Apr 01 2015 |
11764 |
410.93 |
Apr 01 2015 |
17344 |
410.93 |
Mar 25 2015 |
11376 |
410.93 |
Mar 25 2015 |
16858 |
410.93 |
Mar 18 2015 |
11062 |
410.93 |
Mar 18 2015 |
16480 |
410.93 |
Mar 11 2015 |
11295 |
410.93 |
Mar 11 2015 |
16975 |
410.93 |
Mar 04 2015 |
11466 |
410.93 |
Mar 04 2015 |
17151 |
410.93 |
Feb 25 2015 |
15206 |
444.21 |
Feb 25 2015 |
21942 |
444.21 |
Feb 18 2015 |
16137 |
451.3 |
Feb 18 2015 |
23110 |
451.3 |
Feb 11 2015 |
16138 |
451.3 |
Feb 11 2015 |
23102 |
451.3 |
Feb 04 2015 |
16179 |
451.3 |
Feb 04 2015 |
23137 |
451.3 |
Jan 28 2015 |
16123 |
451.3 |
Jan 28 2015 |
23147 |
451.3 |
Jan 21 2015 |
16132 |
451.3 |
Jan 21 2015 |
23167 |
451.3 |
Jan 14 2015 |
16148 |
451.3 |
Jan 14 2015 |
23176 |
451.3 |
Jan 07 2015 |
16149 |
451.3 |
Jan 07 2015 |
23149 |
451.3 |
Dec 31 2014 |
16149 |
451.3 |
Dec 31 2014 |
23158 |
451.3 |
Dec 24 2014 |
16149 |
451.3 |
Dec 24 2014 |
23158 |
451.3 |
Dec 17 2014 |
16149 |
451.3 |
Dec 17 2014 |
23149 |
451.3 |
Dec 10 2014 |
16149 |
451.3 |
Dec 10 2014 |
23149 |
451.3 |
Dec 03 2014 |
16149 |
451.3 |
Dec 03 2014 |
23149 |
451.3 |
Nov 26 2014 |
16149 |
451.3 |
Nov 26 2014 |
23149 |
451.3 |
Nov 19 2014 |
16149 |
451.3 |
Nov 19 2014 |
23149 |
451.3 |
Nov 12 2014 |
16149 |
451.3 |
Nov 12 2014 |
23149 |
451.3 |
Nov 05 2014 |
16149 |
451.3 |
Nov 05 2014 |
23150 |
451.3 |
Oct 29 2014 |
16144 |
451.3 |
Oct 29 2014 |
23147 |
451.3 |
Oct 22 2014 |
16121 |
451.3 |
Oct 22 2014 |
23155 |
451.3 |
Oct 15 2014 |
16034 |
451.3 |
Oct 15 2014 |
23079 |
451.3 |
Oct 08 2014 |
16034 |
451.3 |
Oct 08 2014 |
23067 |
451.3 |
Oct 01 2014 |
16041 |
451.3 |
Oct 01 2014 |
23104 |
451.3 |
Sep 24 2014 |
16149 |
451.3 |
Sep 24 2014 |
23134 |
451.3 |
Sep 17 2014 |
16013 |
451.3 |
Sep 17 2014 |
23084 |
451.3 |
Sep 10 2014 |
16032 |
451.3 |
Sep 10 2014 |
23104 |
451.3 |
Sep 03 2014 |
16058 |
451.3 |
Sep 03 2014 |
23170 |
451.3 |
Aug 27 2014 |
15940 |
451.3 |
Aug 27 2014 |
23223 |
451.3 |
Aug 20 2014 |
15962 |
451.3 |
Aug 20 2014 |
23245 |
451.3 |
Aug 13 2014 |
15914 |
451.3 |
Aug 13 2014 |
23282 |
451.3 |
Aug 06 2014 |
16083 |
451.3 |
Aug 06 2014 |
23410 |
451.3 |
Jul 30 2014 |
16129 |
451.3 |
Jul 30 2014 |
23568 |
451.3 |
Jul 23 2014 |
15985 |
451.3 |
Jul 23 2014 |
23354 |
451.3 |
Jul 16 2014 |
16151 |
451.3 |
Jul 16 2014 |
23333 |
451.3 |
Jul 09 2014 |
16240 |
451.3 |
Jul 09 2014 |
23363 |
451.3 |
Jul 02 2014 |
16322 |
451.3 |
Jul 02 2014 |
23596 |
451.3 |
Jun 25 2014 |
16432 |
451.3 |
Jun 25 2014 |
23710 |
451.3 |
Jun 18 2014 |
16480 |
451.3 |
Jun 18 2014 |
23723 |
451.3 |
Jun 11 2014 |
16395 |
451.3 |
Jun 11 2014 |
23906 |
451.3 |
Jun 04 2014 |
16497 |
451.3 |
Jun 04 2014 |
24073 |
451.3 |
May 28 2014 |
16401 |
451.3 |
May 28 2014 |
23984 |
451.3 |
May 21 2014 |
16444 |
451.3 |
May 21 2014 |
24075 |
451.3 |
May 14 2014 |
16561 |
451.3 |
May 14 2014 |
24176 |
451.3 |
May 07 2014 |
16111 |
451.3 |
May 07 2014 |
23896 |
451.3 |
Apr 30 2014 |
16636 |
451.3 |
Apr 30 2014 |
24472 |
451.3 |
Apr 23 2014 |
16951 |
451.3 |
Apr 23 2014 |
24794 |
451.3 |
Apr 16 2014 |
19143 |
471.48 |
Apr 16 2014 |
27659 |
471.48 |
Apr 09 2014 |
19819 |
471.48 |
Apr 09 2014 |
28074 |
471.48 |
Apr 02 2014 |
16567 |
442.07 |
Apr 02 2014 |
23252 |
442.07 |
Mar 26 2014 |
16231 |
442.07 |
Mar 26 2014 |
23194 |
442.07 |
Mar 19 2014 |
16167 |
442.07 |
Mar 19 2014 |
23139 |
442.07 |
Mar 12 2014 |
16172 |
442.07 |
Mar 12 2014 |
23135 |
442.07 |
Mar 05 2014 |
9622 |
383.24 |
Mar 05 2014 |
14485 |
383.24 |
Feb 26 2014 |
12404 |
410.81 |
Feb 26 2014 |
18325 |
410.81 |
Feb 19 2014 |
11337 |
400.4 |
Feb 19 2014 |
16879 |
400.4 |
Feb 12 2014 |
11332 |
400.4 |
Feb 12 2014 |
16859 |
400.4 |
Feb 05 2014 |
11686 |
403.59 |
Feb 05 2014 |
17352 |
403.59 |
Jan 29 2014 |
11638 |
403.59 |
Jan 29 2014 |
17356 |
403.59 |
Jan 22 2014 |
11589 |
403.59 |
Jan 22 2014 |
17297 |
403.59 |
Jan 15 2014 |
11592 |
403.59 |
Jan 15 2014 |
17335 |
403.59 |
Jan 08 2014 |
11532 |
403.59 |
Jan 08 2014 |
17293 |
403.59 |
Jan 01 2014 |
11532 |
403.59 |
Jan 01 2014 |
17295 |
403.59 |
Dec 25 2013 |
11532 |
403.59 |
Dec 25 2013 |
17300 |
403.59 |
Dec 18 2013 |
11532 |
403.59 |
Dec 18 2013 |
17300 |
403.59 |
Dec 11 2013 |
11533 |
403.59 |
Dec 11 2013 |
17301 |
403.59 |
Dec 04 2013 |
11534 |
403.59 |
Dec 04 2013 |
17302 |
403.59 |
Nov 27 2013 |
11534 |
403.59 |
Nov 27 2013 |
17302 |
403.59 |
Nov 20 2013 |
11534 |
403.59 |
Nov 20 2013 |
17303 |
403.59 |
Nov 13 2013 |
11534 |
403.59 |
Nov 13 2013 |
17303 |
403.59 |
Nov 06 2013 |
11534 |
403.59 |
Nov 06 2013 |
17303 |
403.59 |
Oct 30 2013 |
11534 |
403.59 |
Oct 30 2013 |
17302 |
403.59 |
Oct 23 2013 |
11528 |
403.59 |
Oct 23 2013 |
17299 |
403.59 |
Oct 16 2013 |
11551 |
403.59 |
Oct 16 2013 |
17290 |
403.59 |
Oct 09 2013 |
11431 |
403.59 |
Oct 09 2013 |
17201 |
403.59 |
Oct 02 2013 |
11449 |
403.59 |
Oct 02 2013 |
17232 |
403.59 |
Sep 25 2013 |
11418 |
403.59 |
Sep 25 2013 |
17187 |
403.59 |
Sep 18 2013 |
11326 |
403.59 |
Sep 18 2013 |
17048 |
403.59 |
Sep 11 2013 |
11324 |
403.59 |
Sep 11 2013 |
16930 |
403.59 |
Sep 04 2013 |
11447 |
403.59 |
Sep 04 2013 |
17063 |
403.59 |
Aug 28 2013 |
11437 |
403.59 |
Aug 28 2013 |
17048 |
403.59 |
Aug 21 2013 |
11509 |
403.59 |
Aug 21 2013 |
17134 |
403.59 |
Aug 14 2013 |
11561 |
403.59 |
Aug 14 2013 |
16890 |
403.59 |
Aug 07 2013 |
11578 |
403.59 |
Aug 07 2013 |
17073 |
403.59 |
Jul 31 2013 |
11773 |
403.59 |
Jul 31 2013 |
17283 |
403.59 |
Jul 24 2013 |
11678 |
403.59 |
Jul 24 2013 |
17401 |
403.59 |
Jul 17 2013 |
11715 |
403.59 |
Jul 17 2013 |
17453 |
403.59 |
Jul 10 2013 |
11783 |
403.59 |
Jul 10 2013 |
17649 |
403.59 |
Jul 03 2013 |
11786 |
403.59 |
Jul 03 2013 |
17649 |
403.59 |
Jun 26 2013 |
11763 |
403.59 |
Jun 26 2013 |
17837 |
403.59 |
Jun 19 2013 |
11903 |
403.59 |
Jun 19 2013 |
17769 |
403.59 |
Jun 12 2013 |
11972 |
403.59 |
Jun 12 2013 |
17993 |
403.59 |
Jun 05 2013 |
11921 |
403.59 |
Jun 05 2013 |
17875 |
403.59 |
May 29 2013 |
11838 |
403.59 |
May 29 2013 |
17899 |
403.59 |
May 22 2013 |
12065 |
403.59 |
May 22 2013 |
18210 |
403.59 |
May 15 2013 |
12072 |
403.59 |
May 15 2013 |
18207 |
403.59 |
May 08 2013 |
12070 |
403.59 |
May 08 2013 |
18143 |
403.59 |
May 01 2013 |
12302 |
403.59 |
May 01 2013 |
18279 |
403.59 |
Apr 24 2013 |
11980 |
403.59 |
Apr 24 2013 |
18184 |
403.59 |
Apr 17 2013 |
12058 |
403.59 |
Apr 17 2013 |
18225 |
403.59 |
Apr 10 2013 |
12689 |
410.38 |
Apr 10 2013 |
19070 |
410.38 |
Apr 03 2013 |
12677 |
410.38 |
Apr 03 2013 |
19041 |
410.38 |
Mar 27 2013 |
12974 |
410.38 |
Mar 27 2013 |
19135 |
410.38 |
Mar 20 2013 |
12925 |
410.38 |
Mar 20 2013 |
19078 |
410.38 |
Mar 13 2013 |
9739 |
410.38 |
Mar 13 2013 |
19074 |
410.38 |