| Apr 01 2015 |
28208 |
611.88 |
| Apr 01 2015 |
26601 |
608.57 |
| Apr 01 2015 |
39927 |
610.22 |
| Mar 25 2015 |
27452 |
611.88 |
| Mar 25 2015 |
26304 |
608.57 |
| Mar 25 2015 |
38858 |
610.22 |
| Mar 18 2015 |
26182 |
623.94 |
| Mar 18 2015 |
25619 |
622.28 |
| Mar 18 2015 |
37559 |
623.11 |
| Mar 11 2015 |
26847 |
623.94 |
| Mar 11 2015 |
25898 |
622.28 |
| Mar 11 2015 |
38550 |
623.11 |
| Mar 04 2015 |
27340 |
623.94 |
| Mar 04 2015 |
26270 |
622.28 |
| Mar 04 2015 |
39022 |
623.11 |
| Feb 25 2015 |
27051 |
610.74 |
| Feb 25 2015 |
26063 |
622.28 |
| Feb 25 2015 |
38783 |
615.36 |
| Feb 18 2015 |
27278 |
610.74 |
| Feb 18 2015 |
26204 |
622.28 |
| Feb 18 2015 |
38891 |
615.36 |
| Feb 11 2015 |
27276 |
610.74 |
| Feb 11 2015 |
26342 |
622.28 |
| Feb 11 2015 |
38909 |
615.36 |
| Feb 04 2015 |
27350 |
610.74 |
| Feb 04 2015 |
26297 |
622.28 |
| Feb 04 2015 |
38905 |
615.36 |
| Jan 28 2015 |
27320 |
610.74 |
| Jan 28 2015 |
26318 |
622.28 |
| Jan 28 2015 |
38876 |
615.36 |
| Jan 21 2015 |
27371 |
610.74 |
| Jan 21 2015 |
26287 |
622.28 |
| Jan 21 2015 |
38930 |
615.36 |
| Jan 14 2015 |
27384 |
610.74 |
| Jan 14 2015 |
26268 |
622.28 |
| Jan 14 2015 |
38910 |
615.36 |
| Jan 07 2015 |
27383 |
610.74 |
| Jan 07 2015 |
26264 |
622.28 |
| Jan 07 2015 |
38904 |
615.36 |
| Dec 31 2014 |
27383 |
610.74 |
| Dec 31 2014 |
26267 |
622.28 |
| Dec 31 2014 |
38936 |
615.36 |
| Dec 24 2014 |
27383 |
610.74 |
| Dec 24 2014 |
26267 |
622.28 |
| Dec 24 2014 |
38936 |
615.36 |
| Dec 17 2014 |
27383 |
610.74 |
| Dec 17 2014 |
26244 |
622.28 |
| Dec 17 2014 |
38923 |
615.36 |
| Dec 10 2014 |
27383 |
610.74 |
| Dec 10 2014 |
26245 |
622.28 |
| Dec 10 2014 |
38924 |
615.36 |
| Dec 03 2014 |
27383 |
610.74 |
| Dec 03 2014 |
26245 |
622.28 |
| Dec 03 2014 |
38924 |
615.36 |
| Nov 26 2014 |
27383 |
610.74 |
| Nov 26 2014 |
26245 |
622.28 |
| Nov 26 2014 |
38924 |
615.36 |
| Nov 19 2014 |
27383 |
610.74 |
| Nov 19 2014 |
26245 |
622.28 |
| Nov 19 2014 |
38923 |
615.36 |
| Nov 12 2014 |
27383 |
610.74 |
| Nov 12 2014 |
26246 |
622.28 |
| Nov 12 2014 |
38926 |
615.36 |
| Nov 05 2014 |
27383 |
610.74 |
| Nov 05 2014 |
26246 |
622.28 |
| Nov 05 2014 |
38928 |
615.36 |
| Oct 29 2014 |
27373 |
610.74 |
| Oct 29 2014 |
26246 |
622.28 |
| Oct 29 2014 |
38921 |
615.36 |
| Oct 22 2014 |
27300 |
610.74 |
| Oct 22 2014 |
26131 |
622.28 |
| Oct 22 2014 |
38914 |
615.36 |
| Oct 15 2014 |
27130 |
610.74 |
| Oct 15 2014 |
26111 |
622.28 |
| Oct 15 2014 |
38762 |
615.36 |
| Oct 08 2014 |
27144 |
610.74 |
| Oct 08 2014 |
26063 |
622.28 |
| Oct 08 2014 |
38727 |
615.36 |
| Oct 01 2014 |
27152 |
610.74 |
| Oct 01 2014 |
26111 |
622.28 |
| Oct 01 2014 |
38806 |
615.36 |
| Sep 24 2014 |
27241 |
610.74 |
| Sep 24 2014 |
25941 |
622.28 |
| Sep 24 2014 |
38758 |
615.36 |
| Sep 17 2014 |
26974 |
610.74 |
| Sep 17 2014 |
25981 |
622.28 |
| Sep 17 2014 |
38607 |
615.36 |
| Sep 10 2014 |
26960 |
610.74 |
| Sep 10 2014 |
25746 |
622.28 |
| Sep 10 2014 |
38665 |
615.36 |
| Sep 03 2014 |
27050 |
610.74 |
| Sep 03 2014 |
25626 |
622.28 |
| Sep 03 2014 |
38695 |
615.36 |
| Aug 27 2014 |
26919 |
610.74 |
| Aug 27 2014 |
25786 |
622.28 |
| Aug 27 2014 |
38792 |
615.36 |
| Aug 20 2014 |
26846 |
610.74 |
| Aug 20 2014 |
25701 |
622.28 |
| Aug 20 2014 |
38828 |
615.36 |
| Aug 13 2014 |
26767 |
610.74 |
| Aug 13 2014 |
25881 |
622.28 |
| Aug 13 2014 |
38987 |
615.36 |
| Aug 06 2014 |
27032 |
610.74 |
| Aug 06 2014 |
26008 |
622.28 |
| Aug 06 2014 |
39183 |
615.36 |
| Jul 30 2014 |
27127 |
610.74 |
| Jul 30 2014 |
26034 |
622.28 |
| Jul 30 2014 |
39477 |
615.36 |
| Jul 23 2014 |
26906 |
610.74 |
| Jul 23 2014 |
25694 |
622.28 |
| Jul 23 2014 |
39140 |
615.36 |
| Jul 16 2014 |
27174 |
610.74 |
| Jul 16 2014 |
25648 |
622.28 |
| Jul 16 2014 |
39139 |
615.36 |
| Jul 09 2014 |
27312 |
610.74 |
| Jul 09 2014 |
25868 |
622.28 |
| Jul 09 2014 |
39271 |
615.36 |
| Jul 02 2014 |
27414 |
610.74 |
| Jul 02 2014 |
26098 |
622.28 |
| Jul 02 2014 |
39574 |
615.36 |
| Jun 25 2014 |
27553 |
610.74 |
| Jun 25 2014 |
26331 |
622.28 |
| Jun 25 2014 |
39837 |
615.36 |
| Jun 18 2014 |
27628 |
610.74 |
| Jun 18 2014 |
26501 |
622.28 |
| Jun 18 2014 |
39837 |
615.36 |
| Jun 11 2014 |
27360 |
610.74 |
| Jun 11 2014 |
26442 |
622.28 |
| Jun 11 2014 |
39971 |
615.36 |
| Jun 04 2014 |
27684 |
610.74 |
| Jun 04 2014 |
26925 |
622.28 |
| Jun 04 2014 |
40379 |
615.36 |
| May 28 2014 |
27368 |
610.74 |
| May 28 2014 |
26774 |
622.28 |
| May 28 2014 |
40113 |
615.36 |
| May 21 2014 |
27456 |
610.74 |
| May 21 2014 |
26815 |
622.28 |
| May 21 2014 |
40342 |
615.36 |
| May 14 2014 |
27651 |
610.74 |
| May 14 2014 |
27003 |
622.28 |
| May 14 2014 |
40566 |
615.36 |
| May 07 2014 |
26952 |
610.74 |
| May 07 2014 |
26456 |
622.28 |
| May 07 2014 |
39968 |
615.36 |
| Apr 30 2014 |
27719 |
610.74 |
| Apr 30 2014 |
27346 |
622.28 |
| Apr 30 2014 |
40878 |
615.36 |
| Apr 23 2014 |
28321 |
610.18 |
| Apr 23 2014 |
27899 |
636 |
| Apr 23 2014 |
41610 |
618.79 |
| Apr 16 2014 |
28224 |
610.18 |
| Apr 16 2014 |
27660 |
636 |
| Apr 16 2014 |
41221 |
618.79 |
| Apr 09 2014 |
29254 |
610.18 |
| Apr 09 2014 |
28088 |
636 |
| Apr 09 2014 |
41985 |
618.79 |
| Apr 02 2014 |
28826 |
596.53 |
| Apr 02 2014 |
25760 |
554.14 |
| Apr 02 2014 |
39619 |
582.4 |
| Mar 26 2014 |
28218 |
596.53 |
| Mar 26 2014 |
26263 |
554.14 |
| Mar 26 2014 |
39490 |
582.4 |
| Mar 19 2014 |
28154 |
596.53 |
| Mar 19 2014 |
26441 |
554.14 |
| Mar 19 2014 |
39514 |
582.4 |
| Mar 12 2014 |
28086 |
596.53 |
| Mar 12 2014 |
26433 |
554.14 |
| Mar 12 2014 |
39492 |
582.4 |
| Mar 05 2014 |
27472 |
596.53 |
| Mar 05 2014 |
26431 |
554.14 |
| Mar 05 2014 |
39135 |
582.4 |
| Feb 26 2014 |
27631 |
608.72 |
| Feb 26 2014 |
26400 |
554.14 |
| Feb 26 2014 |
38966 |
581.43 |
| Feb 19 2014 |
27661 |
602.93 |
| Feb 19 2014 |
27477 |
576.82 |
| Feb 19 2014 |
39419 |
589.87 |
| Feb 12 2014 |
27623 |
602.93 |
| Feb 12 2014 |
27449 |
576.82 |
| Feb 12 2014 |
39312 |
589.87 |
| Feb 05 2014 |
27672 |
602.93 |
| Feb 05 2014 |
27661 |
576.82 |
| Feb 05 2014 |
39460 |
589.87 |
| Jan 29 2014 |
27471 |
602.93 |
| Jan 29 2014 |
27862 |
576.82 |
| Jan 29 2014 |
39449 |
589.87 |
| Jan 22 2014 |
27329 |
602.93 |
| Jan 22 2014 |
27764 |
576.82 |
| Jan 22 2014 |
39222 |
589.87 |
| Jan 15 2014 |
27352 |
602.93 |
| Jan 15 2014 |
27853 |
576.82 |
| Jan 15 2014 |
39312 |
589.87 |
| Jan 08 2014 |
27216 |
602.93 |
| Jan 08 2014 |
27904 |
576.82 |
| Jan 08 2014 |
39233 |
589.87 |
| Jan 01 2014 |
27216 |
602.93 |
| Jan 01 2014 |
27910 |
576.82 |
| Jan 01 2014 |
39238 |
589.87 |
| Dec 25 2013 |
27216 |
602.93 |
| Dec 25 2013 |
27910 |
576.82 |
| Dec 25 2013 |
39267 |
589.87 |
| Dec 18 2013 |
27216 |
602.93 |
| Dec 18 2013 |
27910 |
576.82 |
| Dec 18 2013 |
39267 |
589.87 |
| Dec 11 2013 |
27217 |
602.93 |
| Dec 11 2013 |
27911 |
576.82 |
| Dec 11 2013 |
39268 |
589.87 |
| Dec 04 2013 |
27218 |
602.93 |
| Dec 04 2013 |
27913 |
576.82 |
| Dec 04 2013 |
39271 |
589.87 |
| Nov 27 2013 |
27218 |
602.93 |
| Nov 27 2013 |
27913 |
576.82 |
| Nov 27 2013 |
39271 |
589.87 |
| Nov 20 2013 |
27218 |
602.93 |
| Nov 20 2013 |
27913 |
576.82 |
| Nov 20 2013 |
39272 |
589.87 |
| Nov 13 2013 |
27219 |
602.93 |
| Nov 13 2013 |
27915 |
576.82 |
| Nov 13 2013 |
39273 |
589.87 |
| Nov 06 2013 |
27219 |
602.93 |
| Nov 06 2013 |
27916 |
576.82 |
| Nov 06 2013 |
39274 |
589.87 |
| Oct 30 2013 |
27219 |
602.93 |
| Oct 30 2013 |
27914 |
576.82 |
| Oct 30 2013 |
39272 |
589.87 |
| Oct 23 2013 |
27208 |
602.93 |
| Oct 23 2013 |
27915 |
576.82 |
| Oct 23 2013 |
39267 |
589.87 |
| Oct 16 2013 |
27193 |
602.93 |
| Oct 16 2013 |
27839 |
576.82 |
| Oct 16 2013 |
39175 |
589.87 |
| Oct 09 2013 |
26825 |
602.93 |
| Oct 09 2013 |
27775 |
576.82 |
| Oct 09 2013 |
38760 |
589.87 |
| Oct 02 2013 |
26974 |
602.93 |
| Oct 02 2013 |
27759 |
576.82 |
| Oct 02 2013 |
38927 |
589.87 |
| Sep 25 2013 |
26964 |
602.93 |
| Sep 25 2013 |
27656 |
576.82 |
| Sep 25 2013 |
38889 |
589.87 |
| Sep 18 2013 |
26737 |
602.93 |
| Sep 18 2013 |
27511 |
576.82 |
| Sep 18 2013 |
38513 |
589.87 |
| Sep 11 2013 |
26645 |
602.93 |
| Sep 11 2013 |
27299 |
576.82 |
| Sep 11 2013 |
38242 |
589.87 |
| Sep 04 2013 |
26882 |
602.93 |
| Sep 04 2013 |
27167 |
576.82 |
| Sep 04 2013 |
38420 |
589.87 |
| Aug 28 2013 |
26665 |
602.93 |
| Aug 28 2013 |
26965 |
576.82 |
| Aug 28 2013 |
38138 |
589.87 |
| Aug 21 2013 |
26750 |
602.93 |
| Aug 21 2013 |
27124 |
576.82 |
| Aug 21 2013 |
38400 |
589.87 |
| Aug 14 2013 |
26748 |
602.93 |
| Aug 14 2013 |
27281 |
576.82 |
| Aug 14 2013 |
38110 |
589.87 |
| Aug 07 2013 |
26696 |
602.93 |
| Aug 07 2013 |
27588 |
576.82 |
| Aug 07 2013 |
38398 |
589.87 |
| Jul 31 2013 |
27235 |
602.93 |
| Jul 31 2013 |
27848 |
576.82 |
| Jul 31 2013 |
39013 |
589.87 |
| Jul 24 2013 |
27139 |
602.93 |
| Jul 24 2013 |
28136 |
576.82 |
| Jul 24 2013 |
39284 |
589.87 |
| Jul 17 2013 |
27191 |
602.93 |
| Jul 17 2013 |
28285 |
576.82 |
| Jul 17 2013 |
39458 |
589.87 |
| Jul 10 2013 |
27455 |
602.93 |
| Jul 10 2013 |
28503 |
576.82 |
| Jul 10 2013 |
39848 |
589.87 |
| Jul 03 2013 |
27366 |
602.93 |
| Jul 03 2013 |
28729 |
576.82 |
| Jul 03 2013 |
39844 |
589.87 |
| Jun 26 2013 |
27257 |
602.93 |
| Jun 26 2013 |
28987 |
576.82 |
| Jun 26 2013 |
39989 |
589.87 |
| Jun 19 2013 |
27513 |
602.93 |
| Jun 19 2013 |
29262 |
576.82 |
| Jun 19 2013 |
40010 |
589.87 |
| Jun 12 2013 |
27551 |
602.93 |
| Jun 12 2013 |
29317 |
576.82 |
| Jun 12 2013 |
40325 |
589.87 |
| Jun 05 2013 |
27225 |
602.93 |
| Jun 05 2013 |
28821 |
576.82 |
| Jun 05 2013 |
39847 |
589.87 |
| May 29 2013 |
27110 |
602.93 |
| May 29 2013 |
28924 |
576.82 |
| May 29 2013 |
39916 |
589.87 |
| May 22 2013 |
27634 |
602.93 |
| May 22 2013 |
29384 |
576.82 |
| May 22 2013 |
40721 |
589.87 |
| May 15 2013 |
27559 |
602.93 |
| May 15 2013 |
29540 |
576.82 |
| May 15 2013 |
40746 |
589.87 |
| May 08 2013 |
27562 |
602.93 |
| May 08 2013 |
29400 |
576.82 |
| May 08 2013 |
40663 |
589.87 |
| May 01 2013 |
27974 |
602.93 |
| May 01 2013 |
29479 |
576.82 |
| May 01 2013 |
40932 |
589.87 |
| Apr 24 2013 |
27083 |
602.93 |
| Apr 24 2013 |
30220 |
599.5 |
| Apr 24 2013 |
41113 |
601.79 |
| Apr 17 2013 |
27226 |
602.93 |
| Apr 17 2013 |
30019 |
599.5 |
| Apr 17 2013 |
41195 |
601.79 |
| Apr 10 2013 |
26928 |
597.14 |
| Apr 10 2013 |
29454 |
599.5 |
| Apr 10 2013 |
40631 |
598.32 |
| Apr 03 2013 |
26851 |
597.14 |
| Apr 03 2013 |
29093 |
599.5 |
| Apr 03 2013 |
40389 |
598.32 |
| Mar 27 2013 |
27377 |
597.14 |
| Mar 27 2013 |
29163 |
599.5 |
| Mar 27 2013 |
40607 |
598.32 |
| Mar 20 2013 |
27144 |
597.14 |
| Mar 20 2013 |
28587 |
599.5 |
| Mar 20 2013 |
40497 |
598.32 |
| Mar 13 2013 |
19836 |
597.14 |
| Mar 13 2013 |
40328 |
598.32 |
