| Jul 28 2022 |
5053 |
449.22 |
| Jul 28 2022 |
6942 |
449.22 |
| Jul 21 2022 |
5026 |
449.22 |
| Jul 21 2022 |
6203 |
437.58 |
| Jul 14 2022 |
5023 |
449.22 |
| Jul 14 2022 |
9200 |
436.55 |
| Jul 07 2022 |
4993 |
449.22 |
| Jul 07 2022 |
8254 |
418.84 |
| Jun 30 2022 |
5000 |
449.22 |
| Jun 30 2022 |
8215 |
418.84 |
| Jun 23 2022 |
5030 |
449.22 |
| Jun 23 2022 |
8198 |
418.84 |
| Jun 16 2022 |
5006 |
449.22 |
| Jun 16 2022 |
8023 |
418.84 |
| Jun 09 2022 |
4996 |
449.22 |
| Jun 09 2022 |
7898 |
418.84 |
| Jun 02 2022 |
4949 |
449.22 |
| Jun 02 2022 |
7687 |
418.84 |
| May 26 2022 |
4904 |
449.22 |
| May 26 2022 |
7543 |
418.84 |
| May 19 2022 |
4787 |
449.22 |
| May 19 2022 |
7328 |
418.84 |
| May 12 2022 |
4784 |
449.22 |
| May 12 2022 |
7261 |
418.84 |
| May 05 2022 |
4719 |
449.22 |
| May 05 2022 |
7066 |
418.84 |
| Apr 28 2022 |
4714 |
449.22 |
| Apr 28 2022 |
6906 |
418.84 |
| Apr 21 2022 |
4553 |
449.22 |
| Apr 21 2022 |
6662 |
418.84 |
| Apr 14 2022 |
4513 |
449.22 |
| Apr 14 2022 |
6549 |
418.84 |
| Apr 07 2022 |
4504 |
449.22 |
| Apr 07 2022 |
6451 |
418.84 |
| Mar 31 2022 |
4510 |
449.22 |
| Mar 31 2022 |
6425 |
418.84 |
| Mar 24 2022 |
4463 |
449.22 |
| Mar 24 2022 |
6261 |
418.84 |
| Mar 17 2022 |
4406 |
449.22 |
| Mar 17 2022 |
6223 |
418.84 |
| Mar 10 2022 |
4407 |
449.22 |
| Mar 10 2022 |
6124 |
418.84 |
| Mar 03 2022 |
4467 |
449.22 |
| Mar 03 2022 |
6196 |
418.84 |
| Feb 24 2022 |
4438 |
449.22 |
| Feb 24 2022 |
6097 |
418.84 |
| Feb 17 2022 |
4337 |
449.22 |
| Feb 17 2022 |
5704 |
418.84 |
| Feb 10 2022 |
4362 |
449.22 |
| Feb 10 2022 |
5866 |
418.84 |
| Feb 03 2022 |
4380 |
449.22 |
| Feb 03 2022 |
5931 |
418.84 |
| Jan 27 2022 |
4371 |
449.22 |
| Jan 27 2022 |
5969 |
418.84 |
| Jan 20 2022 |
4372 |
449.22 |
| Jan 20 2022 |
6003 |
418.84 |
| Jan 13 2022 |
4363 |
449.22 |
| Jan 13 2022 |
6024 |
418.84 |
| Jan 06 2022 |
4364 |
449.22 |
| Jan 06 2022 |
6024 |
418.84 |
| Dec 30 2021 |
4367 |
449.22 |
| Dec 30 2021 |
6028 |
418.84 |
| Dec 23 2021 |
4367 |
449.22 |
| Dec 23 2021 |
6028 |
418.84 |
| Dec 16 2021 |
4367 |
449.22 |
| Dec 16 2021 |
6028 |
418.84 |
| Dec 09 2021 |
4367 |
449.22 |
| Dec 09 2021 |
6028 |
418.84 |
| Dec 02 2021 |
4364 |
449.22 |
| Dec 02 2021 |
6031 |
418.84 |
| Nov 25 2021 |
4364 |
449.22 |
| Nov 25 2021 |
6031 |
418.84 |
| Nov 18 2021 |
4365 |
449.22 |
| Nov 18 2021 |
6031 |
418.84 |
| Nov 11 2021 |
4365 |
449.22 |
| Nov 11 2021 |
6031 |
418.84 |
| Nov 04 2021 |
4365 |
449.22 |
| Nov 04 2021 |
6051 |
418.84 |
| Oct 28 2021 |
4365 |
449.22 |
| Oct 28 2021 |
6051 |
418.84 |
| Oct 21 2021 |
4365 |
449.22 |
| Oct 21 2021 |
6051 |
418.84 |
| Oct 14 2021 |
4366 |
449.22 |
| Oct 14 2021 |
6064 |
418.84 |
| Oct 07 2021 |
4366 |
449.22 |
| Oct 07 2021 |
6064 |
418.84 |
| Sep 30 2021 |
4312 |
449.22 |
| Sep 30 2021 |
6011 |
418.84 |
| Sep 23 2021 |
4250 |
449.22 |
| Sep 23 2021 |
5887 |
418.84 |
| Sep 16 2021 |
4239 |
449.22 |
| Sep 16 2021 |
5760 |
418.84 |
| Sep 09 2021 |
4202 |
449.22 |
| Sep 09 2021 |
5762 |
418.84 |
| Sep 02 2021 |
4120 |
449.22 |
| Sep 02 2021 |
5616 |
418.84 |
| Aug 26 2021 |
4128 |
449.22 |
| Aug 26 2021 |
5719 |
418.84 |
| Aug 19 2021 |
4185 |
449.22 |
| Aug 19 2021 |
5618 |
418.84 |
| Aug 12 2021 |
4185 |
449.22 |
| Aug 12 2021 |
5631 |
418.84 |
| Aug 05 2021 |
4190 |
449.22 |
| Aug 05 2021 |
5600 |
418.84 |
| Jul 29 2021 |
4158 |
449.22 |
| Jul 29 2021 |
5589 |
418.84 |
| Jul 22 2021 |
4096 |
449.22 |
| Jul 22 2021 |
5480 |
418.84 |
| Jul 15 2021 |
4047 |
449.22 |
| Jul 15 2021 |
5489 |
418.84 |
| Jul 08 2021 |
4010 |
449.22 |
| Jul 08 2021 |
5535 |
418.84 |
| Jul 01 2021 |
3949 |
449.22 |
| Jul 01 2021 |
5585 |
418.84 |
| Jun 24 2021 |
3925 |
449.22 |
| Jun 24 2021 |
5634 |
418.84 |
| Jun 17 2021 |
3760 |
449.22 |
| Jun 17 2021 |
5522 |
418.84 |
| Jun 10 2021 |
3715 |
449.22 |
| Jun 10 2021 |
5354 |
418.84 |
| Jun 03 2021 |
5324 |
418.84 |
| May 27 2021 |
2022 |
449.22 |
| May 27 2021 |
4415 |
418.84 |
| May 07 2021 |
8921 |
418.84 |
| Apr 30 2021 |
2567 |
449.22 |
| Apr 30 2021 |
3065 |
418.84 |
| Apr 23 2021 |
2445 |
449.22 |
| Apr 23 2021 |
2758 |
418.84 |
| Apr 16 2021 |
2270 |
449.22 |
| Apr 16 2021 |
2457 |
418.84 |
| Apr 09 2021 |
1806 |
449.22 |
| Apr 09 2021 |
1978 |
418.84 |
| Apr 02 2021 |
1799 |
449.22 |
| Apr 02 2021 |
1947 |
418.84 |
| Mar 26 2021 |
1612 |
449.22 |
| Mar 26 2021 |
1778 |
418.84 |
| Mar 19 2021 |
1407 |
449.22 |
| Mar 19 2021 |
1598 |
418.84 |
| Mar 12 2021 |
1282 |
449.22 |
| Mar 12 2021 |
1460 |
418.84 |
| Mar 05 2021 |
1904 |
449.22 |
| Mar 05 2021 |
2121 |
418.84 |
| Feb 26 2021 |
2277 |
449.22 |
| Feb 26 2021 |
2445 |
418.84 |
| Feb 19 2021 |
2419 |
449.22 |
| Feb 19 2021 |
2729 |
418.84 |
| Feb 12 2021 |
2642 |
449.22 |
| Feb 12 2021 |
2927 |
418.84 |
| Feb 05 2021 |
2833 |
449.22 |
| Feb 05 2021 |
3083 |
418.84 |
| Jan 29 2021 |
2894 |
449.22 |
| Jan 29 2021 |
3156 |
418.84 |
| Jan 22 2021 |
2958 |
449.22 |
| Jan 22 2021 |
3217 |
418.84 |
| Jan 15 2021 |
3043 |
449.22 |
| Jan 15 2021 |
3263 |
418.84 |
| Jan 08 2021 |
3043 |
449.22 |
| Jan 08 2021 |
3254 |
418.84 |
| Mar 13 2020 |
15875 |
529.25 |
| Mar 13 2020 |
22926 |
529.25 |
| Mar 06 2020 |
16188 |
529.25 |
| Mar 06 2020 |
23157 |
529.25 |
| Feb 28 2020 |
16182 |
529.25 |
| Feb 28 2020 |
23149 |
529.25 |
| Feb 21 2020 |
15939 |
529.25 |
| Feb 21 2020 |
22950 |
529.25 |
| Feb 14 2020 |
16011 |
529.25 |
| Feb 14 2020 |
23009 |
529.25 |
| Feb 07 2020 |
15972 |
529.25 |
| Feb 07 2020 |
22840 |
529.25 |
| Jan 31 2020 |
16049 |
529.25 |
| Jan 31 2020 |
22907 |
529.25 |
| Jan 24 2020 |
16065 |
529.25 |
| Jan 24 2020 |
22942 |
529.25 |
| Jan 17 2020 |
16085 |
529.25 |
| Jan 17 2020 |
22819 |
529.25 |
| Jan 10 2020 |
16085 |
529.25 |
| Jan 10 2020 |
22818 |
529.25 |
| Jan 03 2020 |
16087 |
529.25 |
| Jan 03 2020 |
22828 |
529.25 |
| Dec 27 2019 |
16087 |
529.25 |
| Dec 27 2019 |
22822 |
529.25 |
| Dec 20 2019 |
16087 |
529.25 |
| Dec 20 2019 |
22822 |
529.25 |
| Dec 13 2019 |
16088 |
529.25 |
| Dec 13 2019 |
22823 |
529.25 |
| Dec 06 2019 |
16088 |
529.25 |
| Dec 06 2019 |
22811 |
529.25 |
| Nov 29 2019 |
16088 |
529.25 |
| Nov 29 2019 |
22787 |
529.25 |
| Nov 22 2019 |
16088 |
529.25 |
| Nov 22 2019 |
22787 |
529.25 |
| Nov 15 2019 |
16088 |
529.25 |
| Nov 15 2019 |
22792 |
529.25 |
| Nov 08 2019 |
16028 |
529.25 |
| Nov 08 2019 |
22706 |
529.25 |
| Nov 01 2019 |
15699 |
529.25 |
| Nov 01 2019 |
22400 |
529.25 |
| Oct 25 2019 |
15699 |
529.25 |
| Oct 25 2019 |
22417 |
529.25 |
| Oct 18 2019 |
15784 |
529.25 |
| Oct 18 2019 |
22472 |
529.25 |
| Oct 11 2019 |
15725 |
529.25 |
| Oct 11 2019 |
22426 |
529.25 |
| Oct 04 2019 |
15672 |
529.25 |
| Oct 04 2019 |
22381 |
529.25 |
| Sep 27 2019 |
15675 |
529.25 |
| Sep 27 2019 |
22510 |
529.25 |
| Sep 20 2019 |
15607 |
529.25 |
| Sep 20 2019 |
22476 |
529.25 |
| Sep 13 2019 |
15698 |
529.25 |
| Sep 13 2019 |
22520 |
529.25 |
| Sep 06 2019 |
16029 |
529.25 |
| Sep 06 2019 |
22932 |
529.25 |
| Aug 30 2019 |
16119 |
529.25 |
| Aug 30 2019 |
23090 |
529.25 |
| Aug 23 2019 |
16334 |
529.25 |
| Aug 23 2019 |
23367 |
529.25 |
| Aug 16 2019 |
16241 |
529.25 |
| Aug 16 2019 |
23303 |
529.25 |
| Aug 09 2019 |
16323 |
529.25 |
| Aug 09 2019 |
23394 |
529.25 |
| Aug 02 2019 |
16470 |
529.25 |
| Aug 02 2019 |
23574 |
529.25 |
| Jul 26 2019 |
16432 |
529.25 |
| Jul 26 2019 |
23675 |
529.25 |
| Jul 19 2019 |
16704 |
529.25 |
| Jul 19 2019 |
23868 |
529.25 |
| Jul 12 2019 |
16644 |
529.25 |
| Jul 12 2019 |
23944 |
529.25 |
| Jul 05 2019 |
16868 |
529.25 |
| Jul 05 2019 |
24372 |
529.25 |
| Jun 28 2019 |
16978 |
529.25 |
| Jun 28 2019 |
24577 |
529.25 |
| Jun 21 2019 |
16941 |
529.25 |
| Jun 21 2019 |
24420 |
529.25 |
| Jun 14 2019 |
16889 |
529.25 |
| Jun 14 2019 |
24519 |
529.25 |
| Jun 07 2019 |
17012 |
529.25 |
| Jun 07 2019 |
24754 |
529.25 |
| May 31 2019 |
16994 |
529.25 |
| May 31 2019 |
24629 |
529.25 |
| May 24 2019 |
16960 |
529.25 |
| May 24 2019 |
24641 |
529.25 |
| May 17 2019 |
17011 |
529.25 |
| May 17 2019 |
24636 |
529.25 |
| May 10 2019 |
17142 |
529.25 |
| May 10 2019 |
24629 |
529.25 |
| May 03 2019 |
17206 |
529.25 |
| May 03 2019 |
24699 |
529.25 |
| Apr 26 2019 |
17355 |
529.25 |
| Apr 26 2019 |
24049 |
529.25 |
| Apr 19 2019 |
17308 |
529.25 |
| Apr 19 2019 |
24017 |
529.25 |
| Apr 18 2019 |
17317 |
529.25 |
| Apr 12 2019 |
17336 |
529.25 |
| Apr 12 2019 |
24109 |
529.25 |
| Apr 05 2019 |
16688 |
529.25 |
| Apr 05 2019 |
23491 |
529.25 |
| Mar 29 2019 |
16553 |
529.25 |
| Mar 29 2019 |
23268 |
529.25 |
| Mar 22 2019 |
16176 |
529.25 |
| Mar 22 2019 |
22919 |
529.25 |
| Mar 08 2019 |
15192 |
516.44 |
| Mar 08 2019 |
21305 |
516.44 |
| Mar 01 2019 |
15298 |
516.44 |
| Mar 01 2019 |
21395 |
516.44 |
| Feb 22 2019 |
16180 |
528.75 |
| Feb 22 2019 |
22682 |
528.75 |
| Feb 15 2019 |
16030 |
528.75 |
| Feb 15 2019 |
18290 |
553.96 |
| Feb 15 2019 |
22951 |
535.06 |
| Feb 08 2019 |
15968 |
528.75 |
| Feb 08 2019 |
18063 |
553.96 |
| Feb 08 2019 |
22716 |
535.06 |
| Feb 01 2019 |
15974 |
528.75 |
| Feb 01 2019 |
18082 |
553.96 |
| Feb 01 2019 |
22710 |
535.06 |
| Jan 25 2019 |
16010 |
528.75 |
| Jan 25 2019 |
18074 |
553.96 |
| Jan 25 2019 |
22736 |
535.06 |
| Jan 18 2019 |
16091 |
528.75 |
| Jan 18 2019 |
18100 |
553.96 |
| Jan 18 2019 |
22781 |
535.06 |
| Jan 11 2019 |
16091 |
528.75 |
| Jan 11 2019 |
18071 |
553.96 |
| Jan 11 2019 |
22760 |
535.06 |
| Jan 04 2019 |
16092 |
528.75 |
| Jan 04 2019 |
18090 |
553.96 |
| Jan 04 2019 |
22773 |
535.06 |
| Dec 28 2018 |
16092 |
528.75 |
| Dec 28 2018 |
18090 |
553.96 |
| Dec 28 2018 |
22773 |
535.06 |
| Dec 21 2018 |
16092 |
528.75 |
| Dec 21 2018 |
18090 |
553.96 |
| Dec 21 2018 |
22773 |
535.06 |
| Dec 14 2018 |
16092 |
528.75 |
| Dec 14 2018 |
18090 |
553.96 |
| Dec 14 2018 |
22773 |
535.06 |
| Dec 07 2018 |
16092 |
528.75 |
| Dec 07 2018 |
18076 |
553.96 |
| Dec 07 2018 |
22762 |
535.06 |
| Nov 30 2018 |
16092 |
528.75 |
| Nov 30 2018 |
18076 |
553.96 |
| Nov 30 2018 |
22762 |
535.06 |
| Nov 23 2018 |
16092 |
528.75 |
| Nov 23 2018 |
18076 |
553.96 |
| Nov 23 2018 |
22762 |
535.06 |
| Nov 16 2018 |
16092 |
528.75 |
| Nov 16 2018 |
18076 |
553.96 |
| Nov 16 2018 |
22762 |
535.06 |
| Nov 09 2018 |
16093 |
528.75 |
| Nov 09 2018 |
18076 |
553.96 |
| Nov 09 2018 |
22763 |
535.06 |
| Nov 02 2018 |
16093 |
528.75 |
| Nov 02 2018 |
18076 |
553.96 |
| Nov 02 2018 |
22726 |
535.06 |
| Oct 26 2018 |
16083 |
528.75 |
| Oct 26 2018 |
18076 |
553.96 |
| Oct 26 2018 |
22718 |
535.06 |
| Oct 19 2018 |
16110 |
528.75 |
| Oct 19 2018 |
18076 |
553.96 |
| Oct 19 2018 |
22748 |
535.06 |
| Oct 12 2018 |
16040 |
528.75 |
| Oct 12 2018 |
18047 |
553.96 |
| Oct 12 2018 |
22686 |
535.06 |
| Oct 05 2018 |
16054 |
528.75 |
| Oct 05 2018 |
17995 |
553.96 |
| Oct 05 2018 |
22812 |
535.06 |
| Sep 28 2018 |
15671 |
528.75 |
| Sep 28 2018 |
18002 |
553.96 |
| Sep 28 2018 |
22278 |
535.06 |
| Sep 21 2018 |
15631 |
528.75 |
| Sep 21 2018 |
17947 |
553.96 |
| Sep 21 2018 |
22234 |
535.06 |
| Sep 14 2018 |
15702 |
528.75 |
| Sep 14 2018 |
18029 |
553.96 |
| Sep 14 2018 |
22302 |
535.06 |
| Sep 07 2018 |
15999 |
528.75 |
| Sep 07 2018 |
18173 |
553.96 |
| Sep 07 2018 |
22735 |
535.06 |
| Aug 31 2018 |
16039 |
528.75 |
| Aug 31 2018 |
18260 |
553.96 |
| Aug 31 2018 |
22821 |
535.06 |
| Aug 24 2018 |
16106 |
528.75 |
| Aug 24 2018 |
18081 |
553.96 |
| Aug 24 2018 |
22793 |
535.06 |
| Aug 17 2018 |
16037 |
528.75 |
| Aug 17 2018 |
18384 |
553.96 |
| Aug 17 2018 |
23080 |
535.06 |
| Aug 10 2018 |
16040 |
528.75 |
| Aug 10 2018 |
18360 |
553.96 |
| Aug 10 2018 |
23185 |
535.06 |
| Aug 03 2018 |
16247 |
528.75 |
| Aug 03 2018 |
18549 |
553.96 |
| Aug 03 2018 |
23378 |
535.06 |
| Jul 27 2018 |
16458 |
528.75 |
| Jul 27 2018 |
18591 |
553.96 |
| Jul 27 2018 |
23479 |
535.06 |
| Jul 20 2018 |
16414 |
528.75 |
| Jul 20 2018 |
18780 |
553.96 |
| Jul 20 2018 |
23764 |
535.06 |
| Jul 13 2018 |
16656 |
528.75 |
| Jul 13 2018 |
18550 |
553.96 |
| Jul 13 2018 |
23546 |
535.06 |
| Jul 06 2018 |
16491 |
528.75 |
| Jul 06 2018 |
18622 |
553.96 |
| Jul 06 2018 |
23394 |
535.06 |
| Jun 29 2018 |
16504 |
528.75 |
| Jun 29 2018 |
18569 |
553.96 |
| Jun 29 2018 |
23334 |
535.06 |
| Jun 22 2018 |
16786 |
528.75 |
| Jun 22 2018 |
18902 |
553.96 |
| Jun 22 2018 |
23704 |
535.06 |
| Jun 15 2018 |
16894 |
528.75 |
| Jun 15 2018 |
18751 |
553.96 |
| Jun 15 2018 |
23725 |
535.06 |
| Jun 08 2018 |
16980 |
528.75 |
| Jun 08 2018 |
18961 |
553.96 |
| Jun 08 2018 |
23918 |
535.06 |
| Jun 01 2018 |
17381 |
528.75 |
| Jun 01 2018 |
19128 |
553.96 |
| Jun 01 2018 |
24295 |
535.06 |
| May 25 2018 |
17445 |
528.75 |
| May 25 2018 |
19176 |
553.96 |
| May 25 2018 |
24496 |
535.06 |
| May 18 2018 |
17597 |
528.75 |
| May 18 2018 |
19175 |
553.96 |
| May 18 2018 |
24596 |
535.06 |
| May 11 2018 |
17645 |
528.75 |
| May 11 2018 |
19074 |
553.96 |
| May 11 2018 |
24729 |
535.06 |
| May 04 2018 |
17982 |
528.75 |
| May 04 2018 |
19304 |
553.96 |
| May 04 2018 |
24948 |
535.06 |
| Apr 27 2018 |
17808 |
528.75 |
| Apr 27 2018 |
19214 |
550.58 |
| Apr 27 2018 |
25054 |
537.48 |
| Apr 20 2018 |
17839 |
528.75 |
| Apr 20 2018 |
19384 |
550.58 |
| Apr 20 2018 |
25199 |
537.48 |
| Apr 13 2018 |
17619 |
528.75 |
| Apr 13 2018 |
19368 |
550.58 |
| Apr 13 2018 |
25072 |
537.48 |
| Apr 06 2018 |
18022 |
528.75 |
| Apr 06 2018 |
19249 |
550.58 |
| Apr 06 2018 |
25212 |
537.48 |
| Mar 30 2018 |
18430 |
528.75 |
| Mar 30 2018 |
19384 |
550.58 |
| Mar 30 2018 |
25553 |
537.48 |
| Mar 23 2018 |
18644 |
528.75 |
| Mar 23 2018 |
19382 |
550.58 |
| Mar 23 2018 |
25774 |
537.48 |
| Mar 16 2018 |
18494 |
528.75 |
| Mar 16 2018 |
19450 |
550.58 |
| Mar 16 2018 |
25755 |
537.48 |
| Mar 09 2018 |
19113 |
547.2 |
| Mar 09 2018 |
26537 |
547.2 |
| Mar 02 2018 |
19322 |
547.2 |
| Mar 02 2018 |
26840 |
547.2 |
| Feb 23 2018 |
20888 |
568.93 |
| Feb 23 2018 |
19518 |
547.2 |
| Feb 23 2018 |
27846 |
558.07 |
| Feb 16 2018 |
19446 |
539.49 |
| Feb 16 2018 |
19457 |
547.2 |
| Feb 16 2018 |
26590 |
542.06 |
| Feb 09 2018 |
20351 |
561.48 |
| Feb 09 2018 |
19479 |
547.2 |
| Feb 09 2018 |
27500 |
557.91 |
| Feb 02 2018 |
20218 |
561.48 |
| Feb 02 2018 |
19433 |
547.2 |
| Feb 02 2018 |
27379 |
557.91 |
| Jan 26 2018 |
20318 |
561.48 |
| Jan 26 2018 |
19468 |
547.2 |
| Jan 26 2018 |
27432 |
557.91 |
| Jan 19 2018 |
20314 |
561.48 |
| Jan 19 2018 |
19476 |
547.2 |
| Jan 19 2018 |
27428 |
557.91 |
| Jan 12 2018 |
20349 |
561.48 |
| Jan 12 2018 |
19457 |
547.2 |
| Jan 12 2018 |
27429 |
557.91 |
| Jan 05 2018 |
20349 |
561.48 |
| Jan 05 2018 |
19490 |
547.2 |
| Jan 05 2018 |
27455 |
557.91 |
| Dec 29 2017 |
20349 |
561.48 |
| Dec 29 2017 |
19491 |
547.2 |
| Dec 29 2017 |
27455 |
557.91 |
| Dec 22 2017 |
20349 |
561.48 |
| Dec 22 2017 |
19493 |
547.2 |
| Dec 22 2017 |
27457 |
557.91 |
| Dec 15 2017 |
20349 |
561.48 |
| Dec 15 2017 |
19477 |
547.2 |
| Dec 15 2017 |
27450 |
557.91 |
| Dec 08 2017 |
20349 |
561.48 |
| Dec 08 2017 |
19477 |
547.2 |
| Dec 08 2017 |
27450 |
557.91 |
| Dec 01 2017 |
20349 |
561.48 |
| Dec 01 2017 |
19477 |
547.2 |
| Dec 01 2017 |
27450 |
557.91 |
| Nov 24 2017 |
20349 |
561.48 |
| Nov 24 2017 |
19477 |
547.2 |
| Nov 24 2017 |
27450 |
557.91 |
| Nov 17 2017 |
20350 |
561.48 |
| Nov 17 2017 |
19477 |
547.2 |
| Nov 17 2017 |
27451 |
557.91 |
| Nov 10 2017 |
20392 |
561.48 |
| Nov 10 2017 |
19477 |
547.2 |
| Nov 10 2017 |
27475 |
557.91 |
| Nov 03 2017 |
20392 |
561.48 |
| Nov 03 2017 |
19478 |
547.2 |
| Nov 03 2017 |
27476 |
557.91 |
| Oct 27 2017 |
20402 |
561.48 |
| Oct 27 2017 |
19478 |
547.2 |
| Oct 27 2017 |
27502 |
557.91 |
| Oct 20 2017 |
20285 |
561.48 |
| Oct 20 2017 |
19506 |
547.2 |
| Oct 20 2017 |
27421 |
557.91 |
| Oct 13 2017 |
20339 |
561.48 |
| Oct 13 2017 |
19506 |
547.2 |
| Oct 13 2017 |
27458 |
557.91 |
| Oct 06 2017 |
20324 |
561.48 |
| Oct 06 2017 |
19493 |
547.2 |
| Oct 06 2017 |
27450 |
557.91 |
| Sep 29 2017 |
20322 |
561.48 |
| Sep 29 2017 |
19515 |
547.2 |
| Sep 29 2017 |
27361 |
557.91 |
| Sep 22 2017 |
20636 |
561.48 |
| Sep 22 2017 |
19498 |
547.2 |
| Sep 22 2017 |
27650 |
557.91 |
| Sep 15 2017 |
20598 |
561.48 |
| Sep 15 2017 |
19593 |
547.2 |
| Sep 15 2017 |
27699 |
557.91 |
| Sep 08 2017 |
20522 |
561.48 |
| Sep 08 2017 |
19603 |
547.2 |
| Sep 08 2017 |
27815 |
557.91 |
| Sep 01 2017 |
20567 |
561.48 |
| Sep 01 2017 |
19881 |
547.2 |
| Sep 01 2017 |
27944 |
557.91 |
| Aug 25 2017 |
20929 |
561.48 |
| Aug 25 2017 |
19917 |
547.2 |
| Aug 25 2017 |
28341 |
557.91 |
| Aug 18 2017 |
21000 |
561.48 |
| Aug 18 2017 |
19942 |
547.2 |
| Aug 18 2017 |
28478 |
557.91 |
| Aug 11 2017 |
21090 |
561.48 |
| Aug 11 2017 |
19873 |
547.2 |
| Aug 11 2017 |
28517 |
557.91 |
| Aug 04 2017 |
21196 |
561.48 |
| Aug 04 2017 |
20042 |
547.2 |
| Aug 04 2017 |
28814 |
557.91 |
| Jul 28 2017 |
21356 |
561.48 |
| Jul 28 2017 |
20118 |
547.2 |
| Jul 28 2017 |
29013 |
557.91 |
| Jul 21 2017 |
21368 |
561.48 |
| Jul 21 2017 |
20246 |
547.2 |
| Jul 21 2017 |
29159 |
557.91 |
| Jul 14 2017 |
21481 |
561.48 |
| Jul 14 2017 |
20386 |
547.2 |
| Jul 14 2017 |
29302 |
557.91 |
| Jul 07 2017 |
21585 |
561.48 |
| Jul 07 2017 |
20431 |
547.2 |
| Jul 07 2017 |
29417 |
557.91 |
| Jun 30 2017 |
21614 |
561.48 |
| Jun 30 2017 |
20558 |
547.2 |
| Jun 30 2017 |
29504 |
557.91 |
| Jun 23 2017 |
21863 |
561.48 |
| Jun 23 2017 |
21662 |
547.2 |
| Jun 23 2017 |
29698 |
557.91 |
| Jun 16 2017 |
21874 |
561.48 |
| Jun 16 2017 |
21694 |
547.2 |
| Jun 16 2017 |
29686 |
557.91 |
| Jun 09 2017 |
21798 |
561.48 |
| Jun 09 2017 |
21787 |
547.2 |
| Jun 09 2017 |
29611 |
557.91 |
| Jun 02 2017 |
22246 |
561.48 |
| Jun 02 2017 |
21824 |
547.2 |
| Jun 02 2017 |
30005 |
557.91 |
| May 26 2017 |
22309 |
561.48 |
| May 26 2017 |
22049 |
547.2 |
| May 26 2017 |
30179 |
557.91 |
| May 19 2017 |
22905 |
561.48 |
| May 19 2017 |
22098 |
547.2 |
| May 19 2017 |
30589 |
557.91 |
| May 12 2017 |
23039 |
561.48 |
| May 12 2017 |
22248 |
547.2 |
| May 12 2017 |
30723 |
557.91 |
| May 05 2017 |
22991 |
561.48 |
| May 05 2017 |
21216 |
531.95 |
| May 05 2017 |
29956 |
549.67 |
| Apr 28 2017 |
22732 |
561.48 |
| Apr 28 2017 |
19799 |
516.7 |
| Apr 28 2017 |
29625 |
550.28 |
| Apr 21 2017 |
23085 |
561.48 |
| Apr 21 2017 |
20076 |
516.7 |
| Apr 21 2017 |
29936 |
550.28 |
| Apr 14 2017 |
23362 |
561.48 |
| Apr 14 2017 |
22086 |
546.24 |
| Apr 14 2017 |
30373 |
555.38 |
| Apr 07 2017 |
23158 |
561.48 |
| Apr 07 2017 |
22267 |
546.24 |
| Apr 07 2017 |
30071 |
555.38 |
| Mar 31 2017 |
23171 |
561.48 |
| Mar 31 2017 |
22636 |
546.24 |
| Mar 31 2017 |
30285 |
555.38 |
| Mar 24 2017 |
22700 |
561.48 |
| Mar 24 2017 |
22341 |
546.24 |
| Mar 24 2017 |
29775 |
555.38 |
| Mar 17 2017 |
23024 |
561.48 |
| Mar 17 2017 |
22447 |
546.24 |
| Mar 17 2017 |
29969 |
555.38 |
| Mar 10 2017 |
22974 |
561.48 |
| Mar 10 2017 |
22573 |
546.24 |
| Mar 10 2017 |
29959 |
555.38 |
| Mar 03 2017 |
22433 |
546.24 |
| Mar 03 2017 |
29018 |
546.24 |
| Feb 24 2017 |
18779 |
502.92 |
| Feb 24 2017 |
22311 |
546.24 |
| Feb 24 2017 |
27734 |
531.8 |
| Feb 17 2017 |
18278 |
497.84 |
| Feb 17 2017 |
22025 |
546.24 |
| Feb 17 2017 |
26669 |
522.04 |
| Feb 10 2017 |
17119 |
483.42 |
| Feb 10 2017 |
22062 |
546.24 |
| Feb 10 2017 |
25285 |
508.55 |
| Feb 03 2017 |
17066 |
483.42 |
| Feb 03 2017 |
22069 |
546.24 |
| Feb 03 2017 |
25234 |
508.55 |
| Jan 27 2017 |
17054 |
483.42 |
| Jan 27 2017 |
22105 |
546.24 |
| Jan 27 2017 |
25228 |
508.55 |
| Jan 20 2017 |
17000 |
483.42 |
| Jan 20 2017 |
22094 |
546.24 |
| Jan 20 2017 |
25171 |
508.55 |
| Jan 13 2017 |
16967 |
483.42 |
| Jan 13 2017 |
22113 |
546.24 |
| Jan 13 2017 |
25138 |
508.55 |
| Jan 06 2017 |
16967 |
483.42 |
| Jan 06 2017 |
22118 |
546.24 |
| Jan 06 2017 |
25142 |
508.55 |
| Dec 30 2016 |
16968 |
483.42 |
| Dec 30 2016 |
22129 |
546.24 |
| Dec 30 2016 |
25154 |
508.55 |
| Dec 23 2016 |
16968 |
483.42 |
| Dec 23 2016 |
22129 |
546.24 |
| Dec 23 2016 |
25154 |
508.55 |
| Dec 16 2016 |
16968 |
483.42 |
| Dec 16 2016 |
22115 |
546.24 |
| Dec 16 2016 |
25150 |
508.55 |
| Dec 09 2016 |
16964 |
483.42 |
| Dec 09 2016 |
22111 |
546.24 |
| Dec 09 2016 |
25151 |
508.55 |
| Dec 02 2016 |
16964 |
483.42 |
| Dec 02 2016 |
22111 |
546.24 |
| Dec 02 2016 |
25151 |
508.55 |
| Nov 25 2016 |
16964 |
483.42 |
| Nov 25 2016 |
22107 |
546.24 |
| Nov 25 2016 |
25148 |
508.55 |
| Nov 18 2016 |
16964 |
483.42 |
| Nov 18 2016 |
22107 |
546.24 |
| Nov 18 2016 |
25148 |
508.55 |
| Nov 11 2016 |
16937 |
483.42 |
| Nov 11 2016 |
22107 |
546.24 |
| Nov 11 2016 |
25124 |
508.55 |
| Nov 04 2016 |
16937 |
483.42 |
| Nov 04 2016 |
22107 |
546.24 |
| Nov 04 2016 |
25124 |
508.55 |
| Oct 28 2016 |
16955 |
483.42 |
| Oct 28 2016 |
22108 |
546.24 |
| Oct 28 2016 |
25138 |
508.55 |
| Oct 21 2016 |
16978 |
483.42 |
| Oct 21 2016 |
22105 |
546.24 |
| Oct 21 2016 |
25155 |
508.55 |
| Oct 14 2016 |
16981 |
483.42 |
| Oct 14 2016 |
22023 |
546.24 |
| Oct 14 2016 |
25117 |
508.55 |
| Oct 07 2016 |
16989 |
483.42 |
| Oct 07 2016 |
22052 |
546.24 |
| Oct 07 2016 |
25144 |
508.55 |
| Sep 30 2016 |
16995 |
483.42 |
| Sep 30 2016 |
22117 |
546.24 |
| Sep 30 2016 |
25179 |
508.55 |
| Sep 23 2016 |
16792 |
483.42 |
| Sep 23 2016 |
22186 |
546.24 |
| Sep 23 2016 |
25009 |
508.55 |
| Sep 16 2016 |
16713 |
483.42 |
| Sep 16 2016 |
22299 |
546.24 |
| Sep 16 2016 |
25039 |
508.55 |
| Sep 09 2016 |
16829 |
483.42 |
| Sep 09 2016 |
22401 |
546.24 |
| Sep 09 2016 |
25110 |
508.55 |
| Sep 02 2016 |
16878 |
483.42 |
| Sep 02 2016 |
22573 |
546.24 |
| Sep 02 2016 |
25249 |
508.55 |
| Aug 26 2016 |
16672 |
483.42 |
| Aug 26 2016 |
22628 |
546.24 |
| Aug 26 2016 |
25058 |
508.55 |
| Aug 19 2016 |
16705 |
483.42 |
| Aug 19 2016 |
22661 |
546.24 |
| Aug 19 2016 |
25072 |
508.55 |
| Aug 12 2016 |
16735 |
483.42 |
| Aug 12 2016 |
22962 |
546.24 |
| Aug 12 2016 |
27204 |
508.55 |
| Aug 05 2016 |
16781 |
483.42 |
| Aug 05 2016 |
22776 |
546.24 |
| Aug 05 2016 |
27341 |
508.55 |
| Jul 29 2016 |
16658 |
483.42 |
| Jul 29 2016 |
22848 |
546.24 |
| Jul 29 2016 |
27555 |
508.55 |
| Jul 22 2016 |
16786 |
483.42 |
| Jul 22 2016 |
23132 |
546.24 |
| Jul 22 2016 |
27820 |
508.55 |
| Jun 22 2016 |
17040 |
483.42 |
| Jun 22 2016 |
23387 |
546.24 |
| Jun 22 2016 |
28876 |
508.55 |
| Jun 15 2016 |
17270 |
483.42 |
| Jun 15 2016 |
23438 |
546.24 |
| Jun 15 2016 |
29190 |
508.55 |
| Jun 08 2016 |
17354 |
483.42 |
| Jun 08 2016 |
23624 |
546.24 |
| Jun 08 2016 |
29321 |
508.55 |
| Jun 01 2016 |
17424 |
483.42 |
| Jun 01 2016 |
23676 |
546.24 |
| Jun 01 2016 |
29620 |
508.55 |
| May 25 2016 |
17357 |
483.42 |
| May 25 2016 |
23532 |
546.24 |
| May 25 2016 |
29404 |
508.55 |
| May 18 2016 |
17444 |
483.42 |
| May 18 2016 |
25295 |
575.77 |
| May 18 2016 |
29371 |
506.51 |
| May 11 2016 |
17504 |
483.42 |
| May 11 2016 |
25196 |
575.77 |
| May 11 2016 |
29399 |
506.51 |
| May 04 2016 |
17434 |
483.42 |
| May 04 2016 |
25057 |
575.77 |
| May 04 2016 |
29277 |
506.51 |
| Apr 27 2016 |
17661 |
483.42 |
| Apr 27 2016 |
26596 |
483.42 |
| Apr 20 2016 |
17543 |
483.42 |
| Apr 20 2016 |
26576 |
483.42 |
| Apr 13 2016 |
17945 |
483.42 |
| Apr 13 2016 |
26524 |
483.42 |
| Apr 06 2016 |
18381 |
483.42 |
| Apr 06 2016 |
26804 |
483.42 |
| Mar 30 2016 |
18192 |
483.42 |
| Mar 30 2016 |
26663 |
483.42 |
| Mar 23 2016 |
18483 |
483.42 |
| Mar 23 2016 |
26763 |
483.42 |
| Mar 16 2016 |
18674 |
483.42 |
| Mar 16 2016 |
26773 |
483.42 |
| Mar 09 2016 |
18796 |
483.42 |
| Mar 09 2016 |
26838 |
483.42 |
| Sep 09 2015 |
20432 |
503.71 |
| Sep 09 2015 |
29067 |
503.71 |
| Sep 02 2015 |
20530 |
503.71 |
| Sep 02 2015 |
29003 |
503.71 |
| Aug 26 2015 |
20719 |
503.71 |
| Aug 26 2015 |
29198 |
503.71 |
| Aug 19 2015 |
20951 |
503.71 |
| Aug 19 2015 |
29484 |
503.71 |
| Aug 12 2015 |
20932 |
503.71 |
| Aug 12 2015 |
29621 |
503.71 |
| Aug 05 2015 |
21020 |
503.71 |
| Aug 05 2015 |
29575 |
503.71 |
| Jul 29 2015 |
20992 |
503.71 |
| Jul 29 2015 |
29797 |
503.71 |
| Jul 22 2015 |
20964 |
503.71 |
| Jul 22 2015 |
29882 |
503.71 |
| Jul 15 2015 |
21288 |
503.71 |
| Jul 15 2015 |
30109 |
503.71 |
| Jul 08 2015 |
21381 |
503.71 |
| Jul 08 2015 |
30243 |
503.71 |
| Jul 01 2015 |
21518 |
503.71 |
| Jul 01 2015 |
30384 |
503.71 |
| Jun 24 2015 |
21557 |
503.71 |
| Jun 24 2015 |
30477 |
503.71 |
| Jun 17 2015 |
21417 |
503.71 |
| Jun 17 2015 |
30483 |
503.71 |
| Jun 10 2015 |
21636 |
503.71 |
| Jun 10 2015 |
30559 |
503.71 |
| Jun 03 2015 |
18519 |
470.14 |
| Jun 03 2015 |
26151 |
470.14 |
| May 27 2015 |
18347 |
470.14 |
| May 27 2015 |
25927 |
470.14 |
| May 20 2015 |
18411 |
470.14 |
| May 20 2015 |
25938 |
470.14 |
| May 13 2015 |
18613 |
470.14 |
| May 13 2015 |
26056 |
470.14 |
| May 06 2015 |
18446 |
470.14 |
| May 06 2015 |
25647 |
470.14 |
| Apr 29 2015 |
18677 |
470.14 |
| Apr 29 2015 |
23230 |
541.35 |
| Apr 29 2015 |
29175 |
493.87 |
| Apr 22 2015 |
18754 |
470.14 |
| Apr 22 2015 |
23380 |
541.35 |
| Apr 22 2015 |
29303 |
493.87 |
| Apr 15 2015 |
18432 |
470.14 |
| Apr 15 2015 |
23184 |
541.35 |
| Apr 15 2015 |
28931 |
493.87 |
| Apr 08 2015 |
18484 |
470.14 |
| Apr 08 2015 |
23493 |
541.35 |
| Apr 08 2015 |
29073 |
493.87 |
| Apr 01 2015 |
18588 |
470.14 |
| Apr 01 2015 |
23760 |
541.35 |
| Apr 01 2015 |
29630 |
493.87 |
| Mar 25 2015 |
18045 |
470.14 |
| Mar 25 2015 |
23494 |
541.35 |
| Mar 25 2015 |
28819 |
493.87 |
| Mar 18 2015 |
17356 |
470.14 |
| Mar 18 2015 |
22784 |
541.35 |
| Mar 18 2015 |
27866 |
493.87 |
| Mar 11 2015 |
17731 |
470.14 |
| Mar 11 2015 |
23014 |
541.35 |
| Mar 11 2015 |
28619 |
493.87 |
| Mar 04 2015 |
18025 |
470.14 |
| Mar 04 2015 |
23331 |
541.35 |
| Mar 04 2015 |
28955 |
493.87 |
| Feb 25 2015 |
19101 |
480.37 |
| Feb 25 2015 |
23161 |
541.35 |
| Feb 25 2015 |
29188 |
495.61 |
| Feb 18 2015 |
19629 |
483.99 |
| Feb 18 2015 |
23283 |
541.35 |
| Feb 18 2015 |
29271 |
495.46 |
| Feb 11 2015 |
19632 |
483.99 |
| Feb 11 2015 |
23405 |
541.35 |
| Feb 11 2015 |
29284 |
495.46 |
| Feb 04 2015 |
19686 |
483.99 |
| Feb 04 2015 |
23386 |
541.35 |
| Feb 04 2015 |
29304 |
495.46 |
| Jan 28 2015 |
19635 |
483.99 |
| Jan 28 2015 |
23409 |
541.35 |
| Jan 28 2015 |
29299 |
495.46 |
| Jan 21 2015 |
19664 |
483.99 |
| Jan 21 2015 |
23389 |
541.35 |
| Jan 21 2015 |
29333 |
495.46 |
| Jan 14 2015 |
19685 |
483.99 |
| Jan 14 2015 |
23383 |
541.35 |
| Jan 14 2015 |
29325 |
495.46 |
| Jan 07 2015 |
19685 |
483.99 |
| Jan 07 2015 |
23367 |
541.35 |
| Jan 07 2015 |
29298 |
495.46 |
| Dec 31 2014 |
19685 |
483.99 |
| Dec 31 2014 |
23369 |
541.35 |
| Dec 31 2014 |
29313 |
495.46 |
| Dec 24 2014 |
19685 |
483.99 |
| Dec 24 2014 |
23369 |
541.35 |
| Dec 24 2014 |
29313 |
495.46 |
| Dec 17 2014 |
19685 |
483.99 |
| Dec 17 2014 |
23348 |
541.35 |
| Dec 17 2014 |
29304 |
495.46 |
| Dec 10 2014 |
19685 |
483.99 |
| Dec 10 2014 |
23349 |
541.35 |
| Dec 10 2014 |
29305 |
495.46 |
| Dec 03 2014 |
19685 |
483.99 |
| Dec 03 2014 |
23349 |
541.35 |
| Dec 03 2014 |
29305 |
495.46 |
| Nov 26 2014 |
19685 |
483.99 |
| Nov 26 2014 |
23349 |
541.35 |
| Nov 26 2014 |
29305 |
495.46 |
| Nov 19 2014 |
19685 |
483.99 |
| Nov 19 2014 |
23349 |
541.35 |
| Nov 19 2014 |
29305 |
495.46 |
| Nov 12 2014 |
19685 |
483.99 |
| Nov 12 2014 |
23350 |
541.35 |
| Nov 12 2014 |
29307 |
495.46 |
| Nov 05 2014 |
19685 |
483.99 |
| Nov 05 2014 |
23350 |
541.35 |
| Nov 05 2014 |
29307 |
495.46 |
| Oct 29 2014 |
19679 |
483.99 |
| Oct 29 2014 |
23350 |
541.35 |
| Oct 29 2014 |
29303 |
495.46 |
| Oct 22 2014 |
19629 |
483.99 |
| Oct 22 2014 |
23253 |
541.35 |
| Oct 22 2014 |
29299 |
495.46 |
| Oct 15 2014 |
19514 |
483.99 |
| Oct 15 2014 |
23233 |
541.35 |
| Oct 15 2014 |
29197 |
495.46 |
| Oct 08 2014 |
19534 |
483.99 |
| Oct 08 2014 |
23196 |
541.35 |
| Oct 08 2014 |
29194 |
495.46 |
| Oct 01 2014 |
19539 |
483.99 |
| Oct 01 2014 |
23237 |
541.35 |
| Oct 01 2014 |
29246 |
495.46 |
| Sep 24 2014 |
19640 |
483.99 |
| Sep 24 2014 |
23091 |
541.35 |
| Sep 24 2014 |
29243 |
495.46 |
| Sep 17 2014 |
19472 |
483.99 |
| Sep 17 2014 |
23146 |
541.35 |
| Sep 17 2014 |
29157 |
495.46 |
| Sep 10 2014 |
18801 |
477.42 |
| Sep 10 2014 |
22936 |
541.35 |
| Sep 10 2014 |
28931 |
493.4 |
| Sep 03 2014 |
18857 |
477.42 |
| Sep 03 2014 |
22848 |
541.35 |
| Sep 03 2014 |
28997 |
493.4 |
| Aug 27 2014 |
18735 |
477.42 |
| Aug 27 2014 |
23015 |
541.35 |
| Aug 27 2014 |
29070 |
493.4 |
| Aug 20 2014 |
18757 |
477.42 |
| Aug 20 2014 |
22914 |
541.35 |
| Aug 20 2014 |
29106 |
493.4 |
| Aug 13 2014 |
18703 |
477.42 |
| Aug 13 2014 |
23050 |
541.35 |
| Aug 13 2014 |
29153 |
493.4 |
| Aug 06 2014 |
18880 |
477.42 |
| Aug 06 2014 |
23135 |
541.35 |
| Aug 06 2014 |
29317 |
493.4 |
| Jul 30 2014 |
18944 |
477.42 |
| Jul 30 2014 |
23138 |
541.35 |
| Jul 30 2014 |
29550 |
493.4 |
| Jul 23 2014 |
18757 |
477.42 |
| Jul 23 2014 |
22850 |
541.35 |
| Jul 23 2014 |
29291 |
493.4 |
| Jul 16 2014 |
18650 |
474.68 |
| Jul 16 2014 |
22817 |
541.35 |
| Jul 16 2014 |
28574 |
488.01 |
| Jul 09 2014 |
18740 |
474.68 |
| Jul 09 2014 |
22989 |
541.35 |
| Jul 09 2014 |
28654 |
488.01 |
| Jul 02 2014 |
18821 |
474.68 |
| Jul 02 2014 |
23217 |
541.35 |
| Jul 02 2014 |
28880 |
488.01 |
| Jun 25 2014 |
18922 |
474.68 |
| Jun 25 2014 |
23396 |
541.35 |
| Jun 25 2014 |
28987 |
488.01 |
| Jun 18 2014 |
20280 |
487.38 |
| Jun 18 2014 |
23571 |
541.35 |
| Jun 18 2014 |
30756 |
500.87 |
| Jun 11 2014 |
20129 |
487.38 |
| Jun 11 2014 |
23549 |
541.35 |
| Jun 11 2014 |
30882 |
500.87 |
| Jun 04 2014 |
20304 |
487.38 |
| Jun 04 2014 |
23998 |
541.35 |
| Jun 04 2014 |
31163 |
500.87 |
| May 28 2014 |
20105 |
487.38 |
| May 28 2014 |
23915 |
541.35 |
| May 28 2014 |
31004 |
500.87 |
| May 21 2014 |
20159 |
487.38 |
| May 21 2014 |
23953 |
541.35 |
| May 21 2014 |
31149 |
500.87 |
| May 14 2014 |
20268 |
487.38 |
| May 14 2014 |
24113 |
541.35 |
| May 14 2014 |
31308 |
500.87 |
| May 07 2014 |
19822 |
487.38 |
| May 07 2014 |
29104 |
487.38 |
| Apr 30 2014 |
20439 |
487.38 |
| Apr 30 2014 |
29785 |
487.38 |
| Apr 23 2014 |
20828 |
487.38 |
| Apr 23 2014 |
30162 |
487.38 |
| Apr 16 2014 |
20794 |
487.38 |
| Apr 16 2014 |
29933 |
487.38 |
| Apr 09 2014 |
21510 |
487.38 |
| Apr 09 2014 |
30397 |
487.38 |
| Apr 02 2014 |
21522 |
487.38 |
| Apr 02 2014 |
29877 |
487.38 |
| Mar 26 2014 |
21091 |
487.38 |
| Mar 26 2014 |
29809 |
487.38 |
| Mar 19 2014 |
21006 |
487.38 |
| Mar 19 2014 |
29792 |
487.38 |
| Mar 12 2014 |
21005 |
487.38 |
| Mar 12 2014 |
29810 |
487.38 |
| Mar 05 2014 |
18513 |
466.44 |
| Mar 05 2014 |
26634 |
466.44 |
| Feb 26 2014 |
18418 |
466.44 |
| Feb 26 2014 |
26586 |
466.44 |
| Feb 19 2014 |
18512 |
466.44 |
| Feb 19 2014 |
26617 |
466.44 |
| Feb 12 2014 |
18493 |
466.44 |
| Feb 12 2014 |
12832 |
402.92 |
| Feb 12 2014 |
21912 |
434.68 |
| Feb 05 2014 |
13036 |
415.76 |
| Feb 05 2014 |
12926 |
402.92 |
| Feb 05 2014 |
18656 |
412.55 |
| Jan 29 2014 |
12974 |
415.76 |
| Jan 29 2014 |
12994 |
402.92 |
| Jan 29 2014 |
18674 |
412.55 |
| Jan 22 2014 |
12919 |
415.76 |
| Jan 22 2014 |
12969 |
402.92 |
| Jan 22 2014 |
18603 |
412.55 |
| Jan 15 2014 |
12924 |
415.76 |
| Jan 15 2014 |
13004 |
402.92 |
| Jan 15 2014 |
18634 |
412.55 |
| Jan 08 2014 |
12850 |
415.76 |
| Jan 08 2014 |
13015 |
402.92 |
| Jan 08 2014 |
18584 |
412.55 |
| Jan 01 2014 |
12850 |
415.76 |
| Jan 01 2014 |
13018 |
402.92 |
| Jan 01 2014 |
18586 |
412.55 |
| Dec 25 2013 |
12850 |
415.76 |
| Dec 25 2013 |
13018 |
402.92 |
| Dec 25 2013 |
18592 |
412.55 |
| Dec 18 2013 |
12850 |
415.76 |
| Dec 18 2013 |
13018 |
402.92 |
| Dec 18 2013 |
18592 |
412.55 |
| Dec 11 2013 |
12851 |
415.76 |
| Dec 11 2013 |
13018 |
402.92 |
| Dec 11 2013 |
18593 |
412.55 |
| Dec 04 2013 |
12852 |
415.76 |
| Dec 04 2013 |
13018 |
402.92 |
| Dec 04 2013 |
18594 |
412.55 |
| Nov 27 2013 |
12852 |
415.76 |
| Nov 27 2013 |
13018 |
402.92 |
| Nov 27 2013 |
18594 |
412.55 |
| Nov 20 2013 |
12852 |
415.76 |
| Nov 20 2013 |
13018 |
402.92 |
| Nov 20 2013 |
18595 |
412.55 |
| Nov 13 2013 |
12852 |
415.76 |
| Nov 13 2013 |
13018 |
402.92 |
| Nov 13 2013 |
18595 |
412.55 |
| Nov 06 2013 |
12852 |
415.76 |
| Nov 06 2013 |
13019 |
402.92 |
| Nov 06 2013 |
18595 |
412.55 |
| Oct 30 2013 |
12852 |
415.76 |
| Oct 30 2013 |
13018 |
402.92 |
| Oct 30 2013 |
18593 |
412.55 |
| Oct 23 2013 |
12845 |
415.76 |
| Oct 23 2013 |
13018 |
402.92 |
| Oct 23 2013 |
18592 |
412.55 |
| Oct 16 2013 |
12865 |
415.76 |
| Oct 16 2013 |
12993 |
402.92 |
| Oct 16 2013 |
18589 |
412.55 |
| Oct 09 2013 |
12719 |
415.76 |
| Oct 09 2013 |
12989 |
402.92 |
| Oct 09 2013 |
18478 |
412.55 |
| Oct 02 2013 |
12743 |
415.76 |
| Oct 02 2013 |
12981 |
402.92 |
| Oct 02 2013 |
18514 |
412.55 |
| Sep 25 2013 |
12725 |
415.76 |
| Sep 25 2013 |
12905 |
402.92 |
| Sep 25 2013 |
18473 |
412.55 |
| Sep 18 2013 |
12617 |
415.76 |
| Sep 18 2013 |
12850 |
402.92 |
| Sep 18 2013 |
18315 |
412.55 |
| Sep 11 2013 |
12597 |
415.76 |
| Sep 11 2013 |
12776 |
402.92 |
| Sep 11 2013 |
18206 |
412.55 |
| Sep 04 2013 |
12727 |
415.76 |
| Sep 04 2013 |
12801 |
402.92 |
| Sep 04 2013 |
18315 |
412.55 |
| Aug 28 2013 |
12684 |
415.76 |
| Aug 28 2013 |
12790 |
402.92 |
| Aug 28 2013 |
18269 |
412.55 |
| Aug 21 2013 |
12761 |
415.76 |
| Aug 21 2013 |
12858 |
402.92 |
| Aug 21 2013 |
18360 |
412.55 |
| Aug 14 2013 |
12804 |
415.76 |
| Aug 14 2013 |
12941 |
402.92 |
| Aug 14 2013 |
18110 |
412.55 |
| Aug 07 2013 |
10303 |
390.42 |
| Aug 07 2013 |
13140 |
402.92 |
| Aug 07 2013 |
15862 |
394.59 |
| Jul 31 2013 |
10461 |
390.42 |
| Jul 31 2013 |
13260 |
402.92 |
| Jul 31 2013 |
16025 |
394.59 |
| Jul 24 2013 |
10394 |
390.42 |
| Jul 24 2013 |
13407 |
402.92 |
| Jul 24 2013 |
16110 |
394.59 |
| Jul 17 2013 |
10420 |
390.42 |
| Jul 17 2013 |
13458 |
402.92 |
| Jul 17 2013 |
16131 |
394.59 |
| Jul 10 2013 |
10463 |
390.42 |
| Jul 10 2013 |
13588 |
402.92 |
| Jul 10 2013 |
16304 |
394.59 |
| Jul 03 2013 |
10469 |
390.42 |
| Jul 03 2013 |
13718 |
402.92 |
| Jul 03 2013 |
16313 |
394.59 |
| Jun 26 2013 |
10454 |
390.42 |
| Jun 26 2013 |
13998 |
402.92 |
| Jun 26 2013 |
16506 |
394.59 |
| Jun 19 2013 |
10599 |
390.42 |
| Jun 19 2013 |
14139 |
402.92 |
| Jun 19 2013 |
16464 |
394.59 |
| Jun 12 2013 |
10675 |
390.42 |
| Jun 12 2013 |
14200 |
402.92 |
| Jun 12 2013 |
16659 |
394.59 |
| Jun 05 2013 |
10601 |
390.42 |
| Jun 05 2013 |
14040 |
402.92 |
| Jun 05 2013 |
16550 |
394.59 |
| May 29 2013 |
10494 |
390.42 |
| May 29 2013 |
14065 |
402.92 |
| May 29 2013 |
16567 |
394.59 |
| May 22 2013 |
10733 |
390.42 |
| May 22 2013 |
14262 |
402.92 |
| May 22 2013 |
16889 |
394.59 |
| May 15 2013 |
10743 |
390.42 |
| May 15 2013 |
14300 |
402.92 |
| May 15 2013 |
16887 |
394.59 |
| May 08 2013 |
10741 |
390.42 |
| May 08 2013 |
14242 |
402.92 |
| May 08 2013 |
16829 |
394.59 |
| May 01 2013 |
10992 |
390.42 |
| May 01 2013 |
14376 |
402.92 |
| May 01 2013 |
16992 |
394.59 |
| Apr 24 2013 |
10736 |
390.42 |
| Apr 24 2013 |
14354 |
402.92 |
| Apr 24 2013 |
16921 |
394.59 |
| Apr 17 2013 |
10791 |
390.42 |
| Apr 17 2013 |
14351 |
402.92 |
| Apr 17 2013 |
16969 |
394.59 |
| Apr 10 2013 |
10747 |
390.42 |
| Apr 10 2013 |
14151 |
402.92 |
| Apr 10 2013 |
16855 |
394.59 |
| Apr 03 2013 |
10748 |
390.42 |
| Apr 03 2013 |
14085 |
402.92 |
| Apr 03 2013 |
16827 |
394.59 |
| Mar 27 2013 |
11000 |
390.42 |
| Mar 27 2013 |
14089 |
402.92 |
| Mar 27 2013 |
16924 |
394.59 |
| Mar 20 2013 |
10960 |
390.42 |
| Mar 20 2013 |
13866 |
402.92 |
| Mar 20 2013 |
16874 |
394.59 |
| Mar 13 2013 |
8295 |
390.42 |
| Mar 13 2013 |
16871 |
394.59 |
