 |
483 |
360.1 |
| Sep 25 2020 |
386 |
350.33 |
| Sep 25 2020 |
410 |
339.8 |
| Sep 18 2020 |
224 |
332.18 |
| Sep 18 2020 |
485 |
360.1 |
| Sep 18 2020 |
386 |
350.33 |
| Sep 18 2020 |
410 |
339.8 |
| Sep 11 2020 |
223 |
332.18 |
| Sep 11 2020 |
438 |
360.1 |
| Sep 11 2020 |
403 |
350.33 |
| Sep 11 2020 |
389 |
339.8 |
| Sep 04 2020 |
235 |
332.18 |
| Sep 04 2020 |
568 |
360.1 |
| Sep 04 2020 |
442 |
350.33 |
| Sep 04 2020 |
477 |
339.8 |
| Aug 28 2020 |
323 |
332.18 |
| Aug 28 2020 |
656 |
360.1 |
| Aug 28 2020 |
542 |
350.33 |
| Aug 28 2020 |
568 |
339.8 |
| Aug 21 2020 |
329 |
332.18 |
| Aug 21 2020 |
699 |
360.1 |
| Aug 21 2020 |
579 |
350.33 |
| Aug 21 2020 |
631 |
339.8 |
| Aug 14 2020 |
378 |
332.18 |
| Aug 14 2020 |
701 |
360.1 |
| Aug 14 2020 |
424 |
340.31 |
| Aug 14 2020 |
317 |
321.21 |
| Aug 07 2020 |
407 |
332.18 |
| Aug 07 2020 |
455 |
344.46 |
| Aug 07 2020 |
460 |
340.31 |
| Aug 07 2020 |
219 |
310.17 |
| Jul 31 2020 |
430 |
332.18 |
| Jul 31 2020 |
221 |
327.66 |
| Jul 31 2020 |
173 |
309.64 |
| Jul 31 2020 |
257 |
312.57 |
| Jul 24 2020 |
431 |
332.18 |
| Jul 24 2020 |
207 |
325.61 |
| Jul 24 2020 |
197 |
309.1 |
| Jul 24 2020 |
169 |
300.13 |
| Jul 17 2020 |
437 |
332.18 |
| Jul 17 2020 |
241 |
325.61 |
| Jul 17 2020 |
227 |
309.1 |
| Jul 17 2020 |
193 |
300.13 |
| Jul 10 2020 |
484 |
332.18 |
| Jul 10 2020 |
241 |
324.89 |
| Jul 10 2020 |
185 |
301.86 |
| Jul 10 2020 |
136 |
290.82 |
| Jul 03 2020 |
208 |
320.87 |
| Jul 03 2020 |
243 |
309.69 |
| Jul 03 2020 |
206 |
300.6 |
| Jun 26 2020 |
254 |
320.87 |
| Jun 26 2020 |
275 |
309.69 |
| Jun 26 2020 |
235 |
300.6 |
| Jun 19 2020 |
275 |
320.87 |
| Jun 19 2020 |
286 |
309.69 |
| Jun 19 2020 |
271 |
300.6 |
| Jun 12 2020 |
282 |
320.87 |
| Jun 12 2020 |
294 |
309.69 |
| Jun 12 2020 |
278 |
300.6 |
| Jun 05 2020 |
285 |
320.87 |
| Jun 05 2020 |
324 |
309.69 |
| Jun 05 2020 |
298 |
300.6 |
| May 29 2020 |
373 |
304.93 |
| May 29 2020 |
291 |
318.74 |
| May 29 2020 |
850 |
338.23 |
| May 29 2020 |
283 |
298.76 |
| May 22 2020 |
381 |
304.93 |
| May 22 2020 |
197 |
307.39 |
| May 22 2020 |
425 |
312.85 |
| May 22 2020 |
306 |
298.76 |
| May 15 2020 |
420 |
304.93 |
| May 15 2020 |
206 |
307.39 |
| May 15 2020 |
437 |
312.85 |
| May 15 2020 |
312 |
298.76 |
| May 08 2020 |
414 |
304.93 |
| May 08 2020 |
214 |
307.39 |
| May 08 2020 |
363 |
306.36 |
| May 08 2020 |
320 |
298.76 |
| May 01 2020 |
509 |
304.93 |
| May 01 2020 |
246 |
307.39 |
| May 01 2020 |
394 |
306.36 |
| May 01 2020 |
346 |
298.76 |
| Apr 24 2020 |
517 |
304.93 |
| Apr 24 2020 |
268 |
307.39 |
| Apr 24 2020 |
403 |
306.36 |
| Apr 24 2020 |
367 |
298.76 |
| Apr 17 2020 |
517 |
304.93 |
| Apr 17 2020 |
322 |
307.39 |
| Apr 17 2020 |
402 |
306.36 |
| Apr 17 2020 |
403 |
298.76 |
| Apr 10 2020 |
524 |
304.93 |
| Apr 10 2020 |
330 |
307.39 |
| Apr 10 2020 |
408 |
306.36 |
| Apr 10 2020 |
413 |
298.76 |
| Apr 03 2020 |
600 |
306.82 |
| Apr 03 2020 |
356 |
307.39 |
| Apr 03 2020 |
432 |
306.36 |
| Apr 03 2020 |
449 |
298.76 |
| Mar 27 2020 |
611 |
306.82 |
| Mar 27 2020 |
372 |
307.39 |
| Mar 27 2020 |
433 |
306.36 |
| Mar 27 2020 |
475 |
298.76 |
| Mar 20 2020 |
621 |
306.82 |
| Mar 20 2020 |
398 |
307.39 |
| Mar 20 2020 |
437 |
306.36 |
| Mar 20 2020 |
493 |
298.76 |
| Mar 13 2020 |
618 |
306.82 |
| Mar 13 2020 |
435 |
307.39 |
| Mar 13 2020 |
439 |
306.36 |
| Mar 13 2020 |
527 |
298.76 |
| Mar 06 2020 |
629 |
306.82 |
| Mar 06 2020 |
279 |
294.56 |
| Mar 06 2020 |
443 |
306.36 |
| Mar 06 2020 |
541 |
298.76 |
| Feb 28 2020 |
651 |
306.82 |
| Feb 28 2020 |
290 |
294.56 |
| Feb 28 2020 |
444 |
306.36 |
| Feb 28 2020 |
548 |
298.76 |
| Feb 21 2020 |
637 |
306.82 |
| Feb 21 2020 |
286 |
294.56 |
| Feb 21 2020 |
442 |
306.36 |
| Feb 21 2020 |
539 |
298.76 |
| Feb 14 2020 |
642 |
306.82 |
| Feb 14 2020 |
287 |
294.56 |
| Feb 14 2020 |
450 |
306.36 |
| Feb 14 2020 |
541 |
298.76 |
| Feb 07 2020 |
644 |
306.82 |
| Feb 07 2020 |
284 |
294.56 |
| Feb 07 2020 |
454 |
306.36 |
| Feb 07 2020 |
541 |
298.76 |
| Jan 31 2020 |
645 |
306.82 |
| Jan 31 2020 |
288 |
294.56 |
| Jan 31 2020 |
456 |
306.36 |
| Jan 31 2020 |
546 |
298.76 |
| Jan 24 2020 |
645 |
306.82 |
| Jan 24 2020 |
288 |
294.56 |
| Jan 24 2020 |
456 |
306.36 |
| Jan 24 2020 |
545 |
298.76 |
| Jan 17 2020 |
645 |
306.82 |
| Jan 17 2020 |
289 |
294.56 |
| Jan 17 2020 |
456 |
306.36 |
| Jan 17 2020 |
541 |
298.76 |
| Jan 10 2020 |
645 |
306.82 |
| Jan 10 2020 |
289 |
294.56 |
| Jan 10 2020 |
457 |
306.36 |
| Jan 10 2020 |
542 |
298.76 |
| Jan 03 2020 |
645 |
306.82 |
| Jan 03 2020 |
290 |
294.56 |
| Jan 03 2020 |
457 |
306.36 |
| Jan 03 2020 |
543 |
298.76 |
| Dec 27 2019 |
645 |
306.82 |
| Dec 27 2019 |
290 |
294.56 |
| Dec 27 2019 |
458 |
306.36 |
| Dec 27 2019 |
544 |
298.76 |
| Dec 20 2019 |
645 |
306.82 |
| Dec 20 2019 |
290 |
294.56 |
| Dec 20 2019 |
458 |
306.36 |
| Dec 20 2019 |
544 |
298.76 |
| Dec 13 2019 |
645 |
306.82 |
| Dec 13 2019 |
290 |
294.56 |
| Dec 13 2019 |
458 |
306.36 |
| Dec 13 2019 |
544 |
298.76 |
| Dec 06 2019 |
645 |
306.82 |
| Dec 06 2019 |
290 |
294.56 |
| Dec 06 2019 |
458 |
306.36 |
| Dec 06 2019 |
544 |
298.76 |
| Nov 29 2019 |
645 |
306.82 |
| Nov 29 2019 |
290 |
294.56 |
| Nov 29 2019 |
457 |
306.36 |
| Nov 29 2019 |
547 |
298.76 |
| Nov 22 2019 |
645 |
306.82 |
| Nov 22 2019 |
290 |
294.56 |
| Nov 22 2019 |
457 |
306.36 |
| Nov 22 2019 |
547 |
298.76 |
| Nov 15 2019 |
645 |
306.82 |
| Nov 15 2019 |
290 |
294.56 |
| Nov 15 2019 |
457 |
306.36 |
| Nov 15 2019 |
547 |
298.76 |
| Nov 08 2019 |
645 |
306.82 |
| Nov 08 2019 |
290 |
294.56 |
| Nov 08 2019 |
457 |
306.36 |
| Nov 08 2019 |
546 |
298.76 |
| Nov 01 2019 |
645 |
306.82 |
| Nov 01 2019 |
287 |
294.56 |
| Nov 01 2019 |
456 |
306.36 |
| Nov 01 2019 |
545 |
298.76 |
| Oct 25 2019 |
645 |
306.82 |
| Oct 25 2019 |
287 |
294.56 |
| Oct 25 2019 |
456 |
306.36 |
| Oct 25 2019 |
545 |
298.76 |
| Oct 18 2019 |
645 |
306.82 |
| Oct 18 2019 |
287 |
294.56 |
| Oct 18 2019 |
456 |
306.36 |
| Oct 18 2019 |
545 |
298.76 |
| Oct 11 2019 |
643 |
306.82 |
| Oct 11 2019 |
287 |
294.56 |
| Oct 11 2019 |
454 |
306.12 |
| Oct 11 2019 |
479 |
295.18 |
| Oct 04 2019 |
642 |
306.82 |
| Oct 04 2019 |
287 |
294.56 |
| Oct 04 2019 |
454 |
306.12 |
| Oct 04 2019 |
480 |
295.18 |
| Sep 27 2019 |
642 |
306.82 |
| Sep 27 2019 |
287 |
294.56 |
| Sep 27 2019 |
456 |
306.12 |
| Sep 27 2019 |
480 |
295.18 |
| Sep 20 2019 |
648 |
306.82 |
| Sep 20 2019 |
289 |
294.56 |
| Sep 20 2019 |
457 |
306.12 |
| Sep 20 2019 |
482 |
295.18 |
| Sep 13 2019 |
655 |
306.82 |
| Sep 13 2019 |
290 |
294.56 |
| Sep 13 2019 |
447 |
306.12 |
| Sep 13 2019 |
475 |
295.18 |
| Sep 06 2019 |
655 |
306.82 |
| Sep 06 2019 |
294 |
294.56 |
| Sep 06 2019 |
447 |
306.12 |
| Sep 06 2019 |
478 |
295.18 |
| Aug 30 2019 |
662 |
306.82 |
| Aug 30 2019 |
301 |
294.56 |
| Aug 30 2019 |
455 |
306.12 |
| Aug 30 2019 |
487 |
295.18 |
| Aug 23 2019 |
788 |
315.92 |
| Aug 23 2019 |
290 |
294.56 |
| Aug 23 2019 |
450 |
306.12 |
| Aug 23 2019 |
476 |
295.18 |
| Aug 16 2019 |
826 |
315.92 |
| Aug 16 2019 |
395 |
299.85 |
| Aug 16 2019 |
561 |
309.17 |
| Aug 16 2019 |
601 |
299.72 |
| Aug 09 2019 |
823 |
315.92 |
| Aug 09 2019 |
415 |
299.85 |
| Aug 09 2019 |
567 |
309.17 |
| Aug 09 2019 |
612 |
299.72 |
| Aug 02 2019 |
818 |
315.92 |
| Aug 02 2019 |
416 |
299.85 |
| Aug 02 2019 |
575 |
309.17 |
| Aug 02 2019 |
615 |
299.72 |
| Jul 26 2019 |
823 |
315.92 |
| Jul 26 2019 |
427 |
299.65 |
| Jul 26 2019 |
696 |
315.58 |
| Jul 26 2019 |
702 |
302.63 |
| Jul 19 2019 |
840 |
315.92 |
| Jul 19 2019 |
419 |
299.65 |
| Jul 19 2019 |
692 |
315.58 |
| Jul 19 2019 |
705 |
302.63 |
| Jul 12 2019 |
843 |
315.92 |
| Jul 12 2019 |
423 |
299.65 |
| Jul 12 2019 |
942 |
320.1 |
| Jul 12 2019 |
1079 |
313.6 |
| Jul 05 2019 |
845 |
315.92 |
| Jul 05 2019 |
538 |
299.65 |
| Jul 05 2019 |
1067 |
320.1 |
| Jul 05 2019 |
1209 |
313.6 |
| Jun 28 2019 |
854 |
315.92 |
| Jun 28 2019 |
535 |
299.65 |
| Jun 28 2019 |
1081 |
320.1 |
| Jun 28 2019 |
1217 |
313.6 |
| Jun 21 2019 |
849 |
315.92 |
| Jun 21 2019 |
528 |
299.65 |
| Jun 21 2019 |
1079 |
320.1 |
| Jun 21 2019 |
1221 |
313.6 |
| Jun 14 2019 |
847 |
315.92 |
| Jun 14 2019 |
529 |
299.65 |
| Jun 14 2019 |
1066 |
320.1 |
| Jun 14 2019 |
1210 |
313.6 |
| Jun 07 2019 |
858 |
315.92 |
| Jun 07 2019 |
532 |
299.65 |
| Jun 07 2019 |
1086 |
320.1 |
| Jun 07 2019 |
1225 |
313.6 |
| May 31 2019 |
988 |
321.41 |
| May 31 2019 |
529 |
299.07 |
| May 31 2019 |
1069 |
319.93 |
| May 31 2019 |
1429 |
319.46 |
| May 24 2019 |
976 |
321.41 |
| May 24 2019 |
633 |
305.43 |
| May 24 2019 |
1037 |
316.24 |
| May 24 2019 |
1927 |
330.73 |
| May 17 2019 |
998 |
321.41 |
| May 17 2019 |
629 |
305.43 |
| May 17 2019 |
1099 |
318.7 |
| May 17 2019 |
1810 |
326.74 |
| May 10 2019 |
998 |
321.41 |
| May 10 2019 |
637 |
305.43 |
| May 10 2019 |
1090 |
318.7 |
| May 10 2019 |
1806 |
326.74 |
| May 03 2019 |
979 |
321.41 |
| May 03 2019 |
659 |
305.43 |
| May 03 2019 |
938 |
310.85 |
| May 03 2019 |
1104 |
306.17 |
| Apr 26 2019 |
971 |
321.41 |
| Apr 26 2019 |
664 |
305.43 |
| Apr 26 2019 |
961 |
310.85 |
| Apr 26 2019 |
1120 |
306.17 |
| Apr 19 2019 |
968 |
321.41 |
| Apr 19 2019 |
619 |
305.43 |
| Apr 19 2019 |
975 |
310.85 |
| Apr 19 2019 |
1095 |
306.17 |
| Apr 18 2019 |
968 |
321.41 |
| Apr 18 2019 |
625 |
305.43 |
| Apr 18 2019 |
978 |
310.85 |
| Apr 12 2019 |
657 |
301.75 |
| Apr 12 2019 |
626 |
305.43 |
| Apr 12 2019 |
1058 |
313.73 |
| Apr 12 2019 |
1104 |
306.13 |
| Apr 05 2019 |
599 |
298.27 |
| Apr 05 2019 |
580 |
304.59 |
| Apr 05 2019 |
948 |
309.81 |
| Apr 05 2019 |
906 |
299.65 |
| Mar 29 2019 |
596 |
298.27 |
| Mar 29 2019 |
522 |
299.84 |
| Mar 29 2019 |
947 |
309.81 |
| Mar 29 2019 |
926 |
299.65 |
| Mar 22 2019 |
440 |
284.75 |
| Mar 22 2019 |
522 |
299.84 |
| Mar 22 2019 |
806 |
302.09 |
| Mar 22 2019 |
919 |
299.65 |
| Mar 15 2019 |
450 |
284.75 |
| Mar 15 2019 |
524 |
299.84 |
| Mar 15 2019 |
808 |
302.09 |
| Mar 15 2019 |
886 |
297.42 |
| Mar 08 2019 |
388 |
279.47 |
| Mar 08 2019 |
698 |
312.02 |
| Mar 08 2019 |
694 |
295.63 |
| Mar 08 2019 |
1186 |
310.47 |
| Mar 01 2019 |
398 |
279.47 |
| Mar 01 2019 |
710 |
312.02 |
| Mar 01 2019 |
695 |
295.63 |
| Mar 01 2019 |
1196 |
310.47 |
| Feb 22 2019 |
398 |
279.47 |
| Feb 22 2019 |
720 |
312.02 |
| Feb 22 2019 |
699 |
295.63 |
| Feb 22 2019 |
1193 |
310.47 |
| Feb 15 2019 |
406 |
279.47 |
| Feb 15 2019 |
727 |
312.02 |
| Feb 15 2019 |
702 |
295.63 |
| Feb 15 2019 |
1201 |
310.47 |
| Feb 08 2019 |
436 |
279.47 |
| Feb 08 2019 |
731 |
312.02 |
| Feb 08 2019 |
795 |
300.35 |
| Feb 08 2019 |
1192 |
309.76 |
| Feb 01 2019 |
436 |
279.47 |
| Feb 01 2019 |
731 |
312.02 |
| Feb 01 2019 |
796 |
300.35 |
| Feb 01 2019 |
1196 |
309.76 |
| Jan 25 2019 |
436 |
279.47 |
| Jan 25 2019 |
733 |
312.02 |
| Jan 25 2019 |
796 |
300.35 |
| Jan 25 2019 |
1204 |
309.76 |
| Jan 18 2019 |
435 |
279.47 |
| Jan 18 2019 |
735 |
312.02 |
| Jan 18 2019 |
797 |
300.35 |
| Jan 18 2019 |
1208 |
309.76 |
| Jan 11 2019 |
435 |
279.47 |
| Jan 11 2019 |
735 |
312.02 |
| Jan 11 2019 |
797 |
300.35 |
| Jan 11 2019 |
1208 |
309.76 |
| Jan 04 2019 |
435 |
279.47 |
| Jan 04 2019 |
735 |
312.02 |
| Jan 04 2019 |
798 |
300.35 |
| Jan 04 2019 |
1208 |
309.76 |
| Dec 28 2018 |
436 |
279.47 |
| Dec 28 2018 |
735 |
312.02 |
| Dec 28 2018 |
798 |
300.35 |
| Dec 28 2018 |
1208 |
309.76 |
| Dec 21 2018 |
436 |
279.47 |
| Dec 21 2018 |
735 |
312.02 |
| Dec 21 2018 |
798 |
300.35 |
| Dec 21 2018 |
1208 |
309.76 |
| Dec 14 2018 |
436 |
279.47 |
| Dec 14 2018 |
735 |
312.02 |
| Dec 14 2018 |
798 |
300.35 |
| Dec 14 2018 |
1208 |
309.76 |
| Dec 07 2018 |
437 |
279.47 |
| Dec 07 2018 |
735 |
312.02 |
| Dec 07 2018 |
798 |
300.35 |
| Dec 07 2018 |
1208 |
309.76 |
| Nov 30 2018 |
437 |
279.47 |
| Nov 30 2018 |
735 |
312.02 |
| Nov 30 2018 |
798 |
300.35 |
| Nov 30 2018 |
1208 |
309.76 |
| Nov 23 2018 |
437 |
279.47 |
| Nov 23 2018 |
735 |
312.02 |
| Nov 23 2018 |
798 |
300.35 |
| Nov 23 2018 |
1208 |
309.76 |
| Nov 16 2018 |
437 |
279.47 |
| Nov 16 2018 |
735 |
312.02 |
| Nov 16 2018 |
798 |
300.35 |
| Nov 16 2018 |
1208 |
309.76 |
| Nov 09 2018 |
437 |
279.47 |
| Nov 09 2018 |
735 |
312.02 |
| Nov 09 2018 |
798 |
300.35 |
| Nov 09 2018 |
1208 |
309.76 |
| Nov 02 2018 |
437 |
279.47 |
| Nov 02 2018 |
735 |
312.02 |
| Nov 02 2018 |
798 |
300.35 |
| Nov 02 2018 |
1203 |
309.76 |
| Oct 26 2018 |
437 |
279.47 |
| Oct 26 2018 |
736 |
312.02 |
| Oct 26 2018 |
798 |
300.35 |
| Oct 26 2018 |
1203 |
309.76 |
| Oct 19 2018 |
437 |
279.47 |
| Oct 19 2018 |
738 |
312.02 |
| Oct 19 2018 |
798 |
300.35 |
| Oct 19 2018 |
1208 |
309.76 |
| Oct 12 2018 |
437 |
279.47 |
| Oct 12 2018 |
736 |
312.02 |
| Oct 12 2018 |
797 |
300.35 |
| Oct 12 2018 |
1210 |
309.76 |
| Oct 05 2018 |
437 |
279.47 |
| Oct 05 2018 |
736 |
312.02 |
| Oct 05 2018 |
797 |
300.35 |
| Oct 05 2018 |
1212 |
309.76 |
| Sep 28 2018 |
437 |
279.47 |
| Sep 28 2018 |
723 |
312.02 |
| Sep 28 2018 |
797 |
300.35 |
| Sep 28 2018 |
1203 |
309.76 |
| Sep 21 2018 |
437 |
279.47 |
| Sep 21 2018 |
606 |
305.24 |
| Sep 21 2018 |
795 |
300.35 |
| Sep 21 2018 |
1151 |
307.87 |
| Sep 14 2018 |
437 |
279.47 |
| Sep 14 2018 |
605 |
305.24 |
| Sep 14 2018 |
797 |
300.35 |
| Sep 14 2018 |
1150 |
307.87 |
| Sep 07 2018 |
438 |
279.47 |
| Sep 07 2018 |
614 |
305.24 |
| Sep 07 2018 |
800 |
300.35 |
| Sep 07 2018 |
1170 |
307.87 |
| Aug 31 2018 |
321 |
261.26 |
| Aug 31 2018 |
616 |
305.24 |
| Aug 31 2018 |
813 |
300.35 |
| Aug 31 2018 |
1102 |
304.39 |
| Aug 24 2018 |
356 |
272.4 |
| Aug 24 2018 |
569 |
305.24 |
| Aug 24 2018 |
687 |
296.69 |
| Aug 24 2018 |
1055 |
304.39 |
| Aug 17 2018 |
358 |
272.4 |
| Aug 17 2018 |
583 |
305.24 |
| Aug 17 2018 |
695 |
296.69 |
| Aug 17 2018 |
1064 |
304.39 |
| Aug 10 2018 |
356 |
272.4 |
| Aug 10 2018 |
654 |
305.24 |
| Aug 10 2018 |
699 |
296.69 |
| Aug 10 2018 |
1136 |
304.39 |
| Aug 03 2018 |
358 |
272.4 |
| Aug 03 2018 |
666 |
305.24 |
| Aug 03 2018 |
711 |
296.69 |
| Aug 03 2018 |
1149 |
304.39 |
| Jul 27 2018 |
360 |
272.4 |
| Jul 27 2018 |
559 |
297.33 |
| Jul 27 2018 |
749 |
299.11 |
| Jul 27 2018 |
1219 |
306.51 |
| Jul 20 2018 |
357 |
272.4 |
| Jul 20 2018 |
560 |
297.33 |
| Jul 20 2018 |
758 |
299.11 |
| Jul 20 2018 |
1233 |
306.51 |
| Jul 13 2018 |
368 |
272.4 |
| Jul 13 2018 |
534 |
294.05 |
| Jul 13 2018 |
632 |
299.11 |
| Jul 13 2018 |
988 |
301.46 |
| Jul 06 2018 |
371 |
272.4 |
| Jul 06 2018 |
387 |
294.05 |
| Jul 06 2018 |
475 |
299.11 |
| Jul 06 2018 |
776 |
301.46 |
| Jun 29 2018 |
372 |
272.4 |
| Jun 29 2018 |
374 |
292.51 |
| Jun 29 2018 |
504 |
299.69 |
| Jun 29 2018 |
753 |
300.11 |
| Jun 22 2018 |
404 |
272.4 |
| Jun 22 2018 |
391 |
292.51 |
| Jun 22 2018 |
535 |
299.69 |
| Jun 22 2018 |
799 |
300.11 |
| Jun 15 2018 |
403 |
272.4 |
| Jun 15 2018 |
399 |
292.51 |
| Jun 15 2018 |
222 |
276.78 |
| Jun 15 2018 |
807 |
300.11 |
| Jun 08 2018 |
418 |
272.4 |
| Jun 08 2018 |
403 |
292.51 |
| Jun 08 2018 |
234 |
276.78 |
| Jun 08 2018 |
835 |
300.11 |
| Jun 01 2018 |
421 |
272.4 |
| Jun 01 2018 |
580 |
292.51 |
| Jun 01 2018 |
236 |
277.05 |
| Jun 01 2018 |
976 |
297.59 |
| May 25 2018 |
398 |
267.59 |
| May 25 2018 |
582 |
292.51 |
| May 25 2018 |
265 |
277.05 |
| May 25 2018 |
1003 |
297.59 |
| May 18 2018 |
405 |
267.59 |
| May 18 2018 |
585 |
292.51 |
| May 18 2018 |
271 |
277.05 |
| May 18 2018 |
994 |
297.59 |
| May 11 2018 |
413 |
267.59 |
| May 11 2018 |
584 |
292.51 |
| May 11 2018 |
271 |
277.05 |
| May 11 2018 |
1031 |
297.59 |
| May 04 2018 |
413 |
267.59 |
| May 04 2018 |
552 |
289.63 |
| May 04 2018 |
289 |
277.05 |
| May 04 2018 |
839 |
289.81 |
| Apr 27 2018 |
436 |
267.59 |
| Apr 27 2018 |
561 |
289.63 |
| Apr 27 2018 |
278 |
277.05 |
| Apr 27 2018 |
1066 |
297.59 |
| Apr 20 2018 |
444 |
267.59 |
| Apr 20 2018 |
560 |
289.63 |
| Apr 20 2018 |
299 |
277.05 |
| Apr 20 2018 |
1093 |
297.59 |
| Apr 13 2018 |
440 |
268.88 |
| Apr 13 2018 |
565 |
289.67 |
| Apr 13 2018 |
309 |
277.05 |
| Apr 13 2018 |
788 |
287.3 |
| Apr 06 2018 |
337 |
257.02 |
| Apr 06 2018 |
534 |
288.04 |
| Apr 06 2018 |
310 |
277.05 |
| Apr 06 2018 |
821 |
288.22 |
| Mar 30 2018 |
332 |
257.02 |
| Mar 30 2018 |
560 |
288.04 |
| Mar 30 2018 |
325 |
277.05 |
| Mar 30 2018 |
836 |
288.22 |
| Mar 23 2018 |
486 |
268.64 |
| Mar 23 2018 |
398 |
275.01 |
| Mar 23 2018 |
248 |
270.53 |
| Mar 23 2018 |
930 |
291.21 |
| Mar 16 2018 |
500 |
268.64 |
| Mar 16 2018 |
403 |
275.01 |
| Mar 16 2018 |
247 |
270.53 |
| Mar 16 2018 |
945 |
291.21 |
| Mar 09 2018 |
546 |
273.31 |
| Mar 09 2018 |
416 |
275.01 |
| Mar 09 2018 |
230 |
268.56 |
| Mar 09 2018 |
569 |
275.26 |
| Mar 02 2018 |
554 |
273.31 |
| Mar 02 2018 |
418 |
275.01 |
| Mar 02 2018 |
229 |
268.56 |
| Mar 02 2018 |
671 |
275.26 |
| Feb 23 2018 |
560 |
273.31 |
| Feb 23 2018 |
429 |
275.01 |
| Feb 23 2018 |
229 |
268.56 |
| Feb 23 2018 |
676 |
275.26 |
| Feb 16 2018 |
540 |
273.31 |
| Feb 16 2018 |
433 |
275.01 |
| Feb 16 2018 |
232 |
268.56 |
| Feb 16 2018 |
683 |
275.26 |
| Feb 09 2018 |
541 |
273.31 |
| Feb 09 2018 |
437 |
275.01 |
| Feb 09 2018 |
234 |
268.56 |
| Feb 09 2018 |
685 |
275.26 |
| Feb 02 2018 |
541 |
273.31 |
| Feb 02 2018 |
438 |
275.01 |
| Feb 02 2018 |
239 |
268.56 |
| Feb 02 2018 |
692 |
275.26 |
| Jan 26 2018 |
541 |
273.31 |
| Jan 26 2018 |
438 |
275.01 |
| Jan 26 2018 |
237 |
268.56 |
| Jan 26 2018 |
692 |
275.26 |
| Jan 19 2018 |
541 |
273.31 |
| Jan 19 2018 |
439 |
275.01 |
| Jan 19 2018 |
237 |
268.56 |
| Jan 19 2018 |
693 |
275.26 |
| Jan 12 2018 |
540 |
273.31 |
| Jan 12 2018 |
439 |
275.01 |
| Jan 12 2018 |
239 |
268.56 |
| Jan 12 2018 |
695 |
275.26 |
| Jan 05 2018 |
540 |
273.31 |
| Jan 05 2018 |
439 |
275.01 |
| Jan 05 2018 |
240 |
268.56 |
| Jan 05 2018 |
697 |
275.26 |
| Dec 29 2017 |
541 |
273.31 |
| Dec 29 2017 |
439 |
275.01 |
| Dec 29 2017 |
240 |
268.56 |
| Dec 29 2017 |
697 |
275.26 |
| Dec 22 2017 |
541 |
273.31 |
| Dec 22 2017 |
439 |
275.01 |
| Dec 22 2017 |
240 |
268.56 |
| Dec 22 2017 |
697 |
275.26 |
| Dec 15 2017 |
541 |
273.31 |
| Dec 15 2017 |
439 |
275.01 |
| Dec 15 2017 |
240 |
268.56 |
| Dec 15 2017 |
696 |
275.26 |
| Dec 08 2017 |
541 |
273.31 |
| Dec 08 2017 |
439 |
275.01 |
| Dec 08 2017 |
240 |
268.56 |
| Dec 08 2017 |
696 |
275.26 |
| Dec 01 2017 |
541 |
273.31 |
| Dec 01 2017 |
439 |
275.01 |
| Dec 01 2017 |
240 |
268.56 |
| Dec 01 2017 |
696 |
275.26 |
| Nov 24 2017 |
541 |
273.31 |
| Nov 24 2017 |
439 |
275.01 |
| Nov 24 2017 |
240 |
268.56 |
| Nov 24 2017 |
696 |
275.26 |
| Nov 17 2017 |
541 |
273.31 |
| Nov 17 2017 |
439 |
275.01 |
| Nov 17 2017 |
240 |
268.56 |
| Nov 17 2017 |
696 |
275.26 |
| Nov 10 2017 |
541 |
273.31 |
| Nov 10 2017 |
439 |
275.01 |
| Nov 10 2017 |
240 |
268.56 |
| Nov 10 2017 |
696 |
275.26 |
| Nov 03 2017 |
541 |
273.31 |
| Nov 03 2017 |
439 |
275.01 |
| Nov 03 2017 |
240 |
268.56 |
| Nov 03 2017 |
696 |
275.26 |
| Oct 27 2017 |
541 |
273.31 |
| Oct 27 2017 |
366 |
269.21 |
| Oct 27 2017 |
240 |
268.56 |
| Oct 27 2017 |
610 |
270.87 |
| Oct 20 2017 |
541 |
273.31 |
| Oct 20 2017 |
364 |
269.21 |
| Oct 20 2017 |
240 |
268.56 |
| Oct 20 2017 |
609 |
270.87 |
| Oct 13 2017 |
541 |
273.31 |
| Oct 13 2017 |
365 |
269.21 |
| Oct 13 2017 |
240 |
268.56 |
| Oct 13 2017 |
609 |
270.87 |
| Oct 06 2017 |
541 |
273.31 |
| Oct 06 2017 |
368 |
269.46 |
| Oct 06 2017 |
240 |
268.56 |
| Oct 06 2017 |
586 |
270.04 |
| Sep 29 2017 |
541 |
273.31 |
| Sep 29 2017 |
368 |
269.46 |
| Sep 29 2017 |
241 |
268.56 |
| Sep 29 2017 |
586 |
270.04 |
| Sep 22 2017 |
541 |
273.31 |
| Sep 22 2017 |
372 |
269.46 |
| Sep 22 2017 |
242 |
268.56 |
| Sep 22 2017 |
589 |
270.04 |
| Sep 15 2017 |
540 |
273.31 |
| Sep 15 2017 |
373 |
269.46 |
| Sep 15 2017 |
249 |
268.56 |
| Sep 15 2017 |
594 |
270.04 |
| Sep 08 2017 |
427 |
262.47 |
| Sep 08 2017 |
372 |
269.46 |
| Sep 08 2017 |
251 |
267.42 |
| Sep 08 2017 |
553 |
267.24 |
| Sep 01 2017 |
435 |
262.47 |
| Sep 01 2017 |
301 |
269.46 |
| Sep 01 2017 |
257 |
267.42 |
| Sep 01 2017 |
483 |
267.24 |
| Aug 25 2017 |
433 |
262.47 |
| Aug 25 2017 |
300 |
269.46 |
| Aug 25 2017 |
260 |
267.42 |
| Aug 25 2017 |
482 |
267.24 |
| Aug 18 2017 |
452 |
262.47 |
| Aug 18 2017 |
302 |
269.46 |
| Aug 18 2017 |
260 |
267.42 |
| Aug 18 2017 |
491 |
267.24 |
| Aug 11 2017 |
448 |
262.47 |
| Aug 11 2017 |
318 |
269.46 |
| Aug 11 2017 |
258 |
267.42 |
| Aug 11 2017 |
510 |
267.24 |
| Aug 04 2017 |
462 |
262.47 |
| Aug 04 2017 |
317 |
269.46 |
| Aug 04 2017 |
263 |
267.42 |
| Aug 04 2017 |
507 |
267.24 |
| Jul 28 2017 |
463 |
262.47 |
| Jul 28 2017 |
322 |
269.46 |
| Jul 28 2017 |
264 |
267.42 |
| Jul 28 2017 |
515 |
267.24 |
| Jul 21 2017 |
479 |
262.47 |
| Jul 21 2017 |
330 |
269.46 |
| Jul 21 2017 |
298 |
267.42 |
| Jul 21 2017 |
536 |
267.24 |
| Jul 14 2017 |
522 |
262.47 |
| Jul 14 2017 |
339 |
269.46 |
| Jul 14 2017 |
300 |
267.42 |
| Jul 14 2017 |
537 |
267.24 |
| Jul 07 2017 |
530 |
262.47 |
| Jul 07 2017 |
333 |
269.46 |
| Jul 07 2017 |
301 |
267.42 |
| Jul 07 2017 |
543 |
267.24 |
| Jun 30 2017 |
527 |
262.47 |
| Jun 30 2017 |
332 |
269.46 |
| Jun 30 2017 |
302 |
267.42 |
| Jun 30 2017 |
548 |
267.24 |
| Jun 23 2017 |
540 |
262.47 |
| Jun 23 2017 |
355 |
269.46 |
| Jun 23 2017 |
1285 |
298.86 |
| Jun 23 2017 |
721 |
275.97 |
| Jun 16 2017 |
537 |
262.47 |
| Jun 16 2017 |
352 |
269.46 |
| Jun 16 2017 |
1346 |
298.86 |
| Jun 16 2017 |
749 |
275.97 |
| Jun 09 2017 |
529 |
262.47 |
| Jun 09 2017 |
304 |
269.46 |
| Jun 09 2017 |
1387 |
298.86 |
| Jun 09 2017 |
685 |
275.97 |
| Jun 02 2017 |
519 |
262.47 |
| Jun 02 2017 |
366 |
269.46 |
| Jun 02 2017 |
1405 |
298.86 |
| Jun 02 2017 |
754 |
275.97 |
| May 26 2017 |
613 |
269.53 |
| May 26 2017 |
439 |
273.66 |
| May 26 2017 |
1605 |
303.7 |
| May 26 2017 |
605 |
269.64 |
| May 19 2017 |
626 |
269.53 |
| May 19 2017 |
452 |
273.66 |
| May 19 2017 |
1586 |
303.7 |
| May 19 2017 |
611 |
269.64 |
| May 12 2017 |
636 |
269.53 |
| May 12 2017 |
659 |
284.12 |
| May 12 2017 |
1854 |
308.85 |
| May 12 2017 |
612 |
269.64 |
| May 05 2017 |
697 |
269.53 |
| May 05 2017 |
673 |
284.12 |
| May 05 2017 |
1884 |
308.85 |
| May 05 2017 |
660 |
269.64 |
| Apr 28 2017 |
701 |
269.53 |
| Apr 28 2017 |
702 |
284.12 |
| Apr 28 2017 |
967 |
284.78 |
| Apr 28 2017 |
491 |
259.02 |
| Apr 21 2017 |
709 |
269.53 |
| Apr 21 2017 |
369 |
265.2 |
| Apr 21 2017 |
650 |
268.36 |
| Apr 21 2017 |
445 |
254.58 |
| Apr 14 2017 |
737 |
269.53 |
| Apr 14 2017 |
319 |
260.16 |
| Apr 14 2017 |
652 |
268.36 |
| Apr 14 2017 |
448 |
254.58 |
| Apr 07 2017 |
940 |
282.3 |
| Apr 07 2017 |
324 |
260.16 |
| Apr 07 2017 |
678 |
268.36 |
| Apr 07 2017 |
389 |
254.58 |
| Mar 31 2017 |
962 |
282.3 |
| Mar 31 2017 |
816 |
285.93 |
| Mar 31 2017 |
370 |
247.81 |
| Mar 31 2017 |
319 |
247.1 |
| Mar 24 2017 |
938 |
282.3 |
| Mar 24 2017 |
795 |
285.93 |
| Mar 24 2017 |
369 |
247.81 |
| Mar 24 2017 |
315 |
247.1 |
| Mar 17 2017 |
945 |
282.3 |
| Mar 17 2017 |
806 |
285.93 |
| Mar 17 2017 |
373 |
247.81 |
| Mar 17 2017 |
316 |
247.1 |
| Mar 10 2017 |
770 |
284.97 |
| Mar 10 2017 |
188 |
227.86 |
| Mar 10 2017 |
323 |
247.1 |
| Mar 03 2017 |
453 |
248.77 |
| Mar 03 2017 |
892 |
289.18 |
| Mar 03 2017 |
189 |
227.86 |
| Mar 03 2017 |
301 |
244.68 |
| Feb 24 2017 |
457 |
248.77 |
| Feb 24 2017 |
335 |
259.51 |
| Feb 24 2017 |
200 |
227.86 |
| Feb 24 2017 |
261 |
237.28 |
| Feb 17 2017 |
457 |
248.77 |
| Feb 17 2017 |
193 |
239.29 |
| Feb 17 2017 |
176 |
227.86 |
| Feb 17 2017 |
208 |
230.63 |
| Feb 10 2017 |
463 |
248.77 |
| Feb 10 2017 |
197 |
239.29 |
| Feb 10 2017 |
327 |
244.38 |
| Feb 10 2017 |
209 |
230.63 |
| Feb 03 2017 |
463 |
248.77 |
| Feb 03 2017 |
197 |
239.29 |
| Feb 03 2017 |
384 |
250.24 |
| Feb 03 2017 |
210 |
230.63 |
| Jan 27 2017 |
464 |
248.77 |
| Jan 27 2017 |
197 |
239.29 |
| Jan 27 2017 |
384 |
250.24 |
| Jan 27 2017 |
210 |
230.63 |
| Jan 20 2017 |
464 |
248.77 |
| Jan 20 2017 |
196 |
239.29 |
| Jan 20 2017 |
383 |
250.24 |
| Jan 20 2017 |
210 |
230.63 |
| Jan 13 2017 |
464 |
248.77 |
| Jan 13 2017 |
195 |
239.29 |
| Jan 13 2017 |
383 |
250.24 |
| Jan 13 2017 |
210 |
230.63 |
| Jan 06 2017 |
464 |
248.77 |
| Jan 06 2017 |
195 |
239.29 |
| Jan 06 2017 |
382 |
250.24 |
| Jan 06 2017 |
210 |
230.63 |
| Dec 30 2016 |
465 |
248.77 |
| Dec 30 2016 |
195 |
239.29 |
| Dec 30 2016 |
384 |
250.24 |
| Dec 30 2016 |
211 |
230.63 |
| Dec 23 2016 |
465 |
248.77 |
| Dec 23 2016 |
195 |
239.29 |
| Dec 23 2016 |
384 |
250.24 |
| Dec 23 2016 |
211 |
230.63 |
| Dec 16 2016 |
465 |
248.77 |
| Dec 16 2016 |
195 |
239.29 |
| Dec 16 2016 |
384 |
250.24 |
| Dec 16 2016 |
211 |
230.63 |
| Dec 09 2016 |
465 |
248.77 |
| Dec 09 2016 |
195 |
239.29 |
| Dec 09 2016 |
384 |
250.24 |
| Dec 09 2016 |
211 |
230.63 |
| Dec 02 2016 |
465 |
248.77 |
| Dec 02 2016 |
195 |
239.29 |
| Dec 02 2016 |
384 |
250.24 |
| Dec 02 2016 |
211 |
230.63 |
| Nov 25 2016 |
465 |
248.77 |
| Nov 25 2016 |
195 |
239.29 |
| Nov 25 2016 |
384 |
250.24 |
| Nov 25 2016 |
211 |
230.63 |
| Nov 18 2016 |
465 |
248.77 |
| Nov 18 2016 |
195 |
239.29 |
| Nov 18 2016 |
384 |
250.24 |
| Nov 18 2016 |
211 |
230.63 |
| Nov 11 2016 |
465 |
248.77 |
| Nov 11 2016 |
195 |
239.29 |
| Nov 11 2016 |
384 |
250.24 |
| Nov 11 2016 |
211 |
230.63 |
| Nov 04 2016 |
465 |
248.77 |
| Nov 04 2016 |
195 |
239.29 |
| Nov 04 2016 |
384 |
250.24 |
| Nov 04 2016 |
211 |
230.63 |
| Oct 28 2016 |
465 |
248.77 |
| Oct 28 2016 |
195 |
239.29 |
| Oct 28 2016 |
384 |
250.24 |
| Oct 28 2016 |
211 |
230.63 |
| Oct 21 2016 |
465 |
248.77 |
| Oct 21 2016 |
195 |
239.29 |
| Oct 21 2016 |
360 |
248.32 |
| Oct 21 2016 |
211 |
230.63 |
| Oct 14 2016 |
465 |
248.77 |
| Oct 14 2016 |
195 |
239.29 |
| Oct 14 2016 |
364 |
248.32 |
| Oct 14 2016 |
213 |
230.63 |
| Oct 07 2016 |
465 |
248.77 |
| Oct 07 2016 |
195 |
239.29 |
| Oct 07 2016 |
364 |
248.32 |
| Oct 07 2016 |
213 |
230.63 |
| Sep 30 2016 |
480 |
248.77 |
| Sep 30 2016 |
195 |
239.29 |
| Sep 30 2016 |
366 |
248.32 |
| Sep 30 2016 |
213 |
230.63 |
| Sep 23 2016 |
480 |
248.77 |
| Sep 23 2016 |
195 |
239.29 |
| Sep 23 2016 |
366 |
248.32 |
| Sep 23 2016 |
212 |
230.63 |
| Sep 16 2016 |
481 |
248.77 |
| Sep 16 2016 |
196 |
239.29 |
| Sep 16 2016 |
373 |
248.32 |
| Sep 16 2016 |
215 |
230.63 |
| Sep 09 2016 |
488 |
248.77 |
| Sep 09 2016 |
196 |
239.29 |
| Sep 09 2016 |
377 |
248.32 |
| Sep 09 2016 |
222 |
230.63 |
| Sep 02 2016 |
502 |
248.77 |
| Sep 02 2016 |
202 |
239.29 |
| Sep 02 2016 |
402 |
248.32 |
| Sep 02 2016 |
227 |
230.63 |
| Aug 26 2016 |
518 |
248.77 |
| Aug 26 2016 |
209 |
239.29 |
| Aug 26 2016 |
410 |
248.32 |
| Aug 26 2016 |
236 |
230.63 |
| Aug 19 2016 |
528 |
248.77 |
| Aug 19 2016 |
209 |
239.29 |
| Aug 19 2016 |
406 |
248.32 |
| Aug 19 2016 |
237 |
230.63 |
| Aug 12 2016 |
688 |
248.77 |
| Aug 12 2016 |
204 |
239.29 |
| Aug 12 2016 |
410 |
248.32 |
| Aug 12 2016 |
429 |
234.13 |
| Aug 05 2016 |
686 |
248.77 |
| Aug 05 2016 |
285 |
239.29 |
| Aug 05 2016 |
431 |
248.32 |
| Aug 05 2016 |
505 |
234.13 |
| Jul 29 2016 |
679 |
248.77 |
| Jul 29 2016 |
265 |
239.29 |
| Jul 29 2016 |
434 |
248.32 |
| Jul 29 2016 |
491 |
234.13 |
| Jul 22 2016 |
718 |
248.77 |
| Jul 22 2016 |
275 |
239.29 |
| Jul 22 2016 |
449 |
248.32 |
| Jul 22 2016 |
504 |
234.13 |
| Jun 22 2016 |
725 |
248.77 |
| Jun 22 2016 |
292 |
239.29 |
| Jun 22 2016 |
491 |
248.32 |
| Jun 22 2016 |
641 |
234.13 |
| Jun 15 2016 |
739 |
248.77 |
| Jun 15 2016 |
295 |
239.29 |
| Jun 15 2016 |
504 |
248.32 |
| Jun 15 2016 |
645 |
234.13 |
| Jun 08 2016 |
749 |
248.77 |
| Jun 08 2016 |
283 |
239.29 |
| Jun 08 2016 |
505 |
248.32 |
| Jun 08 2016 |
638 |
234.13 |
| Jun 01 2016 |
812 |
248.77 |
| Jun 01 2016 |
312 |
239.29 |
| Jun 01 2016 |
509 |
248.32 |
| Jun 01 2016 |
704 |
234.13 |
| May 25 2016 |
827 |
248.77 |
| May 25 2016 |
316 |
239.29 |
| May 25 2016 |
529 |
248.32 |
| May 25 2016 |
716 |
234.13 |
| May 18 2016 |
822 |
248.77 |
| May 18 2016 |
315 |
239.29 |
| May 18 2016 |
522 |
248.32 |
| May 18 2016 |
707 |
234.13 |
| May 11 2016 |
945 |
258.99 |
| May 11 2016 |
294 |
239.29 |
| May 11 2016 |
443 |
242.93 |
| May 11 2016 |
683 |
234.13 |
| May 04 2016 |
961 |
258.99 |
| May 04 2016 |
297 |
239.29 |
| May 04 2016 |
417 |
242.93 |
| May 04 2016 |
688 |
234.13 |
| Apr 27 2016 |
1292 |
271.33 |
| Apr 27 2016 |
328 |
239.29 |
| Apr 27 2016 |
487 |
246.14 |
| Apr 27 2016 |
688 |
233.06 |
| Apr 20 2016 |
1425 |
275.57 |
| Apr 20 2016 |
353 |
239.29 |
| Apr 20 2016 |
555 |
245.3 |
| Apr 20 2016 |
813 |
236.14 |
| Apr 13 2016 |
1446 |
275.57 |
| Apr 13 2016 |
336 |
235.61 |
| Apr 13 2016 |
549 |
245.3 |
| Apr 13 2016 |
809 |
236.14 |
| Apr 06 2016 |
1480 |
275.57 |
| Apr 06 2016 |
324 |
235.61 |
| Apr 06 2016 |
523 |
243.05 |
| Apr 06 2016 |
811 |
236.14 |
| Mar 30 2016 |
1462 |
275.57 |
| Mar 30 2016 |
323 |
235.61 |
| Mar 30 2016 |
521 |
243.05 |
| Mar 30 2016 |
809 |
236.14 |
| Mar 23 2016 |
1490 |
275.57 |
| Mar 23 2016 |
336 |
235.61 |
| Mar 23 2016 |
528 |
243.05 |
| Mar 23 2016 |
828 |
236.14 |
| Mar 16 2016 |
1737 |
284.5 |
| Mar 16 2016 |
340 |
236.53 |
| Mar 16 2016 |
511 |
243.05 |
| Mar 16 2016 |
895 |
240.55 |
| Mar 09 2016 |
1757 |
284.5 |
| Mar 09 2016 |
347 |
236.53 |
| Mar 09 2016 |
516 |
243.05 |
| Mar 09 2016 |
913 |
240.55 |
| Mar 02 2016 |
1359 |
268.99 |
| Mar 02 2016 |
386 |
242.1 |
| Mar 02 2016 |
505 |
243.05 |
| Mar 02 2016 |
1088 |
248.58 |
| Feb 24 2016 |
1345 |
268.99 |
| Feb 24 2016 |
388 |
242.1 |
| Feb 24 2016 |
509 |
243.05 |
| Feb 24 2016 |
1091 |
248.58 |
| Feb 17 2016 |
1345 |
268.99 |
| Feb 17 2016 |
391 |
242.1 |
| Feb 17 2016 |
511 |
243.05 |
| Feb 17 2016 |
1100 |
248.58 |
| Feb 10 2016 |
1352 |
268.99 |
| Feb 10 2016 |
394 |
242.1 |
| Feb 10 2016 |
516 |
243.05 |
| Feb 10 2016 |
990 |
243.17 |
| Feb 03 2016 |
1350 |
268.99 |
| Feb 03 2016 |
394 |
242.1 |
| Feb 03 2016 |
520 |
243.05 |
| Feb 03 2016 |
990 |
243.17 |
| Jan 27 2016 |
1350 |
268.99 |
| Jan 27 2016 |
395 |
242.1 |
| Jan 27 2016 |
521 |
243.05 |
| Jan 27 2016 |
993 |
243.17 |
| Jan 20 2016 |
1348 |
268.99 |
| Jan 20 2016 |
395 |
242.1 |
| Jan 20 2016 |
520 |
243.05 |
| Jan 20 2016 |
993 |
243.17 |
| Jan 13 2016 |
1348 |
268.99 |
| Jan 13 2016 |
396 |
242.1 |
| Jan 13 2016 |
520 |
243.05 |
| Jan 13 2016 |
993 |
243.17 |
| Jan 06 2016 |
1348 |
268.99 |
| Jan 06 2016 |
396 |
242.1 |
| Jan 06 2016 |
520 |
243.05 |
| Jan 06 2016 |
993 |
243.17 |
| Dec 30 2015 |
1351 |
268.99 |
| Dec 30 2015 |
396 |
242.1 |
| Dec 30 2015 |
519 |
243.05 |
| Dec 30 2015 |
991 |
243.17 |
| Dec 23 2015 |
1351 |
268.99 |
| Dec 23 2015 |
396 |
242.1 |
| Dec 23 2015 |
519 |
243.05 |
| Dec 23 2015 |
991 |
243.17 |
| Dec 16 2015 |
1351 |
268.99 |
| Dec 16 2015 |
396 |
242.1 |
| Dec 16 2015 |
519 |
243.05 |
| Dec 16 2015 |
991 |
243.17 |
| Dec 09 2015 |
1351 |
268.99 |
| Dec 09 2015 |
396 |
242.1 |
| Dec 09 2015 |
520 |
243.05 |
| Dec 09 2015 |
992 |
243.17 |
| Dec 02 2015 |
1351 |
268.99 |
| Dec 02 2015 |
396 |
242.1 |
| Dec 02 2015 |
520 |
243.05 |
| Dec 02 2015 |
992 |
243.17 |
| Nov 25 2015 |
1351 |
268.99 |
| Nov 25 2015 |
396 |
242.1 |
| Nov 25 2015 |
520 |
243.05 |
| Nov 25 2015 |
992 |
243.17 |
| Nov 18 2015 |
1351 |
268.99 |
| Nov 18 2015 |
396 |
242.1 |
| Nov 18 2015 |
520 |
243.05 |
| Nov 18 2015 |
992 |
243.17 |
| Nov 11 2015 |
1351 |
268.99 |
| Nov 11 2015 |
396 |
242.1 |
| Nov 11 2015 |
520 |
243.05 |
| Nov 11 2015 |
992 |
243.17 |
| Nov 04 2015 |
1351 |
268.99 |
| Nov 04 2015 |
396 |
242.1 |
| Nov 04 2015 |
520 |
243.05 |
| Nov 04 2015 |
992 |
243.17 |
| Oct 28 2015 |
1353 |
268.99 |
| Oct 28 2015 |
396 |
242.1 |
| Oct 28 2015 |
492 |
241.2 |
| Oct 28 2015 |
1039 |
245.15 |
| Oct 21 2015 |
1355 |
268.99 |
| Oct 21 2015 |
429 |
245.32 |
| Oct 21 2015 |
495 |
241.2 |
| Oct 21 2015 |
1160 |
249.77 |
| Oct 14 2015 |
1355 |
268.99 |
| Oct 14 2015 |
429 |
245.32 |
| Oct 14 2015 |
495 |
241.2 |
| Oct 14 2015 |
1159 |
249.77 |
| Oct 07 2015 |
1355 |
268.99 |
| Oct 07 2015 |
428 |
245.32 |
| Oct 07 2015 |
495 |
241.2 |
| Oct 07 2015 |
1157 |
249.77 |
| Sep 30 2015 |
1350 |
268.99 |
| Sep 30 2015 |
429 |
245.32 |
| Sep 30 2015 |
495 |
241.2 |
| Sep 30 2015 |
1160 |
249.77 |
| Sep 23 2015 |
1363 |
268.99 |
| Sep 23 2015 |
430 |
245.32 |
| Sep 23 2015 |
494 |
241.2 |
| Sep 23 2015 |
1167 |
249.77 |
| Sep 16 2015 |
1362 |
268.99 |
| Sep 16 2015 |
431 |
245.32 |
| Sep 16 2015 |
497 |
241.2 |
| Sep 16 2015 |
1167 |
249.77 |
| Sep 09 2015 |
1487 |
274.16 |
| Sep 09 2015 |
434 |
245.32 |
| Sep 09 2015 |
499 |
241.2 |
| Sep 09 2015 |
1161 |
249.77 |
| Sep 02 2015 |
1464 |
274.16 |
| Sep 02 2015 |
439 |
245.32 |
| Sep 02 2015 |
498 |
241.2 |
| Sep 02 2015 |
1164 |
249.77 |
| Aug 26 2015 |
1496 |
274.16 |
| Aug 26 2015 |
445 |
245.32 |
| Aug 26 2015 |
508 |
241.2 |
| Aug 26 2015 |
1179 |
249.77 |
| Aug 19 2015 |
1487 |
274.16 |
| Aug 19 2015 |
445 |
245.32 |
| Aug 19 2015 |
511 |
241.2 |
| Aug 19 2015 |
1175 |
249.77 |
| Aug 12 2015 |
1505 |
274.16 |
| Aug 12 2015 |
388 |
245.32 |
| Aug 12 2015 |
517 |
241.2 |
| Aug 12 2015 |
1146 |
249.77 |
| Aug 05 2015 |
1511 |
274.16 |
| Aug 05 2015 |
384 |
245.32 |
| Aug 05 2015 |
515 |
241.2 |
| Aug 05 2015 |
1157 |
249.77 |
| Jul 29 2015 |
1508 |
274.16 |
| Jul 29 2015 |
380 |
245.32 |
| Jul 29 2015 |
520 |
241.2 |
| Jul 29 2015 |
1179 |
249.77 |
| Jul 22 2015 |
1512 |
274.16 |
| Jul 22 2015 |
378 |
245.32 |
| Jul 22 2015 |
505 |
241.2 |
| Jul 22 2015 |
1170 |
249.77 |
| Jul 15 2015 |
1588 |
274.16 |
| Jul 15 2015 |
429 |
245.32 |
| Jul 15 2015 |
532 |
241.2 |
| Jul 15 2015 |
1223 |
249.77 |
| Jul 08 2015 |
1619 |
274.16 |
| Jul 08 2015 |
426 |
245.32 |
| Jul 08 2015 |
562 |
241.2 |
| Jul 08 2015 |
1256 |
249.77 |
| Jul 01 2015 |
1641 |
274.16 |
| Jul 01 2015 |
437 |
245.32 |
| Jul 01 2015 |
575 |
241.2 |
| Jul 01 2015 |
1278 |
249.77 |
| Jun 24 2015 |
1643 |
274.16 |
| Jun 24 2015 |
450 |
245.32 |
| Jun 24 2015 |
583 |
241.2 |
| Jun 24 2015 |
1267 |
249.77 |
| Jun 17 2015 |
1682 |
274.16 |
| Jun 17 2015 |
461 |
245.32 |
| Jun 17 2015 |
574 |
241.2 |
| Jun 17 2015 |
1296 |
249.77 |
| Jun 10 2015 |
1658 |
274.16 |
| Jun 10 2015 |
457 |
245.32 |
| Jun 10 2015 |
600 |
241.2 |
| Jun 10 2015 |
1257 |
249.77 |
| Jun 03 2015 |
1659 |
274.16 |
| Jun 03 2015 |
525 |
245.43 |
| Jun 03 2015 |
606 |
241.2 |
| Jun 03 2015 |
1057 |
240.61 |
| May 27 2015 |
1666 |
274.16 |
| May 27 2015 |
503 |
245.43 |
| May 27 2015 |
610 |
241.2 |
| May 27 2015 |
1011 |
240.61 |
| May 20 2015 |
1662 |
274.16 |
| May 20 2015 |
509 |
245.43 |
| May 20 2015 |
622 |
241.2 |
| May 20 2015 |
1019 |
240.61 |
| May 13 2015 |
1677 |
275.4 |
| May 13 2015 |
515 |
245.11 |
| May 13 2015 |
660 |
243.04 |
| May 13 2015 |
1177 |
245.4 |
| May 06 2015 |
1463 |
271.11 |
| May 06 2015 |
567 |
249.84 |
| May 06 2015 |
635 |
247.11 |
| May 06 2015 |
2181 |
270.42 |
| Apr 29 2015 |
1227 |
258.66 |
| Apr 29 2015 |
626 |
249.84 |
| Apr 29 2015 |
607 |
244.62 |
| Apr 29 2015 |
1198 |
248.55 |
| Apr 22 2015 |
1213 |
258.66 |
| Apr 22 2015 |
634 |
249.84 |
| Apr 22 2015 |
617 |
244.62 |
| Apr 22 2015 |
1217 |
248.55 |
| Apr 15 2015 |
1201 |
258.66 |
| Apr 15 2015 |
667 |
249.84 |
| Apr 15 2015 |
483 |
236.73 |
| Apr 15 2015 |
1273 |
248.73 |
| Apr 08 2015 |
1204 |
258.66 |
| Apr 08 2015 |
673 |
249.84 |
| Apr 08 2015 |
425 |
232.68 |
| Apr 08 2015 |
941 |
238.25 |
| Apr 01 2015 |
1214 |
258.66 |
| Apr 01 2015 |
714 |
249.84 |
| Apr 01 2015 |
481 |
234.69 |
| Apr 01 2015 |
1133 |
243.91 |
| Mar 25 2015 |
1218 |
258.66 |
| Mar 25 2015 |
598 |
246.04 |
| Mar 25 2015 |
465 |
234.69 |
| Mar 25 2015 |
1051 |
241.89 |
| Mar 18 2015 |
2193 |
294.88 |
| Mar 18 2015 |
583 |
246.04 |
| Mar 18 2015 |
469 |
234.69 |
| Mar 18 2015 |
1079 |
242.47 |
| Mar 11 2015 |
2253 |
294.88 |
| Mar 11 2015 |
609 |
246.04 |
| Mar 11 2015 |
481 |
234.69 |
| Mar 11 2015 |
1195 |
242.47 |
| Mar 04 2015 |
2271 |
294.88 |
| Mar 04 2015 |
635 |
246.04 |
| Mar 04 2015 |
496 |
234.69 |
| Mar 04 2015 |
1210 |
242.47 |
| Feb 25 2015 |
2248 |
294.88 |
| Feb 25 2015 |
630 |
245.25 |
| Feb 25 2015 |
502 |
234.69 |
| Feb 25 2015 |
1249 |
243.56 |
| Feb 18 2015 |
2269 |
294.88 |
| Feb 18 2015 |
559 |
241.26 |
| Feb 18 2015 |
507 |
234.69 |
| Feb 18 2015 |
1400 |
246.97 |
| Feb 11 2015 |
2280 |
294.88 |
| Feb 11 2015 |
569 |
241.26 |
| Feb 11 2015 |
510 |
234.69 |
| Feb 11 2015 |
1422 |
247.16 |
| Feb 04 2015 |
2279 |
294.88 |
| Feb 04 2015 |
664 |
244.93 |
| Feb 04 2015 |
513 |
234.69 |
| Feb 04 2015 |
1571 |
250.83 |
| Jan 28 2015 |
2279 |
294.88 |
| Jan 28 2015 |
605 |
242.43 |
| Jan 28 2015 |
516 |
234.69 |
| Jan 28 2015 |
1369 |
245.76 |
| Jan 21 2015 |
2275 |
294.88 |
| Jan 21 2015 |
611 |
242.43 |
| Jan 21 2015 |
519 |
234.69 |
| Jan 21 2015 |
1371 |
245.76 |
| Jan 14 2015 |
2275 |
294.88 |
| Jan 14 2015 |
616 |
242.43 |
| Jan 14 2015 |
520 |
234.69 |
| Jan 14 2015 |
1375 |
245.76 |
| Jan 07 2015 |
2275 |
294.88 |
| Jan 07 2015 |
616 |
242.43 |
| Jan 07 2015 |
523 |
234.69 |
| Jan 07 2015 |
1377 |
245.76 |
| Dec 31 2014 |
2275 |
294.88 |
| Dec 31 2014 |
616 |
242.43 |
| Dec 31 2014 |
523 |
234.69 |
| Dec 31 2014 |
1377 |
245.76 |
| Dec 24 2014 |
2275 |
294.88 |
| Dec 24 2014 |
616 |
242.43 |
| Dec 24 2014 |
523 |
234.69 |
| Dec 24 2014 |
1377 |
245.76 |
| Dec 17 2014 |
2275 |
294.88 |
| Dec 17 2014 |
616 |
242.43 |
| Dec 17 2014 |
523 |
234.69 |
| Dec 17 2014 |
1377 |
245.76 |
| Dec 10 2014 |
2275 |
294.88 |
| Dec 10 2014 |
616 |
242.43 |
| Dec 10 2014 |
523 |
234.69 |
| Dec 10 2014 |
1377 |
245.76 |
| Dec 03 2014 |
2276 |
294.88 |
| Dec 03 2014 |
616 |
242.43 |
| Dec 03 2014 |
523 |
234.69 |
| Dec 03 2014 |
1377 |
245.76 |
| Nov 26 2014 |
2276 |
294.88 |
| Nov 26 2014 |
616 |
242.43 |
| Nov 26 2014 |
523 |
234.69 |
| Nov 26 2014 |
1377 |
245.76 |
| Nov 19 2014 |
2276 |
294.88 |
| Nov 19 2014 |
616 |
242.43 |
| Nov 19 2014 |
523 |
234.69 |
| Nov 19 2014 |
1377 |
245.76 |
| Nov 12 2014 |
2276 |
294.88 |
| Nov 12 2014 |
616 |
242.43 |
| Nov 12 2014 |
523 |
234.69 |
| Nov 12 2014 |
1377 |
245.76 |
| Nov 05 2014 |
2276 |
294.88 |
| Nov 05 2014 |
616 |
242.43 |
| Nov 05 2014 |
523 |
234.69 |
| Nov 05 2014 |
1377 |
245.76 |
| Oct 29 2014 |
2276 |
294.88 |
| Oct 29 2014 |
616 |
242.43 |
| Oct 29 2014 |
523 |
234.69 |
| Oct 29 2014 |
1377 |
245.76 |
| Oct 22 2014 |
714 |
246.21 |
| Oct 22 2014 |
538 |
235.97 |
| Oct 22 2014 |
1067 |
236.28 |
| Oct 15 2014 |
713 |
246.21 |
| Oct 15 2014 |
538 |
235.97 |
| Oct 15 2014 |
1069 |
236.28 |
| Oct 08 2014 |
711 |
246.16 |
| Oct 08 2014 |
530 |
235.37 |
| Oct 08 2014 |
1074 |
236.54 |
| Oct 01 2014 |
711 |
246.16 |
| Oct 01 2014 |
535 |
235.37 |
| Oct 01 2014 |
1074 |
236.54 |
| Sep 24 2014 |
711 |
246.16 |
| Sep 24 2014 |
532 |
235.37 |
| Sep 24 2014 |
1067 |
236.54 |
| Sep 17 2014 |
744 |
247.21 |
| Sep 17 2014 |
540 |
235.37 |
| Sep 17 2014 |
1079 |
237.09 |
| Sep 10 2014 |
749 |
247.21 |
| Sep 10 2014 |
529 |
235.37 |
| Sep 10 2014 |
1092 |
237.09 |
| Sep 03 2014 |
747 |
247.21 |
| Sep 03 2014 |
549 |
235.37 |
| Sep 03 2014 |
1104 |
237.09 |
| Aug 27 2014 |
771 |
247.21 |
| Aug 27 2014 |
567 |
235.37 |
| Aug 27 2014 |
1130 |
237.09 |
| Aug 20 2014 |
779 |
247.21 |
| Aug 20 2014 |
461 |
229.58 |
| Aug 20 2014 |
994 |
231.89 |
| Aug 13 2014 |
789 |
247.21 |
| Aug 13 2014 |
462 |
229.58 |
| Aug 13 2014 |
958 |
231.89 |
| Aug 06 2014 |
805 |
247.21 |
| Aug 06 2014 |
470 |
229.54 |
| Aug 06 2014 |
1066 |
235.54 |
| Jul 30 2014 |
808 |
247.21 |
| Jul 30 2014 |
467 |
229.54 |
| Jul 30 2014 |
1078 |
235.54 |
| Jul 23 2014 |
813 |
247.21 |
| Jul 23 2014 |
481 |
229.54 |
| Jul 23 2014 |
1095 |
235.54 |
| Jul 16 2014 |
819 |
247.21 |
| Jul 16 2014 |
480 |
230.1 |
| Jul 16 2014 |
1122 |
237.1 |
| Jul 09 2014 |
837 |
247.21 |
| Jul 09 2014 |
499 |
230.1 |
| Jul 09 2014 |
1131 |
237.1 |
| Jul 02 2014 |
859 |
247.21 |
| Jul 02 2014 |
508 |
230.1 |
| Jul 02 2014 |
1149 |
237.1 |
| Jun 25 2014 |
768 |
243.1 |
| Jun 25 2014 |
529 |
230.1 |
| Jun 25 2014 |
1135 |
236.76 |
| Jun 18 2014 |
779 |
243.1 |
| Jun 18 2014 |
529 |
230.1 |
| Jun 18 2014 |
1156 |
236.76 |
| Jun 11 2014 |
941 |
248.58 |
| Jun 11 2014 |
557 |
230.1 |
| Jun 11 2014 |
1213 |
237.48 |
| Jun 04 2014 |
960 |
248.58 |
| Jun 04 2014 |
601 |
230.1 |
| Jun 04 2014 |
1247 |
237.48 |
| May 28 2014 |
1012 |
248.58 |
| May 28 2014 |
616 |
230.1 |
| May 28 2014 |
1280 |
237.48 |
| May 21 2014 |
1020 |
248.58 |
| May 21 2014 |
638 |
230.1 |
| May 21 2014 |
1297 |
237.48 |
| May 14 2014 |
1037 |
248.58 |
| May 14 2014 |
676 |
231.09 |
| May 14 2014 |
1369 |
238.47 |
| May 07 2014 |
1556 |
266.45 |
| May 07 2014 |
730 |
233.58 |
| May 07 2014 |
1177 |
233.58 |
| Apr 30 2014 |
1666 |
266.45 |
| Apr 30 2014 |
806 |
233.58 |
| Apr 30 2014 |
1261 |
233.58 |
| Apr 23 2014 |
1740 |
266.45 |
| Apr 23 2014 |
901 |
235.6 |
| Apr 23 2014 |
1353 |
235.03 |
| Apr 16 2014 |
1733 |
266.45 |
| Apr 16 2014 |
913 |
235.6 |
| Apr 16 2014 |
1380 |
235.03 |
| Apr 09 2014 |
1815 |
266.45 |
| Apr 09 2014 |
929 |
235.6 |
| Apr 09 2014 |
1338 |
233.51 |
| Apr 02 2014 |
2274 |
277.31 |
| Apr 02 2014 |
1131 |
241.25 |
| Apr 02 2014 |
1476 |
238.2 |
| Mar 26 2014 |
2260 |
277.31 |
| Mar 26 2014 |
1306 |
245.6 |
| Mar 26 2014 |
1660 |
241.77 |
| Mar 19 2014 |
2271 |
277.31 |
| Mar 19 2014 |
1322 |
245.6 |
| Mar 19 2014 |
1697 |
241.77 |
| Mar 12 2014 |
2811 |
288.88 |
| Mar 12 2014 |
1187 |
240.74 |
| Mar 12 2014 |
1511 |
237.69 |
| Mar 05 2014 |
3534 |
303.06 |
| Mar 05 2014 |
2984 |
282.22 |
| Mar 05 2014 |
2858 |
263.26 |
| Feb 26 2014 |
5095 |
328.83 |
| Feb 26 2014 |
3624 |
292.97 |
| Feb 26 2014 |
4903 |
292.7 |
| Feb 19 2014 |
5061 |
327.38 |
| Feb 19 2014 |
5509 |
320.72 |
| Feb 19 2014 |
4954 |
292.7 |
| Feb 12 2014 |
7093 |
355.5 |
| Feb 12 2014 |
8880 |
362.34 |
| Feb 12 2014 |
10849 |
353.89 |
| Feb 05 2014 |
7128 |
355.5 |
| Feb 05 2014 |
8972 |
362.34 |
| Feb 05 2014 |
10919 |
353.89 |
| Jan 29 2014 |
7101 |
355.5 |
| Jan 29 2014 |
9034 |
362.34 |
| Jan 29 2014 |
10956 |
353.89 |
| Jan 22 2014 |
7634 |
362.14 |
| Jan 22 2014 |
9024 |
362.34 |
| Jan 22 2014 |
11900 |
362.22 |
| Jan 15 2014 |
7638 |
362.14 |
| Jan 15 2014 |
9055 |
362.34 |
| Jan 15 2014 |
11928 |
362.22 |
| Jan 08 2014 |
7616 |
362.14 |
| Jan 08 2014 |
9067 |
362.34 |
| Jan 08 2014 |
11925 |
362.22 |
| Jan 01 2014 |
7616 |
362.14 |
| Jan 01 2014 |
9067 |
362.34 |
| Jan 01 2014 |
11926 |
362.22 |
| Dec 25 2013 |
7616 |
362.14 |
| Dec 25 2013 |
9067 |
362.34 |
| Dec 25 2013 |
11928 |
362.22 |
| Dec 18 2013 |
7616 |
362.14 |
| Dec 18 2013 |
9067 |
362.34 |
| Dec 18 2013 |
11928 |
362.22 |
| Dec 11 2013 |
7616 |
362.14 |
| Dec 11 2013 |
9067 |
362.34 |
| Dec 11 2013 |
11928 |
362.22 |
| Dec 04 2013 |
7617 |
362.14 |
| Dec 04 2013 |
9067 |
362.34 |
| Dec 04 2013 |
11929 |
362.22 |
| Nov 27 2013 |
7617 |
362.14 |
| Nov 27 2013 |
9067 |
362.34 |
| Nov 27 2013 |
11929 |
362.22 |
| Nov 20 2013 |
7617 |
362.14 |
| Nov 20 2013 |
9067 |
362.34 |
| Nov 20 2013 |
11930 |
362.22 |
| Nov 13 2013 |
7617 |
362.14 |
| Nov 13 2013 |
9067 |
362.34 |
| Nov 13 2013 |
11930 |
362.22 |
| Nov 06 2013 |
7617 |
362.14 |
| Nov 06 2013 |
9067 |
362.34 |
| Nov 06 2013 |
11931 |
362.22 |
| Oct 30 2013 |
7617 |
362.14 |
| Oct 30 2013 |
9066 |
362.34 |
| Oct 30 2013 |
11930 |
362.22 |
| Oct 23 2013 |
7614 |
362.14 |
| Oct 23 2013 |
9066 |
362.34 |
| Oct 23 2013 |
11929 |
362.22 |
| Oct 16 2013 |
7646 |
362.14 |
| Oct 16 2013 |
9046 |
362.34 |
| Oct 16 2013 |
11932 |
362.22 |
| Oct 09 2013 |
7602 |
362.14 |
| Oct 09 2013 |
9041 |
362.34 |
| Oct 09 2013 |
11887 |
362.22 |
| Oct 02 2013 |
7611 |
362.14 |
| Oct 02 2013 |
9036 |
362.34 |
| Oct 02 2013 |
11891 |
362.22 |
| Sep 25 2013 |
7580 |
362.14 |
| Sep 25 2013 |
8979 |
362.34 |
| Sep 25 2013 |
11856 |
362.22 |
| Sep 18 2013 |
8527 |
373.65 |
| Sep 18 2013 |
8950 |
362.34 |
| Sep 18 2013 |
12431 |
367.99 |
| Sep 11 2013 |
8543 |
373.65 |
| Sep 11 2013 |
8927 |
362.34 |
| Sep 11 2013 |
12373 |
367.99 |
| Sep 04 2013 |
8611 |
373.65 |
| Sep 04 2013 |
8952 |
362.34 |
| Sep 04 2013 |
12421 |
367.99 |
| Aug 28 2013 |
8601 |
373.65 |
| Aug 28 2013 |
8972 |
362.34 |
| Aug 28 2013 |
12408 |
367.99 |
| Aug 21 2013 |
8645 |
373.65 |
| Aug 21 2013 |
9025 |
362.34 |
| Aug 21 2013 |
12475 |
367.99 |
| Aug 14 2013 |
8677 |
373.65 |
| Aug 14 2013 |
9071 |
362.34 |
| Aug 14 2013 |
12196 |
367.99 |
| Aug 07 2013 |
8680 |
373.65 |
| Aug 07 2013 |
9226 |
362.34 |
| Aug 07 2013 |
12321 |
367.99 |
| Jul 31 2013 |
8811 |
373.65 |
| Jul 31 2013 |
9303 |
362.34 |
| Jul 31 2013 |
12420 |
367.99 |
| Jul 24 2013 |
8734 |
373.65 |
| Jul 24 2013 |
9404 |
362.34 |
| Jul 24 2013 |
12503 |
367.99 |
| Jul 17 2013 |
8756 |
373.65 |
| Jul 17 2013 |
9441 |
362.34 |
| Jul 17 2013 |
12520 |
367.99 |
| Jul 10 2013 |
8792 |
373.65 |
| Jul 10 2013 |
9559 |
362.34 |
| Jul 10 2013 |
12642 |
367.99 |
| Jul 03 2013 |
8825 |
373.65 |
| Jul 03 2013 |
9636 |
362.34 |
| Jul 03 2013 |
12642 |
367.99 |
| Jun 26 2013 |
8821 |
373.65 |
| Jun 26 2013 |
9847 |
362.34 |
| Jun 26 2013 |
12811 |
367.99 |
| Jun 19 2013 |
8923 |
373.65 |
| Jun 19 2013 |
9963 |
362.34 |
| Jun 19 2013 |
12815 |
367.99 |
| Jun 12 2013 |
9010 |
373.65 |
| Jun 12 2013 |
10038 |
362.34 |
| Jun 12 2013 |
13008 |
367.99 |
| Jun 05 2013 |
8973 |
373.65 |
| Jun 05 2013 |
9917 |
362.34 |
| Jun 05 2013 |
12933 |
367.99 |
| May 29 2013 |
8886 |
373.65 |
| May 29 2013 |
9978 |
362.34 |
| May 29 2013 |
12957 |
367.99 |
| May 22 2013 |
9131 |
373.65 |
| May 22 2013 |
10167 |
362.34 |
| May 22 2013 |
13221 |
367.99 |
| May 15 2013 |
9174 |
373.65 |
| May 15 2013 |
10230 |
362.34 |
| May 15 2013 |
13235 |
367.99 |
| May 08 2013 |
9198 |
373.65 |
| May 08 2013 |
10180 |
362.34 |
| May 08 2013 |
13172 |
367.99 |
| May 01 2013 |
9385 |
373.65 |
| May 01 2013 |
10298 |
362.34 |
| May 01 2013 |
13340 |
367.99 |
| Apr 24 2013 |
9201 |
373.65 |
| Apr 24 2013 |
10295 |
362.34 |
| Apr 24 2013 |
13351 |
367.99 |
| Apr 17 2013 |
9302 |
373.65 |
| Apr 17 2013 |
10340 |
362.34 |
| Apr 17 2013 |
13432 |
367.99 |
| Apr 10 2013 |
9021 |
370.04 |
| Apr 10 2013 |
10212 |
362.34 |
| Apr 10 2013 |
12964 |
364.9 |
| Apr 03 2013 |
9007 |
370.04 |
| Apr 03 2013 |
10184 |
362.34 |
| Apr 03 2013 |
12982 |
364.9 |
| Mar 27 2013 |
9218 |
370.04 |
| Mar 27 2013 |
10211 |
362.34 |
| Mar 27 2013 |
13055 |
364.9 |
| Mar 20 2013 |
9163 |
370.04 |
| Mar 20 2013 |
10060 |
362.34 |
| Mar 20 2013 |
13020 |
364.9 |
| Mar 13 2013 |
6914 |
370.04 |
| Mar 13 2013 |
13038 |
364.9 |
