| Aug 24 2018 |
3706 |
401.24 |
| Aug 24 2018 |
9163 |
443.73 |
| Aug 24 2018 |
6939 |
416.1 |
| Aug 24 2018 |
11032 |
429.91 |
| Aug 17 2018 |
3874 |
405.06 |
| Aug 17 2018 |
8829 |
440.15 |
| Aug 17 2018 |
5114 |
393.57 |
| Aug 17 2018 |
9579 |
416.86 |
| Aug 10 2018 |
3876 |
405.06 |
| Aug 10 2018 |
8867 |
440.15 |
| Aug 10 2018 |
5113 |
393.57 |
| Aug 10 2018 |
9683 |
416.86 |
| Aug 03 2018 |
3899 |
405.06 |
| Aug 03 2018 |
9002 |
440.15 |
| Aug 03 2018 |
5184 |
393.57 |
| Aug 03 2018 |
9757 |
416.86 |
| Jul 27 2018 |
3941 |
405.06 |
| Jul 27 2018 |
9078 |
440.15 |
| Jul 27 2018 |
5188 |
393.57 |
| Jul 27 2018 |
9789 |
416.86 |
| Jul 20 2018 |
4021 |
405.06 |
| Jul 20 2018 |
9051 |
440.15 |
| Jul 20 2018 |
5287 |
393.57 |
| Jul 20 2018 |
9972 |
416.86 |
| Jul 13 2018 |
4078 |
405.06 |
| Jul 13 2018 |
9224 |
440.15 |
| Jul 13 2018 |
5160 |
393.57 |
| Jul 13 2018 |
9869 |
416.86 |
| Jul 06 2018 |
4072 |
405.06 |
| Jul 06 2018 |
9053 |
440.15 |
| Jul 06 2018 |
5028 |
393.57 |
| Jul 06 2018 |
9604 |
416.86 |
| Jun 29 2018 |
4049 |
405.06 |
| Jun 29 2018 |
9086 |
440.15 |
| Jun 29 2018 |
5062 |
393.57 |
| Jun 29 2018 |
9607 |
416.86 |
| Jun 22 2018 |
4132 |
405.06 |
| Jun 22 2018 |
9277 |
440.15 |
| Jun 22 2018 |
5235 |
393.57 |
| Jun 22 2018 |
9853 |
416.86 |
| Jun 15 2018 |
4146 |
405.06 |
| Jun 15 2018 |
9345 |
440.15 |
| Jun 15 2018 |
4251 |
381.25 |
| Jun 15 2018 |
8372 |
404.81 |
| Jun 08 2018 |
4228 |
405.06 |
| Jun 08 2018 |
6357 |
409.45 |
| Jun 08 2018 |
3894 |
375.46 |
| Jun 08 2018 |
4771 |
369.97 |
| Jun 01 2018 |
4448 |
410.36 |
| Jun 01 2018 |
7028 |
413.78 |
| Jun 01 2018 |
3847 |
374.63 |
| Jun 01 2018 |
4183 |
361.02 |
| May 25 2018 |
4450 |
410.36 |
| May 25 2018 |
7058 |
413.78 |
| May 25 2018 |
3958 |
374.63 |
| May 25 2018 |
4271 |
361.02 |
| May 18 2018 |
4406 |
410.36 |
| May 18 2018 |
7131 |
413.78 |
| May 18 2018 |
3992 |
374.63 |
| May 18 2018 |
4241 |
361.02 |
| May 11 2018 |
4352 |
410.36 |
| May 11 2018 |
6389 |
405.83 |
| May 11 2018 |
3961 |
374.63 |
| May 11 2018 |
4300 |
361.02 |
| May 04 2018 |
4379 |
410.36 |
| May 04 2018 |
6505 |
405.83 |
| May 04 2018 |
4082 |
374.63 |
| May 04 2018 |
4429 |
361.02 |
| Apr 27 2018 |
4449 |
410.36 |
| Apr 27 2018 |
6504 |
405.83 |
| Apr 27 2018 |
4094 |
374.63 |
| Apr 27 2018 |
4418 |
361.02 |
| Apr 20 2018 |
4419 |
410.36 |
| Apr 20 2018 |
6494 |
405.83 |
| Apr 20 2018 |
3214 |
360.95 |
| Apr 20 2018 |
4458 |
361.02 |
| Apr 13 2018 |
4345 |
410.36 |
| Apr 13 2018 |
6464 |
405.83 |
| Apr 13 2018 |
3221 |
360.95 |
| Apr 13 2018 |
4451 |
361.02 |
| Apr 06 2018 |
3920 |
400.99 |
| Apr 06 2018 |
5948 |
398.06 |
| Apr 06 2018 |
3163 |
360.09 |
| Apr 06 2018 |
4481 |
361.02 |
| Mar 30 2018 |
3918 |
400.99 |
| Mar 30 2018 |
6125 |
398.06 |
| Mar 30 2018 |
3198 |
360.09 |
| Mar 30 2018 |
4543 |
361.02 |
| Mar 23 2018 |
3907 |
400.99 |
| Mar 23 2018 |
6207 |
398.06 |
| Mar 23 2018 |
3205 |
360.09 |
| Mar 23 2018 |
4607 |
361.02 |
| Mar 16 2018 |
3870 |
400.99 |
| Mar 16 2018 |
6168 |
398.06 |
| Mar 16 2018 |
3217 |
360.09 |
| Mar 16 2018 |
4626 |
361.02 |
| Mar 09 2018 |
3841 |
400.99 |
| Mar 09 2018 |
6208 |
398.06 |
| Mar 09 2018 |
3208 |
360.09 |
| Mar 09 2018 |
4647 |
361.02 |
| Mar 02 2018 |
3938 |
400.99 |
| Mar 02 2018 |
6235 |
398.06 |
| Mar 02 2018 |
3221 |
360.09 |
| Mar 02 2018 |
4790 |
361.02 |
| Feb 23 2018 |
4011 |
400.99 |
| Feb 23 2018 |
4727 |
380.9 |
| Feb 23 2018 |
3251 |
360.09 |
| Feb 23 2018 |
4832 |
361.02 |
| Feb 16 2018 |
3940 |
400.99 |
| Feb 16 2018 |
3213 |
358.91 |
| Feb 16 2018 |
3245 |
360.09 |
| Feb 16 2018 |
4836 |
361.02 |
| Feb 09 2018 |
4005 |
400.99 |
| Feb 09 2018 |
3199 |
358.91 |
| Feb 09 2018 |
3252 |
360.09 |
| Feb 09 2018 |
4830 |
361.02 |
| Feb 02 2018 |
4015 |
400.99 |
| Feb 02 2018 |
3199 |
358.91 |
| Feb 02 2018 |
3253 |
360.09 |
| Feb 02 2018 |
4845 |
361.02 |
| Jan 26 2018 |
4015 |
400.99 |
| Jan 26 2018 |
3214 |
358.91 |
| Jan 26 2018 |
3255 |
360.09 |
| Jan 26 2018 |
4852 |
361.02 |
| Jan 19 2018 |
4015 |
400.99 |
| Jan 19 2018 |
3213 |
358.91 |
| Jan 19 2018 |
3255 |
360.09 |
| Jan 19 2018 |
4855 |
361.02 |
| Jan 12 2018 |
4001 |
400.99 |
| Jan 12 2018 |
3220 |
358.91 |
| Jan 12 2018 |
3262 |
360.09 |
| Jan 12 2018 |
4868 |
361.02 |
| Jan 05 2018 |
4001 |
400.99 |
| Jan 05 2018 |
3220 |
358.91 |
| Jan 05 2018 |
3268 |
360.09 |
| Jan 05 2018 |
4869 |
361.02 |
| Dec 29 2017 |
4015 |
400.99 |
| Dec 29 2017 |
3220 |
358.91 |
| Dec 29 2017 |
3268 |
360.09 |
| Dec 29 2017 |
4869 |
361.02 |
| Dec 22 2017 |
4015 |
400.99 |
| Dec 22 2017 |
3220 |
358.91 |
| Dec 22 2017 |
3268 |
360.09 |
| Dec 22 2017 |
4869 |
361.02 |
| Dec 15 2017 |
4015 |
400.99 |
| Dec 15 2017 |
3220 |
358.91 |
| Dec 15 2017 |
3267 |
360.09 |
| Dec 15 2017 |
4869 |
361.02 |
| Dec 08 2017 |
4015 |
400.99 |
| Dec 08 2017 |
3220 |
358.91 |
| Dec 08 2017 |
3267 |
360.09 |
| Dec 08 2017 |
4869 |
361.02 |
| Dec 01 2017 |
4015 |
400.99 |
| Dec 01 2017 |
3220 |
358.91 |
| Dec 01 2017 |
3267 |
360.09 |
| Dec 01 2017 |
4869 |
361.02 |
| Nov 24 2017 |
4015 |
400.99 |
| Nov 24 2017 |
3220 |
358.91 |
| Nov 24 2017 |
3267 |
360.09 |
| Nov 24 2017 |
4869 |
361.02 |
| Nov 17 2017 |
4015 |
400.99 |
| Nov 17 2017 |
3220 |
358.91 |
| Nov 17 2017 |
3267 |
360.09 |
| Nov 17 2017 |
4869 |
361.02 |
| Nov 10 2017 |
4015 |
400.99 |
| Nov 10 2017 |
3224 |
358.91 |
| Nov 10 2017 |
3267 |
360.09 |
| Nov 10 2017 |
4873 |
361.02 |
| Nov 03 2017 |
4015 |
400.99 |
| Nov 03 2017 |
3224 |
358.91 |
| Nov 03 2017 |
3267 |
360.09 |
| Nov 03 2017 |
4873 |
361.02 |
| Oct 27 2017 |
4015 |
400.99 |
| Oct 27 2017 |
3263 |
358.91 |
| Oct 27 2017 |
3267 |
360.09 |
| Oct 27 2017 |
4905 |
361.02 |
| Oct 20 2017 |
4007 |
400.99 |
| Oct 20 2017 |
3243 |
358.91 |
| Oct 20 2017 |
3276 |
360.09 |
| Oct 20 2017 |
4889 |
361.02 |
| Oct 13 2017 |
4015 |
400.99 |
| Oct 13 2017 |
3257 |
358.91 |
| Oct 13 2017 |
3276 |
360.09 |
| Oct 13 2017 |
4900 |
361.02 |
| Oct 06 2017 |
4015 |
400.99 |
| Oct 06 2017 |
3257 |
358.91 |
| Oct 06 2017 |
3275 |
360.09 |
| Oct 06 2017 |
4898 |
361.02 |
| Sep 29 2017 |
4021 |
400.99 |
| Sep 29 2017 |
3256 |
358.91 |
| Sep 29 2017 |
3276 |
360.09 |
| Sep 29 2017 |
4853 |
361.02 |
| Sep 22 2017 |
4017 |
400.99 |
| Sep 22 2017 |
3298 |
358.91 |
| Sep 22 2017 |
3272 |
360.09 |
| Sep 22 2017 |
4904 |
361.02 |
| Sep 15 2017 |
3975 |
400.99 |
| Sep 15 2017 |
3311 |
358.91 |
| Sep 15 2017 |
3302 |
360.09 |
| Sep 15 2017 |
4943 |
361.02 |
| Sep 08 2017 |
3865 |
400.91 |
| Sep 08 2017 |
3291 |
358.91 |
| Sep 08 2017 |
3345 |
360.09 |
| Sep 08 2017 |
5046 |
361.02 |
| Sep 01 2017 |
3925 |
400.91 |
| Sep 01 2017 |
3272 |
358.91 |
| Sep 01 2017 |
3402 |
360.09 |
| Sep 01 2017 |
5043 |
361.02 |
| Aug 25 2017 |
3897 |
400.91 |
| Aug 25 2017 |
3617 |
358.91 |
| Aug 25 2017 |
3409 |
360.09 |
| Aug 25 2017 |
5374 |
361.02 |
| Aug 18 2017 |
3921 |
396.92 |
| Aug 18 2017 |
3629 |
358.91 |
| Aug 18 2017 |
3442 |
360.14 |
| Aug 18 2017 |
5005 |
356.35 |
| Aug 11 2017 |
3880 |
396.92 |
| Aug 11 2017 |
3676 |
358.91 |
| Aug 11 2017 |
3328 |
358.44 |
| Aug 11 2017 |
5216 |
358.43 |
| Aug 04 2017 |
3951 |
396.92 |
| Aug 04 2017 |
3680 |
358.91 |
| Aug 04 2017 |
3381 |
358.44 |
| Aug 04 2017 |
5272 |
358.43 |
| Jul 28 2017 |
3972 |
396.92 |
| Jul 28 2017 |
3714 |
358.91 |
| Jul 28 2017 |
3411 |
358.44 |
| Jul 28 2017 |
5329 |
358.43 |
| Jul 21 2017 |
4008 |
396.92 |
| Jul 21 2017 |
3797 |
358.91 |
| Jul 21 2017 |
3490 |
358.44 |
| Jul 21 2017 |
5412 |
358.43 |
| Jul 14 2017 |
4074 |
396.92 |
| Jul 14 2017 |
3842 |
358.91 |
| Jul 14 2017 |
3520 |
358.44 |
| Jul 14 2017 |
5450 |
358.43 |
| Jul 07 2017 |
4139 |
396.92 |
| Jul 07 2017 |
3872 |
358.91 |
| Jul 07 2017 |
3548 |
358.44 |
| Jul 07 2017 |
5486 |
358.43 |
| Jun 30 2017 |
4118 |
396.92 |
| Jun 30 2017 |
3895 |
358.91 |
| Jun 30 2017 |
3587 |
358.44 |
| Jun 30 2017 |
5505 |
358.43 |
| Jun 23 2017 |
4147 |
396.92 |
| Jun 23 2017 |
4012 |
358.91 |
| Jun 23 2017 |
4410 |
358.44 |
| Jun 23 2017 |
5566 |
358.43 |
| Jun 16 2017 |
4106 |
396.92 |
| Jun 16 2017 |
5134 |
374.66 |
| Jun 16 2017 |
4832 |
362.75 |
| Jun 16 2017 |
6574 |
368.02 |
| Jun 09 2017 |
4157 |
396.92 |
| Jun 09 2017 |
4994 |
374.66 |
| Jun 09 2017 |
4910 |
362.75 |
| Jun 09 2017 |
6467 |
368.02 |
| Jun 02 2017 |
3215 |
372.87 |
| Jun 02 2017 |
4229 |
361.63 |
| Jun 02 2017 |
5061 |
364.49 |
| Jun 02 2017 |
6181 |
363.83 |
| May 26 2017 |
3210 |
372.87 |
| May 26 2017 |
4257 |
361.63 |
| May 26 2017 |
5115 |
364.49 |
| May 26 2017 |
5601 |
357.53 |
| May 19 2017 |
3313 |
372.87 |
| May 19 2017 |
4349 |
361.63 |
| May 19 2017 |
5118 |
364.49 |
| May 19 2017 |
5640 |
357.53 |
| May 12 2017 |
3349 |
372.87 |
| May 12 2017 |
6742 |
388.92 |
| May 12 2017 |
5205 |
364.49 |
| May 12 2017 |
4700 |
346.09 |
| May 05 2017 |
3519 |
372.87 |
| May 05 2017 |
6797 |
388.92 |
| May 05 2017 |
4370 |
351.92 |
| May 05 2017 |
4748 |
346.09 |
| Apr 28 2017 |
3526 |
372.87 |
| Apr 28 2017 |
6794 |
388.92 |
| Apr 28 2017 |
4705 |
358.39 |
| Apr 28 2017 |
5275 |
352.47 |
| Apr 21 2017 |
3573 |
372.87 |
| Apr 21 2017 |
6922 |
388.92 |
| Apr 21 2017 |
4839 |
358.39 |
| Apr 21 2017 |
4331 |
339.98 |
| Apr 14 2017 |
6455 |
383.6 |
| Apr 14 2017 |
5599 |
367.25 |
| Apr 14 2017 |
4579 |
342.5 |
| Apr 07 2017 |
6406 |
383.6 |
| Apr 07 2017 |
5653 |
367.25 |
| Apr 07 2017 |
4465 |
342.5 |
| Mar 31 2017 |
6471 |
383.6 |
| Mar 31 2017 |
5815 |
367.25 |
| Mar 31 2017 |
4540 |
342.5 |
| Mar 24 2017 |
6350 |
383.6 |
| Mar 24 2017 |
4328 |
348.29 |
| Mar 24 2017 |
4499 |
342.5 |
| Mar 17 2017 |
6450 |
383.6 |
| Mar 17 2017 |
4385 |
348.29 |
| Mar 17 2017 |
4539 |
342.5 |
| Mar 10 2017 |
6456 |
383.6 |
| Mar 10 2017 |
4429 |
348.29 |
| Mar 10 2017 |
4587 |
342.5 |
| Mar 03 2017 |
6787 |
387.08 |
| Mar 03 2017 |
4402 |
348.29 |
| Mar 03 2017 |
4592 |
342.5 |
| Feb 24 2017 |
8050 |
399.18 |
| Feb 24 2017 |
3340 |
332.63 |
| Feb 24 2017 |
7553 |
372.56 |
| Feb 17 2017 |
12430 |
440.34 |
| Feb 17 2017 |
2374 |
317.17 |
| Feb 17 2017 |
10848 |
399.28 |
| Feb 10 2017 |
12572 |
440.34 |
| Feb 10 2017 |
2384 |
317.17 |
| Feb 10 2017 |
10914 |
399.28 |
| Feb 03 2017 |
12539 |
440.34 |
| Feb 03 2017 |
2387 |
317.17 |
| Feb 03 2017 |
10892 |
399.28 |
| Jan 27 2017 |
12518 |
440.34 |
| Jan 27 2017 |
2399 |
317.17 |
| Jan 27 2017 |
10900 |
399.28 |
| Jan 20 2017 |
12477 |
440.34 |
| Jan 20 2017 |
2400 |
317.17 |
| Jan 20 2017 |
10878 |
399.28 |
| Jan 13 2017 |
12454 |
440.34 |
| Jan 13 2017 |
2400 |
317.17 |
| Jan 13 2017 |
10878 |
399.28 |
| Jan 06 2017 |
12454 |
440.34 |
| Jan 06 2017 |
2408 |
317.17 |
| Jan 06 2017 |
10860 |
399.28 |
| Dec 30 2016 |
12454 |
440.34 |
| Dec 30 2016 |
2410 |
317.17 |
| Dec 30 2016 |
10861 |
399.28 |
| Dec 23 2016 |
12454 |
440.34 |
| Dec 23 2016 |
2410 |
317.17 |
| Dec 23 2016 |
10861 |
399.28 |
| Dec 16 2016 |
12454 |
440.34 |
| Dec 16 2016 |
2408 |
317.17 |
| Dec 16 2016 |
10860 |
399.28 |
| Dec 09 2016 |
12457 |
440.34 |
| Dec 09 2016 |
2407 |
317.17 |
| Dec 09 2016 |
10864 |
399.28 |
| Dec 02 2016 |
12457 |
440.34 |
| Dec 02 2016 |
2407 |
317.17 |
| Dec 02 2016 |
10865 |
399.28 |
| Nov 25 2016 |
12457 |
440.34 |
| Nov 25 2016 |
2409 |
317.17 |
| Nov 25 2016 |
10864 |
399.28 |
| Nov 18 2016 |
12457 |
440.34 |
| Nov 18 2016 |
2409 |
317.17 |
| Nov 18 2016 |
10864 |
399.28 |
| Nov 11 2016 |
12451 |
440.34 |
| Nov 11 2016 |
2409 |
317.17 |
| Nov 11 2016 |
10855 |
399.28 |
| Nov 04 2016 |
12451 |
440.34 |
| Nov 04 2016 |
2409 |
317.17 |
| Nov 04 2016 |
10855 |
399.28 |
| Oct 28 2016 |
12467 |
440.34 |
| Oct 28 2016 |
2409 |
317.17 |
| Oct 28 2016 |
10871 |
399.28 |
| Oct 21 2016 |
12479 |
440.34 |
| Oct 21 2016 |
2413 |
317.17 |
| Oct 21 2016 |
10877 |
399.28 |
| Oct 14 2016 |
12476 |
440.34 |
| Oct 14 2016 |
2416 |
317.17 |
| Oct 14 2016 |
10924 |
399.28 |
| Oct 07 2016 |
12475 |
440.34 |
| Oct 07 2016 |
2416 |
317.17 |
| Oct 07 2016 |
10926 |
399.28 |
| Sep 30 2016 |
12484 |
440.34 |
| Sep 30 2016 |
2418 |
317.17 |
| Sep 30 2016 |
10935 |
399.28 |
| Sep 23 2016 |
12355 |
440.34 |
| Sep 23 2016 |
2417 |
317.17 |
| Sep 23 2016 |
10861 |
399.28 |
| Sep 16 2016 |
12304 |
440.34 |
| Sep 16 2016 |
2433 |
317.17 |
| Sep 16 2016 |
10886 |
399.28 |
| Sep 09 2016 |
12419 |
440.34 |
| Sep 09 2016 |
2478 |
317.17 |
| Sep 09 2016 |
10922 |
399.28 |
| Sep 02 2016 |
12461 |
440.34 |
| Sep 02 2016 |
2523 |
317.17 |
| Sep 02 2016 |
11047 |
399.28 |
| Aug 26 2016 |
12212 |
440.34 |
| Aug 26 2016 |
2532 |
317.17 |
| Aug 26 2016 |
10793 |
399.28 |
| Aug 19 2016 |
12237 |
440.34 |
| Aug 19 2016 |
2542 |
317.17 |
| Aug 19 2016 |
10812 |
399.28 |
| Aug 12 2016 |
12258 |
440.34 |
| Aug 12 2016 |
2592 |
317.17 |
| Aug 12 2016 |
11953 |
399.28 |
| Aug 05 2016 |
12299 |
440.34 |
| Aug 05 2016 |
2613 |
317.17 |
| Aug 05 2016 |
12047 |
399.28 |
| Jul 29 2016 |
12167 |
440.34 |
| Jul 29 2016 |
2630 |
317.17 |
| Jul 29 2016 |
12145 |
399.28 |
| Jul 22 2016 |
12288 |
440.34 |
| Jul 22 2016 |
2711 |
317.17 |
| Jul 22 2016 |
12305 |
399.28 |
| Jun 22 2016 |
3114 |
339.6 |
| Jun 22 2016 |
12869 |
443.88 |
| Jun 22 2016 |
3521 |
328.78 |
| Jun 22 2016 |
9208 |
369.12 |
| Jun 15 2016 |
3178 |
339.6 |
| Jun 15 2016 |
13046 |
443.88 |
| Jun 15 2016 |
3553 |
328.78 |
| Jun 15 2016 |
9309 |
369.12 |
| Jun 08 2016 |
3205 |
339.6 |
| Jun 08 2016 |
13083 |
443.88 |
| Jun 08 2016 |
3612 |
328.78 |
| Jun 08 2016 |
9359 |
369.12 |
| Jun 01 2016 |
3932 |
354.06 |
| Jun 01 2016 |
12256 |
435.56 |
| Jun 01 2016 |
5765 |
357.12 |
| Jun 01 2016 |
7675 |
352.63 |
| May 25 2016 |
3906 |
354.06 |
| May 25 2016 |
12273 |
435.56 |
| May 25 2016 |
7603 |
377.09 |
| May 25 2016 |
9900 |
371.32 |
| May 18 2016 |
3914 |
354.06 |
| May 18 2016 |
12355 |
435.56 |
| May 18 2016 |
7660 |
377.09 |
| May 18 2016 |
9942 |
371.32 |
| May 11 2016 |
3834 |
354.06 |
| May 11 2016 |
10637 |
419.68 |
| May 11 2016 |
7627 |
377.09 |
| May 11 2016 |
9913 |
371.32 |
| May 04 2016 |
3856 |
354.06 |
| May 04 2016 |
10571 |
419.68 |
| May 04 2016 |
6400 |
364.75 |
| May 04 2016 |
8185 |
357.21 |
| Apr 27 2016 |
3990 |
354.06 |
| Apr 27 2016 |
10785 |
419.68 |
| Apr 27 2016 |
6570 |
364.75 |
| Apr 27 2016 |
8370 |
357.21 |
| Apr 20 2016 |
4061 |
354.06 |
| Apr 20 2016 |
10733 |
419.68 |
| Apr 20 2016 |
6625 |
364.75 |
| Apr 20 2016 |
8503 |
357.21 |
| Apr 13 2016 |
4096 |
354.06 |
| Apr 13 2016 |
10976 |
419.68 |
| Apr 13 2016 |
6556 |
364.75 |
| Apr 13 2016 |
8475 |
357.21 |
| Apr 06 2016 |
4170 |
354.06 |
| Apr 06 2016 |
11210 |
419.68 |
| Apr 06 2016 |
6755 |
366.77 |
| Apr 06 2016 |
8002 |
352.28 |
| Mar 30 2016 |
4066 |
354.06 |
| Mar 30 2016 |
11103 |
419.68 |
| Mar 30 2016 |
6683 |
366.77 |
| Mar 30 2016 |
7920 |
352.28 |
| Mar 23 2016 |
4204 |
354.06 |
| Mar 23 2016 |
11326 |
419.68 |
| Mar 23 2016 |
6719 |
366.77 |
| Mar 23 2016 |
8035 |
352.28 |
| Mar 16 2016 |
4190 |
354.06 |
| Mar 16 2016 |
11422 |
419.68 |
| Mar 16 2016 |
6623 |
366.77 |
| Mar 16 2016 |
7987 |
352.28 |
| Mar 09 2016 |
4238 |
354.06 |
| Mar 09 2016 |
13769 |
438.67 |
| Mar 09 2016 |
6624 |
366.77 |
| Mar 09 2016 |
8011 |
352.28 |
| Mar 02 2016 |
4247 |
354.06 |
| Mar 02 2016 |
15191 |
452.39 |
| Mar 02 2016 |
8476 |
386.31 |
| Mar 02 2016 |
7979 |
352.28 |
| Feb 24 2016 |
4232 |
354.06 |
| Feb 24 2016 |
15163 |
452.39 |
| Feb 24 2016 |
8439 |
386.31 |
| Feb 24 2016 |
7980 |
352.28 |
| Feb 17 2016 |
4258 |
354.06 |
| Feb 17 2016 |
15350 |
452.39 |
| Feb 17 2016 |
8480 |
386.31 |
| Feb 17 2016 |
8041 |
352.28 |
| Feb 10 2016 |
4282 |
354.06 |
| Feb 10 2016 |
15267 |
452.39 |
| Feb 10 2016 |
8512 |
386.31 |
| Feb 10 2016 |
8081 |
352.28 |
| Feb 03 2016 |
4283 |
354.06 |
| Feb 03 2016 |
15262 |
452.39 |
| Feb 03 2016 |
8532 |
386.31 |
| Feb 03 2016 |
8100 |
352.28 |
| Jan 27 2016 |
4283 |
354.06 |
| Jan 27 2016 |
15311 |
452.39 |
| Jan 27 2016 |
8527 |
386.31 |
| Jan 27 2016 |
8109 |
352.28 |
| Jan 20 2016 |
4287 |
354.06 |
| Jan 20 2016 |
15306 |
452.39 |
| Jan 20 2016 |
8549 |
386.31 |
| Jan 20 2016 |
8135 |
352.28 |
| Jan 13 2016 |
4287 |
354.06 |
| Jan 13 2016 |
15326 |
452.39 |
| Jan 13 2016 |
8555 |
386.31 |
| Jan 13 2016 |
8144 |
352.28 |
| Jan 06 2016 |
4287 |
354.06 |
| Jan 06 2016 |
15326 |
452.39 |
| Jan 06 2016 |
8564 |
386.31 |
| Jan 06 2016 |
8146 |
352.28 |
| Dec 30 2015 |
4284 |
354.06 |
| Dec 30 2015 |
15326 |
452.39 |
| Dec 30 2015 |
8565 |
386.31 |
| Dec 30 2015 |
8145 |
352.28 |
| Dec 23 2015 |
4284 |
354.06 |
| Dec 23 2015 |
15325 |
452.39 |
| Dec 23 2015 |
8565 |
386.31 |
| Dec 23 2015 |
8145 |
352.28 |
| Dec 16 2015 |
4284 |
354.06 |
| Dec 16 2015 |
15325 |
452.39 |
| Dec 16 2015 |
8565 |
386.31 |
| Dec 16 2015 |
8145 |
352.28 |
| Dec 09 2015 |
4284 |
354.06 |
| Dec 09 2015 |
15325 |
452.39 |
| Dec 09 2015 |
8574 |
386.31 |
| Dec 09 2015 |
8147 |
352.28 |
| Dec 02 2015 |
4284 |
354.06 |
| Dec 02 2015 |
15326 |
452.39 |
| Dec 02 2015 |
8575 |
386.31 |
| Dec 02 2015 |
8148 |
352.28 |
| Nov 25 2015 |
4284 |
354.06 |
| Nov 25 2015 |
15326 |
452.39 |
| Nov 25 2015 |
8575 |
386.31 |
| Nov 25 2015 |
8149 |
352.28 |
| Nov 18 2015 |
4284 |
354.06 |
| Nov 18 2015 |
15326 |
452.39 |
| Nov 18 2015 |
8575 |
386.31 |
| Nov 18 2015 |
8149 |
352.28 |
| Nov 11 2015 |
4284 |
354.06 |
| Nov 11 2015 |
15306 |
452.39 |
| Nov 11 2015 |
8575 |
386.31 |
| Nov 11 2015 |
8147 |
352.28 |
| Nov 04 2015 |
4284 |
354.06 |
| Nov 04 2015 |
15306 |
452.39 |
| Nov 04 2015 |
8575 |
386.31 |
| Nov 04 2015 |
8147 |
352.28 |
| Oct 28 2015 |
4272 |
354.06 |
| Oct 28 2015 |
15308 |
452.39 |
| Oct 28 2015 |
8567 |
386.31 |
| Oct 28 2015 |
8136 |
352.28 |
| Oct 21 2015 |
4266 |
354.06 |
| Oct 21 2015 |
15266 |
452.39 |
| Oct 21 2015 |
8580 |
386.31 |
| Oct 21 2015 |
8144 |
352.28 |
| Oct 14 2015 |
4266 |
354.06 |
| Oct 14 2015 |
15259 |
452.39 |
| Oct 14 2015 |
8591 |
386.31 |
| Oct 14 2015 |
8146 |
352.28 |
| Oct 07 2015 |
4266 |
354.06 |
| Oct 07 2015 |
15283 |
452.39 |
| Oct 07 2015 |
8579 |
386.31 |
| Oct 07 2015 |
8145 |
352.28 |
| Sep 30 2015 |
4276 |
354.06 |
| Sep 30 2015 |
15298 |
452.39 |
| Sep 30 2015 |
8581 |
386.31 |
| Sep 30 2015 |
8166 |
352.28 |
| Sep 23 2015 |
4294 |
354.06 |
| Sep 23 2015 |
15397 |
452.39 |
| Sep 23 2015 |
8585 |
386.31 |
| Sep 23 2015 |
8191 |
352.28 |
| Sep 16 2015 |
4288 |
354.06 |
| Sep 16 2015 |
15249 |
452.39 |
| Sep 16 2015 |
8587 |
386.31 |
| Sep 16 2015 |
8173 |
352.28 |
| Sep 09 2015 |
4290 |
354.06 |
| Sep 09 2015 |
15209 |
452.39 |
| Sep 09 2015 |
8611 |
386.31 |
| Sep 09 2015 |
8211 |
352.28 |
| Sep 02 2015 |
4241 |
354.06 |
| Sep 02 2015 |
15283 |
452.39 |
| Sep 02 2015 |
8550 |
386.31 |
| Sep 02 2015 |
8187 |
352.28 |
| Aug 26 2015 |
4369 |
354.06 |
| Aug 26 2015 |
15452 |
452.39 |
| Aug 26 2015 |
8724 |
386.31 |
| Aug 26 2015 |
8311 |
352.28 |
| Aug 19 2015 |
4337 |
354.06 |
| Aug 19 2015 |
15660 |
452.39 |
| Aug 19 2015 |
8725 |
386.31 |
| Aug 19 2015 |
8467 |
352.28 |
| Aug 12 2015 |
4365 |
354.06 |
| Aug 12 2015 |
15638 |
452.39 |
| Aug 12 2015 |
8789 |
386.31 |
| Aug 12 2015 |
8480 |
352.28 |
| Aug 05 2015 |
4385 |
354.06 |
| Aug 05 2015 |
15702 |
452.39 |
| Aug 05 2015 |
8782 |
386.31 |
| Aug 05 2015 |
8529 |
352.28 |
| Jul 29 2015 |
4343 |
354.06 |
| Jul 29 2015 |
15701 |
452.39 |
| Jul 29 2015 |
8862 |
386.31 |
| Jul 29 2015 |
8629 |
352.28 |
| Jul 22 2015 |
4344 |
354.06 |
| Jul 22 2015 |
15716 |
452.39 |
| Jul 22 2015 |
8829 |
386.31 |
| Jul 22 2015 |
8617 |
352.28 |
| Jul 15 2015 |
4470 |
354.06 |
| Jul 15 2015 |
15999 |
452.39 |
| Jul 15 2015 |
8939 |
386.31 |
| Jul 15 2015 |
8706 |
352.28 |
| Jul 08 2015 |
5180 |
368.52 |
| Jul 08 2015 |
16188 |
453.1 |
| Jul 08 2015 |
10116 |
397.8 |
| Jul 08 2015 |
12376 |
381.16 |
| Jul 01 2015 |
5230 |
368.52 |
| Jul 01 2015 |
16281 |
453.1 |
| Jul 01 2015 |
10186 |
397.8 |
| Jul 01 2015 |
12464 |
381.16 |
| Jun 24 2015 |
5221 |
368.52 |
| Jun 24 2015 |
16315 |
453.1 |
| Jun 24 2015 |
10250 |
397.8 |
| Jun 24 2015 |
12525 |
381.16 |
| Jun 17 2015 |
5226 |
368.52 |
| Jun 17 2015 |
16234 |
453.1 |
| Jun 17 2015 |
10306 |
397.8 |
| Jun 17 2015 |
12595 |
381.16 |
| Jun 10 2015 |
5223 |
368.52 |
| Jun 10 2015 |
14232 |
434.8 |
| Jun 10 2015 |
10360 |
397.8 |
| Jun 10 2015 |
11332 |
371.83 |
| Jun 03 2015 |
15108 |
440.86 |
| Jun 03 2015 |
9864 |
392.46 |
| Jun 03 2015 |
14882 |
396.14 |
| May 27 2015 |
14975 |
440.86 |
| May 27 2015 |
9857 |
392.46 |
| May 27 2015 |
14775 |
396.14 |
| May 20 2015 |
15035 |
440.86 |
| May 20 2015 |
9909 |
392.46 |
| May 20 2015 |
14817 |
396.14 |
| May 13 2015 |
15189 |
440.86 |
| May 13 2015 |
9908 |
392.46 |
| May 13 2015 |
14877 |
396.14 |
| May 06 2015 |
15047 |
440.86 |
| May 06 2015 |
12260 |
418.66 |
| May 06 2015 |
18185 |
421.03 |
| Apr 29 2015 |
15243 |
440.86 |
| Apr 29 2015 |
12425 |
418.66 |
| Apr 29 2015 |
18439 |
421.03 |
| Apr 22 2015 |
15314 |
440.86 |
| Apr 22 2015 |
12476 |
418.66 |
| Apr 22 2015 |
18524 |
421.03 |
| Apr 15 2015 |
15098 |
440.86 |
| Apr 15 2015 |
16800 |
464.5 |
| Apr 15 2015 |
22135 |
445.59 |
| Apr 08 2015 |
15098 |
440.86 |
| Apr 08 2015 |
17044 |
464.5 |
| Apr 08 2015 |
22231 |
445.59 |
| Apr 01 2015 |
15237 |
440.86 |
| Apr 01 2015 |
17192 |
464.5 |
| Apr 01 2015 |
22606 |
445.59 |
| Mar 25 2015 |
14768 |
440.86 |
| Mar 25 2015 |
17011 |
464.5 |
| Mar 25 2015 |
21903 |
445.59 |
| Mar 18 2015 |
5284 |
378.3 |
| Mar 18 2015 |
12310 |
422.9 |
| Mar 18 2015 |
7698 |
369.22 |
| Mar 18 2015 |
14670 |
397.76 |
| Mar 11 2015 |
5453 |
378.3 |
| Mar 11 2015 |
12563 |
422.9 |
| Mar 11 2015 |
9832 |
392.18 |
| Mar 11 2015 |
14141 |
390.72 |
| Mar 04 2015 |
5531 |
378.3 |
| Mar 04 2015 |
12761 |
422.9 |
| Mar 04 2015 |
9977 |
392.18 |
| Mar 04 2015 |
14284 |
390.72 |
| Feb 25 2015 |
5475 |
378.3 |
| Feb 25 2015 |
12136 |
416.95 |
| Feb 25 2015 |
9939 |
392.18 |
| Feb 25 2015 |
13480 |
384.6 |
| Feb 18 2015 |
5505 |
378.3 |
| Feb 18 2015 |
10962 |
405.42 |
| Feb 18 2015 |
10001 |
392.18 |
| Feb 18 2015 |
12981 |
380.1 |
| Feb 11 2015 |
5537 |
378.3 |
| Feb 11 2015 |
10994 |
405.42 |
| Feb 11 2015 |
10021 |
392.18 |
| Feb 11 2015 |
12993 |
380.1 |
| Feb 04 2015 |
5540 |
378.3 |
| Feb 04 2015 |
11036 |
405.42 |
| Feb 04 2015 |
10018 |
392.18 |
| Feb 04 2015 |
12998 |
380.1 |
| Jan 28 2015 |
5540 |
378.3 |
| Jan 28 2015 |
11026 |
405.42 |
| Jan 28 2015 |
10038 |
392.18 |
| Jan 28 2015 |
13016 |
380.1 |
| Jan 21 2015 |
5545 |
378.3 |
| Jan 21 2015 |
11047 |
405.42 |
| Jan 21 2015 |
10045 |
392.18 |
| Jan 21 2015 |
13037 |
380.1 |
| Jan 14 2015 |
5545 |
378.3 |
| Jan 14 2015 |
11057 |
405.42 |
| Jan 14 2015 |
10052 |
392.18 |
| Jan 14 2015 |
13060 |
380.1 |
| Jan 07 2015 |
5545 |
378.3 |
| Jan 07 2015 |
11057 |
405.42 |
| Jan 07 2015 |
10032 |
392.18 |
| Jan 07 2015 |
13045 |
380.1 |
| Dec 31 2014 |
5552 |
378.3 |
| Dec 31 2014 |
11057 |
405.42 |
| Dec 31 2014 |
10035 |
392.18 |
| Dec 31 2014 |
13048 |
380.1 |
| Dec 24 2014 |
5552 |
378.3 |
| Dec 24 2014 |
11057 |
405.42 |
| Dec 24 2014 |
10035 |
392.18 |
| Dec 24 2014 |
13048 |
380.1 |
| Dec 17 2014 |
5552 |
378.3 |
| Dec 17 2014 |
11057 |
405.42 |
| Dec 17 2014 |
10023 |
392.18 |
| Dec 17 2014 |
13041 |
380.1 |
| Dec 10 2014 |
5552 |
378.3 |
| Dec 10 2014 |
11057 |
405.42 |
| Dec 10 2014 |
10023 |
392.18 |
| Dec 10 2014 |
13041 |
380.1 |
| Dec 03 2014 |
5553 |
378.3 |
| Dec 03 2014 |
11057 |
405.42 |
| Dec 03 2014 |
10023 |
392.18 |
| Dec 03 2014 |
13041 |
380.1 |
| Nov 26 2014 |
5553 |
378.3 |
| Nov 26 2014 |
11057 |
405.42 |
| Nov 26 2014 |
10023 |
392.18 |
| Nov 26 2014 |
13041 |
380.1 |
| Nov 19 2014 |
5553 |
378.3 |
| Nov 19 2014 |
11057 |
405.42 |
| Nov 19 2014 |
10023 |
392.18 |
| Nov 19 2014 |
13041 |
380.1 |
| Nov 12 2014 |
5553 |
378.3 |
| Nov 12 2014 |
11057 |
405.42 |
| Nov 12 2014 |
10023 |
392.18 |
| Nov 12 2014 |
13041 |
380.1 |
| Nov 05 2014 |
5553 |
378.3 |
| Nov 05 2014 |
11057 |
405.42 |
| Nov 05 2014 |
10023 |
392.18 |
| Nov 05 2014 |
13042 |
380.1 |
| Oct 29 2014 |
5553 |
378.3 |
| Oct 29 2014 |
11055 |
405.42 |
| Oct 29 2014 |
10023 |
392.18 |
| Oct 29 2014 |
13042 |
380.1 |
| Oct 22 2014 |
5549 |
378.3 |
| Oct 22 2014 |
11042 |
405.42 |
| Oct 22 2014 |
9997 |
392.18 |
| Oct 22 2014 |
13058 |
380.1 |
| Oct 15 2014 |
5547 |
378.3 |
| Oct 15 2014 |
10999 |
405.42 |
| Oct 15 2014 |
9975 |
392.18 |
| Oct 15 2014 |
13033 |
380.1 |
| Oct 08 2014 |
5545 |
378.3 |
| Oct 08 2014 |
11001 |
405.42 |
| Oct 08 2014 |
9959 |
392.18 |
| Oct 08 2014 |
13038 |
380.1 |
| Oct 01 2014 |
5549 |
378.3 |
| Oct 01 2014 |
11008 |
405.42 |
| Oct 01 2014 |
9970 |
392.18 |
| Oct 01 2014 |
13052 |
380.1 |
| Sep 24 2014 |
5525 |
378.3 |
| Sep 24 2014 |
11069 |
405.42 |
| Sep 24 2014 |
9950 |
392.18 |
| Sep 24 2014 |
13041 |
380.1 |
| Sep 17 2014 |
5505 |
378.3 |
| Sep 17 2014 |
10993 |
405.42 |
| Sep 17 2014 |
10010 |
392.18 |
| Sep 17 2014 |
13028 |
380.1 |
| Sep 10 2014 |
5507 |
378.3 |
| Sep 10 2014 |
11010 |
405.42 |
| Sep 10 2014 |
9924 |
392.18 |
| Sep 10 2014 |
13050 |
380.1 |
| Sep 03 2014 |
5510 |
378.3 |
| Sep 03 2014 |
11007 |
405.42 |
| Sep 03 2014 |
9951 |
392.18 |
| Sep 03 2014 |
13087 |
380.1 |
| Aug 27 2014 |
5406 |
378.3 |
| Aug 27 2014 |
10913 |
405.42 |
| Aug 27 2014 |
10017 |
392.18 |
| Aug 27 2014 |
13093 |
380.1 |
| Aug 20 2014 |
5388 |
378.3 |
| Aug 20 2014 |
10912 |
405.42 |
| Aug 20 2014 |
9988 |
392.18 |
| Aug 20 2014 |
13102 |
380.1 |
| Aug 13 2014 |
5421 |
378.3 |
| Aug 13 2014 |
10879 |
405.42 |
| Aug 13 2014 |
10035 |
392.18 |
| Aug 13 2014 |
13153 |
380.1 |
| Aug 06 2014 |
5400 |
378.3 |
| Aug 06 2014 |
11020 |
405.42 |
| Aug 06 2014 |
10089 |
392.18 |
| Aug 06 2014 |
13220 |
380.1 |
| Jul 30 2014 |
5488 |
378.3 |
| Jul 30 2014 |
11045 |
405.42 |
| Jul 30 2014 |
10107 |
392.18 |
| Jul 30 2014 |
13324 |
380.1 |
| Jul 23 2014 |
5361 |
378.3 |
| Jul 23 2014 |
11006 |
405.42 |
| Jul 23 2014 |
10030 |
392.18 |
| Jul 23 2014 |
13241 |
380.1 |
| Jul 16 2014 |
5464 |
378.3 |
| Jul 16 2014 |
11124 |
405.42 |
| Jul 16 2014 |
10043 |
392.18 |
| Jul 16 2014 |
13229 |
380.1 |
| Jul 09 2014 |
5338 |
378.3 |
| Jul 09 2014 |
11159 |
405.42 |
| Jul 09 2014 |
10120 |
392.18 |
| Jul 09 2014 |
13197 |
380.1 |
| Jul 02 2014 |
5488 |
378.3 |
| Jul 02 2014 |
11226 |
405.42 |
| Jul 02 2014 |
10222 |
392.18 |
| Jul 02 2014 |
13330 |
380.1 |
| Jun 25 2014 |
5342 |
378.3 |
| Jun 25 2014 |
12349 |
414.99 |
| Jun 25 2014 |
10319 |
392.18 |
| Jun 25 2014 |
14671 |
389.7 |
| Jun 18 2014 |
5324 |
378.3 |
| Jun 18 2014 |
11121 |
403.21 |
| Jun 18 2014 |
10405 |
392.18 |
| Jun 18 2014 |
14708 |
389.7 |
| Jun 11 2014 |
5572 |
378.3 |
| Jun 11 2014 |
11053 |
403.21 |
| Jun 11 2014 |
10450 |
392.18 |
| Jun 11 2014 |
14858 |
389.7 |
| Jun 04 2014 |
5624 |
378.3 |
| Jun 04 2014 |
11131 |
403.21 |
| Jun 04 2014 |
10648 |
392.18 |
| Jun 04 2014 |
14957 |
389.7 |
| May 28 2014 |
5669 |
378.3 |
| May 28 2014 |
11082 |
403.21 |
| May 28 2014 |
10679 |
392.18 |
| May 28 2014 |
14961 |
389.7 |
| May 21 2014 |
5665 |
378.3 |
| May 21 2014 |
11103 |
403.21 |
| May 21 2014 |
10765 |
392.18 |
| May 21 2014 |
15028 |
389.7 |
| May 14 2014 |
5766 |
378.3 |
| May 14 2014 |
11189 |
403.21 |
| May 14 2014 |
8709 |
369.22 |
| May 14 2014 |
15392 |
391.43 |
| May 07 2014 |
5480 |
378.3 |
| May 07 2014 |
10872 |
403.21 |
| May 07 2014 |
8565 |
369.22 |
| May 07 2014 |
15179 |
391.43 |
| Apr 30 2014 |
5753 |
378.3 |
| Apr 30 2014 |
11281 |
403.21 |
| Apr 30 2014 |
8888 |
369.22 |
| Apr 30 2014 |
15605 |
391.43 |
| Apr 23 2014 |
5927 |
378.3 |
| Apr 23 2014 |
11584 |
403.21 |
| Apr 23 2014 |
8971 |
369.22 |
| Apr 23 2014 |
15854 |
391.43 |
| Apr 16 2014 |
5860 |
378.3 |
| Apr 16 2014 |
11579 |
403.21 |
| Apr 16 2014 |
8932 |
369.22 |
| Apr 16 2014 |
15728 |
391.43 |
| Apr 09 2014 |
5874 |
378.3 |
| Apr 09 2014 |
12007 |
403.21 |
| Apr 09 2014 |
9030 |
369.22 |
| Apr 09 2014 |
16002 |
391.43 |
| Apr 02 2014 |
10939 |
392.92 |
| Apr 02 2014 |
15862 |
392.92 |
| Mar 26 2014 |
10744 |
392.92 |
| Mar 26 2014 |
15861 |
392.92 |
| Mar 19 2014 |
10723 |
392.92 |
| Mar 19 2014 |
15846 |
392.92 |
| Mar 12 2014 |
10713 |
392.92 |
| Mar 12 2014 |
15848 |
392.92 |
| Feb 19 2014 |
24945 |
541.67 |
| Feb 19 2014 |
35881 |
541.67 |
| Feb 12 2014 |
24903 |
541.67 |
| Feb 12 2014 |
35785 |
541.67 |
| Feb 05 2014 |
21492 |
497.92 |
| Feb 05 2014 |
30917 |
497.92 |
| Jan 29 2014 |
21357 |
497.92 |
| Jan 29 2014 |
30926 |
497.92 |
| Jan 22 2014 |
21249 |
497.92 |
| Jan 22 2014 |
30779 |
497.92 |
| Jan 15 2014 |
21266 |
497.92 |
| Jan 15 2014 |
30850 |
497.92 |
| Jan 08 2014 |
21127 |
497.92 |
| Jan 08 2014 |
30761 |
497.92 |
| Jan 01 2014 |
21127 |
497.92 |
| Jan 01 2014 |
30769 |
497.92 |
| Dec 25 2013 |
21127 |
497.92 |
| Dec 25 2013 |
30780 |
497.92 |
| Dec 18 2013 |
21127 |
497.92 |
| Dec 18 2013 |
30780 |
497.92 |
| Dec 11 2013 |
21128 |
497.92 |
| Dec 11 2013 |
30781 |
497.92 |
| Dec 04 2013 |
21129 |
497.92 |
| Dec 04 2013 |
30784 |
497.92 |
| Nov 27 2013 |
21129 |
497.92 |
| Nov 27 2013 |
30784 |
497.92 |
| Nov 20 2013 |
21129 |
497.92 |
| Nov 20 2013 |
30785 |
497.92 |
| Nov 13 2013 |
21130 |
497.92 |
| Nov 13 2013 |
30787 |
497.92 |
| Nov 06 2013 |
21130 |
497.92 |
| Nov 06 2013 |
30788 |
497.92 |
| Oct 30 2013 |
21130 |
497.92 |
| Oct 30 2013 |
30786 |
497.92 |
| Oct 23 2013 |
21119 |
497.92 |
| Oct 23 2013 |
30781 |
497.92 |
| Oct 16 2013 |
21132 |
497.92 |
| Oct 16 2013 |
30727 |
497.92 |
| Oct 09 2013 |
20862 |
497.92 |
| Oct 09 2013 |
30444 |
497.92 |
| Oct 02 2013 |
20928 |
497.92 |
| Oct 02 2013 |
30527 |
497.92 |
| Sep 25 2013 |
20911 |
497.92 |
| Sep 25 2013 |
30483 |
497.92 |
| Sep 18 2013 |
20729 |
497.92 |
| Sep 18 2013 |
30193 |
497.92 |
| Sep 11 2013 |
20672 |
497.92 |
| Sep 11 2013 |
29986 |
497.92 |
| Sep 04 2013 |
20869 |
497.92 |
| Sep 04 2013 |
30155 |
497.92 |
| Aug 28 2013 |
20741 |
497.92 |
| Aug 28 2013 |
30039 |
497.92 |
| Aug 21 2013 |
20859 |
497.92 |
| Aug 21 2013 |
30253 |
497.92 |
| Aug 14 2013 |
20895 |
497.92 |
| Aug 14 2013 |
29966 |
497.92 |
| Aug 07 2013 |
20882 |
497.92 |
| Aug 07 2013 |
30213 |
497.92 |
| Jul 31 2013 |
21263 |
497.92 |
| Jul 31 2013 |
30648 |
497.92 |
| Jul 24 2013 |
21163 |
497.92 |
| Jul 24 2013 |
30841 |
497.92 |
| Jul 17 2013 |
21210 |
497.92 |
| Jul 17 2013 |
30952 |
497.92 |
| Jul 10 2013 |
21371 |
497.92 |
| Jul 10 2013 |
31268 |
497.92 |
| Jul 03 2013 |
21328 |
497.92 |
| Jul 03 2013 |
31269 |
497.92 |
| Jun 26 2013 |
21229 |
497.92 |
| Jun 26 2013 |
31457 |
497.92 |
| Jun 19 2013 |
21433 |
497.92 |
| Jun 19 2013 |
31446 |
497.92 |
| Jun 12 2013 |
21488 |
497.92 |
| Jun 12 2013 |
31729 |
497.92 |
| Jun 05 2013 |
21328 |
497.92 |
| Jun 05 2013 |
31443 |
497.92 |
| May 29 2013 |
21222 |
497.92 |
| May 29 2013 |
31467 |
497.92 |
| May 22 2013 |
21615 |
497.92 |
| May 22 2013 |
32047 |
497.92 |
| May 15 2013 |
21591 |
497.92 |
| May 15 2013 |
32074 |
497.92 |
| May 08 2013 |
21574 |
497.92 |
| May 08 2013 |
32012 |
497.92 |
| May 01 2013 |
21954 |
497.92 |
| May 01 2013 |
32259 |
497.92 |
| Apr 24 2013 |
21285 |
497.92 |
| Apr 24 2013 |
32001 |
497.92 |
| Apr 17 2013 |
21410 |
497.92 |
| Apr 17 2013 |
32041 |
497.92 |
| Apr 10 2013 |
21352 |
497.92 |
| Apr 10 2013 |
31817 |
497.92 |
| Apr 03 2013 |
21262 |
497.92 |
| Apr 03 2013 |
31685 |
497.92 |
| Mar 27 2013 |
21690 |
497.92 |
| Mar 27 2013 |
31822 |
497.92 |
| Mar 20 2013 |
21526 |
497.92 |
| Mar 20 2013 |
31738 |
497.92 |
| Mar 13 2013 |
15920 |
497.92 |
| Mar 13 2013 |
31605 |
497.92 |
