| Feb 03 2017 |
6163 |
378.29 |
| Feb 03 2017 |
8318 |
378.29 |
| Jan 27 2017 |
6141 |
378.29 |
| Jan 27 2017 |
8318 |
378.29 |
| Jan 20 2017 |
6147 |
378.29 |
| Jan 20 2017 |
5325 |
362.67 |
| Jan 20 2017 |
7430 |
370.48 |
| Jan 13 2017 |
6153 |
378.29 |
| Jan 13 2017 |
5325 |
362.67 |
| Jan 13 2017 |
7440 |
370.48 |
| Jan 06 2017 |
6153 |
378.29 |
| Jan 06 2017 |
5327 |
362.67 |
| Jan 06 2017 |
7430 |
370.48 |
| Dec 30 2016 |
6153 |
378.29 |
| Dec 30 2016 |
5331 |
362.67 |
| Dec 30 2016 |
7435 |
370.48 |
| Dec 23 2016 |
6153 |
378.29 |
| Dec 23 2016 |
5331 |
362.67 |
| Dec 23 2016 |
7435 |
370.48 |
| Dec 16 2016 |
6153 |
378.29 |
| Dec 16 2016 |
5329 |
362.67 |
| Dec 16 2016 |
7435 |
370.48 |
| Dec 09 2016 |
6152 |
378.29 |
| Dec 09 2016 |
5330 |
362.67 |
| Dec 09 2016 |
7436 |
370.48 |
| Dec 02 2016 |
6152 |
378.29 |
| Dec 02 2016 |
5330 |
362.67 |
| Dec 02 2016 |
7436 |
370.48 |
| Nov 25 2016 |
6152 |
378.29 |
| Nov 25 2016 |
5329 |
362.67 |
| Nov 25 2016 |
7435 |
370.48 |
| Nov 18 2016 |
6152 |
378.29 |
| Nov 18 2016 |
5329 |
362.67 |
| Nov 18 2016 |
7435 |
370.48 |
| Nov 11 2016 |
6149 |
378.29 |
| Nov 11 2016 |
5329 |
362.67 |
| Nov 11 2016 |
7431 |
370.48 |
| Nov 04 2016 |
6149 |
378.29 |
| Nov 04 2016 |
5329 |
362.67 |
| Nov 04 2016 |
7431 |
370.48 |
| Oct 28 2016 |
6164 |
378.29 |
| Oct 28 2016 |
5330 |
362.67 |
| Oct 28 2016 |
7442 |
370.48 |
| Oct 21 2016 |
6173 |
378.29 |
| Oct 21 2016 |
5334 |
362.67 |
| Oct 21 2016 |
7444 |
370.48 |
| Oct 14 2016 |
6256 |
379.2 |
| Oct 14 2016 |
5357 |
362.67 |
| Oct 14 2016 |
7979 |
375.07 |
| Oct 07 2016 |
6245 |
379.2 |
| Oct 07 2016 |
5363 |
362.67 |
| Oct 07 2016 |
7980 |
375.07 |
| Sep 30 2016 |
6099 |
377.57 |
| Sep 30 2016 |
4368 |
349.17 |
| Sep 30 2016 |
6289 |
359.66 |
| Sep 23 2016 |
6048 |
377.57 |
| Sep 23 2016 |
4370 |
349.17 |
| Sep 23 2016 |
6252 |
359.66 |
| Sep 16 2016 |
6021 |
377.57 |
| Sep 16 2016 |
4398 |
349.17 |
| Sep 16 2016 |
6270 |
359.66 |
| Sep 09 2016 |
4093 |
378.3 |
| Sep 09 2016 |
5570 |
371.46 |
| Sep 09 2016 |
3141 |
329.15 |
| Sep 09 2016 |
4316 |
336.68 |
| Sep 02 2016 |
4170 |
378.3 |
| Sep 02 2016 |
5593 |
371.46 |
| Sep 02 2016 |
3190 |
329.15 |
| Sep 02 2016 |
4376 |
336.68 |
| Aug 26 2016 |
4090 |
378.3 |
| Aug 26 2016 |
5290 |
371.46 |
| Aug 26 2016 |
3187 |
329.15 |
| Aug 26 2016 |
4082 |
336.68 |
| Aug 19 2016 |
4165 |
378.3 |
| Aug 19 2016 |
5311 |
371.46 |
| Aug 19 2016 |
3186 |
329.15 |
| Aug 19 2016 |
4084 |
336.68 |
| Aug 12 2016 |
4533 |
378.3 |
| Aug 12 2016 |
5313 |
371.46 |
| Aug 12 2016 |
3246 |
329.15 |
| Aug 12 2016 |
4888 |
336.68 |
| Aug 05 2016 |
4541 |
378.3 |
| Aug 05 2016 |
3597 |
347.61 |
| Aug 05 2016 |
3277 |
329.15 |
| Aug 05 2016 |
4978 |
336.58 |
| Jul 29 2016 |
4533 |
378.3 |
| Jul 29 2016 |
3481 |
347.61 |
| Jul 29 2016 |
2990 |
323.59 |
| Jul 29 2016 |
4983 |
336.58 |
| Jul 22 2016 |
4652 |
378.3 |
| Jul 22 2016 |
3592 |
347.61 |
| Jul 22 2016 |
3079 |
323.59 |
| Jul 22 2016 |
5096 |
336.58 |
| Jun 22 2016 |
4635 |
378.3 |
| Jun 22 2016 |
3705 |
347.61 |
| Jun 22 2016 |
3198 |
323.59 |
| Jun 22 2016 |
5767 |
336.58 |
| Jun 15 2016 |
4772 |
378.3 |
| Jun 15 2016 |
3788 |
347.61 |
| Jun 15 2016 |
3231 |
323.59 |
| Jun 15 2016 |
5858 |
336.58 |
| Jun 08 2016 |
4820 |
378.3 |
| Jun 08 2016 |
3772 |
347.61 |
| Jun 08 2016 |
3279 |
323.59 |
| Jun 08 2016 |
5905 |
336.58 |
| Jun 01 2016 |
4982 |
378.3 |
| Jun 01 2016 |
3853 |
347.61 |
| Jun 01 2016 |
3328 |
323.59 |
| Jun 01 2016 |
6137 |
336.58 |
| May 25 2016 |
4928 |
378.3 |
| May 25 2016 |
3873 |
347.61 |
| May 25 2016 |
3366 |
323.59 |
| May 25 2016 |
6154 |
336.58 |
| May 18 2016 |
4947 |
378.3 |
| May 18 2016 |
3901 |
347.61 |
| May 18 2016 |
3401 |
323.59 |
| May 18 2016 |
6176 |
336.58 |
| May 11 2016 |
5986 |
400.8 |
| May 11 2016 |
3921 |
347.61 |
| May 11 2016 |
3421 |
323.59 |
| May 11 2016 |
6177 |
336.58 |
| May 04 2016 |
5998 |
400.8 |
| May 04 2016 |
3909 |
347.61 |
| May 04 2016 |
3375 |
323.59 |
| May 04 2016 |
6161 |
336.58 |
| Apr 27 2016 |
8497 |
445 |
| Apr 27 2016 |
4029 |
347.61 |
| Apr 27 2016 |
3512 |
323.59 |
| Apr 27 2016 |
6282 |
336.58 |
| Apr 20 2016 |
8551 |
445 |
| Apr 20 2016 |
4076 |
347.61 |
| Apr 20 2016 |
3574 |
323.59 |
| Apr 20 2016 |
6399 |
336.58 |
| Apr 13 2016 |
8618 |
445 |
| Apr 13 2016 |
4213 |
347.61 |
| Apr 13 2016 |
3524 |
323.59 |
| Apr 13 2016 |
6417 |
336.58 |
| Apr 06 2016 |
8753 |
445 |
| Apr 06 2016 |
4282 |
347.61 |
| Apr 06 2016 |
3568 |
323.59 |
| Apr 06 2016 |
6460 |
336.58 |
| Mar 30 2016 |
8516 |
445 |
| Mar 30 2016 |
4233 |
347.61 |
| Mar 30 2016 |
3526 |
323.59 |
| Mar 30 2016 |
6400 |
336.58 |
| Mar 23 2016 |
8814 |
445 |
| Mar 23 2016 |
4363 |
347.61 |
| Mar 23 2016 |
3541 |
323.59 |
| Mar 23 2016 |
6489 |
336.58 |
| Mar 16 2016 |
8783 |
445 |
| Mar 16 2016 |
4431 |
347.61 |
| Mar 16 2016 |
3477 |
323.59 |
| Mar 16 2016 |
6428 |
336.58 |
| Mar 09 2016 |
8844 |
445 |
| Mar 09 2016 |
4452 |
347.61 |
| Mar 09 2016 |
3467 |
323.59 |
| Mar 09 2016 |
6441 |
336.58 |
| Mar 02 2016 |
8877 |
445 |
| Mar 02 2016 |
4424 |
347.61 |
| Mar 02 2016 |
3445 |
323.59 |
| Mar 02 2016 |
6419 |
336.58 |
| Feb 24 2016 |
8838 |
445 |
| Feb 24 2016 |
4465 |
347.61 |
| Feb 24 2016 |
3433 |
323.59 |
| Feb 24 2016 |
6421 |
336.58 |
| Feb 17 2016 |
8930 |
445 |
| Feb 17 2016 |
4533 |
347.61 |
| Feb 17 2016 |
3453 |
323.59 |
| Feb 17 2016 |
6485 |
336.58 |
| Feb 10 2016 |
8991 |
445 |
| Feb 10 2016 |
4526 |
347.61 |
| Feb 10 2016 |
3478 |
323.59 |
| Feb 10 2016 |
6503 |
336.58 |
| Feb 03 2016 |
8997 |
445 |
| Feb 03 2016 |
4557 |
347.61 |
| Feb 03 2016 |
3494 |
323.59 |
| Feb 03 2016 |
6527 |
336.58 |
| Jan 27 2016 |
8997 |
445 |
| Jan 27 2016 |
4578 |
347.61 |
| Jan 27 2016 |
3503 |
323.59 |
| Jan 27 2016 |
6311 |
334.01 |
| Jan 20 2016 |
9009 |
445 |
| Jan 20 2016 |
4584 |
347.61 |
| Jan 20 2016 |
3513 |
323.59 |
| Jan 20 2016 |
6316 |
334.01 |
| Jan 13 2016 |
9009 |
445 |
| Jan 13 2016 |
4586 |
347.61 |
| Jan 13 2016 |
3525 |
323.59 |
| Jan 13 2016 |
6330 |
334.01 |
| Jan 06 2016 |
9009 |
445 |
| Jan 06 2016 |
4586 |
347.61 |
| Jan 06 2016 |
3529 |
323.59 |
| Jan 06 2016 |
6334 |
334.01 |
| Dec 30 2015 |
9020 |
445 |
| Dec 30 2015 |
4586 |
347.61 |
| Dec 30 2015 |
3530 |
323.59 |
| Dec 30 2015 |
6333 |
334.01 |
| Dec 23 2015 |
9020 |
445 |
| Dec 23 2015 |
4586 |
347.61 |
| Dec 23 2015 |
3530 |
323.59 |
| Dec 23 2015 |
6333 |
334.01 |
| Dec 16 2015 |
9020 |
445 |
| Dec 16 2015 |
4586 |
347.61 |
| Dec 16 2015 |
3530 |
323.59 |
| Dec 16 2015 |
6333 |
334.01 |
| Dec 09 2015 |
9020 |
445 |
| Dec 09 2015 |
4586 |
347.61 |
| Dec 09 2015 |
3532 |
323.59 |
| Dec 09 2015 |
6334 |
334.01 |
| Dec 02 2015 |
9020 |
445 |
| Dec 02 2015 |
4586 |
347.61 |
| Dec 02 2015 |
3533 |
323.59 |
| Dec 02 2015 |
6336 |
334.01 |
| Nov 25 2015 |
9020 |
445 |
| Nov 25 2015 |
4586 |
347.61 |
| Nov 25 2015 |
3533 |
323.59 |
| Nov 25 2015 |
6336 |
334.01 |
| Nov 18 2015 |
9020 |
445 |
| Nov 18 2015 |
4586 |
347.61 |
| Nov 18 2015 |
3533 |
323.59 |
| Nov 18 2015 |
6336 |
334.01 |
| Nov 11 2015 |
9020 |
445 |
| Nov 11 2015 |
4580 |
347.61 |
| Nov 11 2015 |
3533 |
323.59 |
| Nov 11 2015 |
6337 |
334.01 |
| Nov 04 2015 |
9020 |
445 |
| Nov 04 2015 |
4580 |
347.61 |
| Nov 04 2015 |
3533 |
323.59 |
| Nov 04 2015 |
6337 |
334.01 |
| Oct 28 2015 |
9005 |
445 |
| Oct 28 2015 |
4581 |
347.61 |
| Oct 28 2015 |
3525 |
323.59 |
| Oct 28 2015 |
6327 |
334.01 |
| Oct 21 2015 |
8975 |
445 |
| Oct 21 2015 |
4629 |
348.36 |
| Oct 21 2015 |
3531 |
323.59 |
| Oct 21 2015 |
6256 |
332.91 |
| Oct 14 2015 |
8976 |
445 |
| Oct 14 2015 |
4631 |
348.36 |
| Oct 14 2015 |
3530 |
323.59 |
| Oct 14 2015 |
6256 |
332.91 |
| Oct 07 2015 |
8980 |
445 |
| Oct 07 2015 |
4630 |
348.36 |
| Oct 07 2015 |
3215 |
318.22 |
| Oct 07 2015 |
6050 |
330.9 |
| Sep 30 2015 |
9000 |
445 |
| Sep 30 2015 |
4637 |
348.36 |
| Sep 30 2015 |
3218 |
318.22 |
| Sep 30 2015 |
6062 |
330.9 |
| Sep 23 2015 |
8945 |
445 |
| Sep 23 2015 |
4654 |
348.36 |
| Sep 23 2015 |
3222 |
318.22 |
| Sep 23 2015 |
5773 |
327.06 |
| Sep 16 2015 |
8908 |
445 |
| Sep 16 2015 |
4616 |
348.36 |
| Sep 16 2015 |
3237 |
318.22 |
| Sep 16 2015 |
5774 |
327.06 |
| Sep 09 2015 |
10456 |
478.35 |
| Sep 09 2015 |
4853 |
351.39 |
| Sep 09 2015 |
3905 |
328.97 |
| Sep 09 2015 |
6593 |
336.34 |
| Sep 02 2015 |
10330 |
478.35 |
| Sep 02 2015 |
4907 |
351.39 |
| Sep 02 2015 |
3868 |
328.97 |
| Sep 02 2015 |
6576 |
336.34 |
| Aug 26 2015 |
10552 |
478.35 |
| Aug 26 2015 |
6594 |
370.14 |
| Aug 26 2015 |
3964 |
328.97 |
| Aug 26 2015 |
6698 |
336.34 |
| Aug 19 2015 |
10458 |
478.35 |
| Aug 19 2015 |
6789 |
370.14 |
| Aug 19 2015 |
5095 |
344.77 |
| Aug 19 2015 |
8354 |
351.31 |
| Aug 12 2015 |
10558 |
478.35 |
| Aug 12 2015 |
9641 |
399.61 |
| Aug 12 2015 |
5148 |
344.77 |
| Aug 12 2015 |
9048 |
357.5 |
| Aug 05 2015 |
10505 |
478.35 |
| Aug 05 2015 |
9727 |
399.61 |
| Aug 05 2015 |
5130 |
344.77 |
| Aug 05 2015 |
9103 |
357.5 |
| Jul 29 2015 |
10402 |
478.35 |
| Jul 29 2015 |
9680 |
398.81 |
| Jul 29 2015 |
5210 |
344.77 |
| Jul 29 2015 |
9222 |
357.5 |
| Jul 22 2015 |
10482 |
478.35 |
| Jul 22 2015 |
9681 |
398.81 |
| Jul 22 2015 |
5198 |
344.77 |
| Jul 22 2015 |
9203 |
357.5 |
| Jul 15 2015 |
10670 |
478.35 |
| Jul 15 2015 |
9891 |
398.81 |
| Jul 15 2015 |
5266 |
344.77 |
| Jul 15 2015 |
9286 |
357.5 |
| Jul 08 2015 |
10732 |
478.35 |
| Jul 08 2015 |
10348 |
402.58 |
| Jul 08 2015 |
5639 |
349.13 |
| Jul 08 2015 |
9311 |
356.6 |
| Jul 01 2015 |
10853 |
478.35 |
| Jul 01 2015 |
10398 |
402.58 |
| Jul 01 2015 |
5695 |
349.13 |
| Jul 01 2015 |
9384 |
356.6 |
| Jun 24 2015 |
10822 |
478.35 |
| Jun 24 2015 |
10415 |
402.58 |
| Jun 24 2015 |
5786 |
349.13 |
| Jun 24 2015 |
9439 |
356.6 |
| Jun 17 2015 |
10707 |
478.35 |
| Jun 17 2015 |
10299 |
401.37 |
| Jun 17 2015 |
5820 |
349.13 |
| Jun 17 2015 |
8714 |
349.13 |
| Jun 10 2015 |
10802 |
478.35 |
| Jun 10 2015 |
10357 |
401.37 |
| Jun 10 2015 |
5875 |
349.13 |
| Jun 10 2015 |
8671 |
349.13 |
| Jun 03 2015 |
10699 |
478.35 |
| Jun 03 2015 |
10467 |
401.07 |
| Jun 03 2015 |
5255 |
340.69 |
| Jun 03 2015 |
9308 |
353.62 |
| May 27 2015 |
10495 |
478.35 |
| May 27 2015 |
10381 |
401.07 |
| May 27 2015 |
5277 |
340.69 |
| May 27 2015 |
9258 |
353.62 |
| May 20 2015 |
10479 |
478.35 |
| May 20 2015 |
10474 |
401.07 |
| May 20 2015 |
5312 |
340.69 |
| May 20 2015 |
9340 |
353.62 |
| May 13 2015 |
12490 |
533.41 |
| May 13 2015 |
10560 |
400.97 |
| May 13 2015 |
5300 |
340.69 |
| May 13 2015 |
9885 |
357.88 |
| May 06 2015 |
11839 |
533.41 |
| May 06 2015 |
10457 |
400.97 |
| May 06 2015 |
5370 |
343.81 |
| May 06 2015 |
10982 |
369.01 |
| Apr 29 2015 |
10606 |
400.97 |
| Apr 29 2015 |
6712 |
359.33 |
| Apr 29 2015 |
13939 |
390.11 |
| Apr 22 2015 |
10659 |
400.97 |
| Apr 22 2015 |
6750 |
359.33 |
| Apr 22 2015 |
14007 |
390.11 |
| Apr 15 2015 |
10527 |
400.97 |
| Apr 15 2015 |
6749 |
359.33 |
| Apr 15 2015 |
13982 |
390.11 |
| Apr 08 2015 |
10523 |
400.97 |
| Apr 08 2015 |
7790 |
369.47 |
| Apr 08 2015 |
14203 |
391.37 |
| Apr 01 2015 |
10623 |
400.97 |
| Apr 01 2015 |
7866 |
369.47 |
| Apr 01 2015 |
14443 |
391.37 |
| Mar 25 2015 |
10251 |
400.97 |
| Mar 25 2015 |
7783 |
369.47 |
| Mar 25 2015 |
14045 |
391.37 |
| Mar 18 2015 |
9996 |
400.97 |
| Mar 18 2015 |
7722 |
369.47 |
| Mar 18 2015 |
13789 |
391.37 |
| Mar 11 2015 |
10225 |
400.97 |
| Mar 11 2015 |
7788 |
369.47 |
| Mar 11 2015 |
14233 |
391.37 |
| Mar 04 2015 |
10367 |
400.97 |
| Mar 04 2015 |
7899 |
369.47 |
| Mar 04 2015 |
14383 |
391.37 |
| Feb 25 2015 |
10405 |
400.97 |
| Feb 25 2015 |
8321 |
374.54 |
| Feb 25 2015 |
12054 |
373.75 |
| Feb 18 2015 |
10492 |
400.97 |
| Feb 18 2015 |
8369 |
374.54 |
| Feb 18 2015 |
12125 |
373.75 |
| Feb 11 2015 |
10530 |
400.97 |
| Feb 11 2015 |
8390 |
374.54 |
| Feb 11 2015 |
12137 |
373.75 |
| Feb 04 2015 |
10693 |
402.18 |
| Feb 04 2015 |
8376 |
374.54 |
| Feb 04 2015 |
12227 |
374.37 |
| Jan 28 2015 |
10513 |
400.46 |
| Jan 28 2015 |
8399 |
374.54 |
| Jan 28 2015 |
11057 |
365.19 |
| Jan 21 2015 |
10535 |
400.46 |
| Jan 21 2015 |
8419 |
374.54 |
| Jan 21 2015 |
11066 |
365.19 |
| Jan 14 2015 |
10546 |
400.46 |
| Jan 14 2015 |
8429 |
374.54 |
| Jan 14 2015 |
11086 |
365.19 |
| Jan 07 2015 |
10546 |
400.46 |
| Jan 07 2015 |
8407 |
374.54 |
| Jan 07 2015 |
11074 |
365.19 |
| Dec 31 2014 |
10546 |
400.46 |
| Dec 31 2014 |
8408 |
374.54 |
| Dec 31 2014 |
11073 |
365.19 |
| Dec 24 2014 |
10546 |
400.46 |
| Dec 24 2014 |
8408 |
374.54 |
| Dec 24 2014 |
11073 |
365.19 |
| Dec 17 2014 |
10546 |
400.46 |
| Dec 17 2014 |
8400 |
374.54 |
| Dec 17 2014 |
11067 |
365.19 |
| Dec 10 2014 |
10546 |
400.46 |
| Dec 10 2014 |
8400 |
374.54 |
| Dec 10 2014 |
11067 |
365.19 |
| Dec 03 2014 |
10546 |
400.46 |
| Dec 03 2014 |
8400 |
374.54 |
| Dec 03 2014 |
11067 |
365.19 |
| Nov 26 2014 |
10546 |
400.46 |
| Nov 26 2014 |
8400 |
374.54 |
| Nov 26 2014 |
11067 |
365.19 |
| Nov 19 2014 |
10546 |
400.46 |
| Nov 19 2014 |
8400 |
374.54 |
| Nov 19 2014 |
11067 |
365.19 |
| Nov 12 2014 |
10546 |
400.46 |
| Nov 12 2014 |
8400 |
374.54 |
| Nov 12 2014 |
11067 |
365.19 |
| Nov 05 2014 |
10546 |
400.46 |
| Nov 05 2014 |
8400 |
374.54 |
| Nov 05 2014 |
11067 |
365.19 |
| Oct 29 2014 |
10544 |
400.46 |
| Oct 29 2014 |
8400 |
374.54 |
| Oct 29 2014 |
11066 |
365.19 |
| Oct 22 2014 |
10532 |
400.46 |
| Oct 22 2014 |
8380 |
374.54 |
| Oct 22 2014 |
11081 |
365.19 |
| Oct 15 2014 |
10498 |
400.46 |
| Oct 15 2014 |
8374 |
374.54 |
| Oct 15 2014 |
11058 |
365.19 |
| Oct 08 2014 |
10503 |
400.46 |
| Oct 08 2014 |
8363 |
374.54 |
| Oct 08 2014 |
11059 |
365.19 |
| Oct 01 2014 |
10512 |
400.46 |
| Oct 01 2014 |
8376 |
374.54 |
| Oct 01 2014 |
11071 |
365.19 |
| Sep 24 2014 |
10569 |
400.46 |
| Sep 24 2014 |
8367 |
374.54 |
| Sep 24 2014 |
11063 |
365.19 |
| Sep 17 2014 |
10491 |
400.46 |
| Sep 17 2014 |
8418 |
374.54 |
| Sep 17 2014 |
11063 |
365.19 |
| Sep 10 2014 |
10504 |
400.46 |
| Sep 10 2014 |
8333 |
374.54 |
| Sep 10 2014 |
11075 |
365.19 |
| Sep 03 2014 |
10512 |
400.46 |
| Sep 03 2014 |
8352 |
374.54 |
| Sep 03 2014 |
11132 |
365.19 |
| Aug 27 2014 |
10401 |
400.46 |
| Aug 27 2014 |
8417 |
374.54 |
| Aug 27 2014 |
11125 |
365.19 |
| Aug 20 2014 |
10396 |
400.46 |
| Aug 20 2014 |
9926 |
391.54 |
| Aug 20 2014 |
12987 |
379.32 |
| Aug 13 2014 |
10379 |
400.46 |
| Aug 13 2014 |
9975 |
391.54 |
| Aug 13 2014 |
13036 |
379.32 |
| Aug 06 2014 |
10512 |
400.46 |
| Aug 06 2014 |
10026 |
391.54 |
| Aug 06 2014 |
13106 |
379.32 |
| Jul 30 2014 |
10534 |
400.46 |
| Jul 30 2014 |
10041 |
391.54 |
| Jul 30 2014 |
13197 |
379.32 |
| Jul 23 2014 |
10876 |
404.18 |
| Jul 23 2014 |
9840 |
390.08 |
| Jul 23 2014 |
13668 |
383.21 |
| Jul 16 2014 |
11336 |
511.26 |
| Jul 16 2014 |
12186 |
415.34 |
| Jul 16 2014 |
11139 |
403.99 |
| Jul 16 2014 |
16119 |
401.14 |
| Jul 09 2014 |
11071 |
511.26 |
| Jul 09 2014 |
12226 |
415.34 |
| Jul 09 2014 |
11572 |
407.99 |
| Jul 09 2014 |
15352 |
395.78 |
| Jul 02 2014 |
10727 |
494.38 |
| Jul 02 2014 |
14127 |
431.43 |
| Jul 02 2014 |
13337 |
425.11 |
| Jul 02 2014 |
18410 |
416.43 |
| Jun 25 2014 |
10550 |
494.38 |
| Jun 25 2014 |
14221 |
431.43 |
| Jun 25 2014 |
13466 |
425.11 |
| Jun 25 2014 |
18437 |
416.43 |
| Jun 18 2014 |
10484 |
494.38 |
| Jun 18 2014 |
16107 |
447.97 |
| Jun 18 2014 |
14589 |
435.14 |
| Jun 18 2014 |
18260 |
414.96 |
| Jun 11 2014 |
11726 |
520.08 |
| Jun 11 2014 |
16029 |
447.97 |
| Jun 11 2014 |
14615 |
435.14 |
| Jun 11 2014 |
18436 |
414.96 |
| Jun 04 2014 |
11924 |
520.08 |
| Jun 04 2014 |
16120 |
447.97 |
| Jun 04 2014 |
14894 |
435.14 |
| Jun 04 2014 |
18606 |
414.96 |
| May 28 2014 |
12044 |
520.08 |
| May 28 2014 |
16034 |
447.97 |
| May 28 2014 |
14885 |
435.14 |
| May 28 2014 |
18549 |
414.96 |
| May 21 2014 |
12077 |
520.08 |
| May 21 2014 |
16086 |
447.97 |
| May 21 2014 |
14974 |
435.14 |
| May 21 2014 |
18624 |
414.96 |
| May 14 2014 |
12201 |
516.22 |
| May 14 2014 |
16191 |
447.97 |
| May 14 2014 |
15080 |
435.14 |
| May 14 2014 |
18705 |
414.96 |
| May 07 2014 |
11558 |
516.22 |
| May 07 2014 |
15754 |
447.97 |
| May 07 2014 |
14962 |
436.04 |
| May 07 2014 |
18427 |
414.96 |
| Apr 30 2014 |
12111 |
516.22 |
| Apr 30 2014 |
16250 |
447.97 |
| Apr 30 2014 |
15437 |
436.04 |
| Apr 30 2014 |
18910 |
414.96 |
| Apr 23 2014 |
12481 |
516.22 |
| Apr 23 2014 |
16556 |
447.97 |
| Apr 23 2014 |
15607 |
436.04 |
| Apr 23 2014 |
19179 |
414.96 |
| Apr 16 2014 |
12229 |
516.22 |
| Apr 16 2014 |
18709 |
467.49 |
| Apr 16 2014 |
16726 |
448.9 |
| Apr 16 2014 |
23397 |
443.28 |
| Apr 09 2014 |
12275 |
516.22 |
| Apr 09 2014 |
19373 |
467.49 |
| Apr 09 2014 |
18521 |
465.35 |
| Apr 09 2014 |
25227 |
452.73 |
| Apr 02 2014 |
11950 |
516.22 |
| Apr 02 2014 |
19390 |
467.49 |
| Apr 02 2014 |
18743 |
465.35 |
| Apr 02 2014 |
24810 |
452.73 |
| Mar 26 2014 |
11949 |
516.22 |
| Mar 26 2014 |
18970 |
467.49 |
| Mar 26 2014 |
19161 |
465.35 |
| Mar 26 2014 |
24735 |
452.73 |
| Mar 19 2014 |
12032 |
516.22 |
| Mar 19 2014 |
18871 |
467.49 |
| Mar 19 2014 |
19258 |
465.35 |
| Mar 19 2014 |
24693 |
452.73 |
| Mar 12 2014 |
12029 |
516.22 |
| Mar 12 2014 |
18906 |
467.49 |
| Mar 12 2014 |
19255 |
465.35 |
| Mar 12 2014 |
24718 |
452.73 |
| Mar 05 2014 |
12227 |
527.28 |
| Mar 05 2014 |
21661 |
499.25 |
| Mar 05 2014 |
20605 |
478.53 |
| Mar 05 2014 |
27355 |
471.32 |
| Feb 26 2014 |
12344 |
527.28 |
| Feb 26 2014 |
21507 |
499.25 |
| Feb 26 2014 |
20603 |
478.53 |
| Feb 26 2014 |
27292 |
471.32 |
| Feb 19 2014 |
12426 |
527.28 |
| Feb 19 2014 |
21612 |
499.25 |
| Feb 19 2014 |
20645 |
478.53 |
| Feb 19 2014 |
27312 |
471.32 |
| Feb 12 2014 |
12577 |
527.28 |
| Feb 12 2014 |
21561 |
499.25 |
| Feb 12 2014 |
20622 |
478.53 |
| Feb 12 2014 |
27247 |
471.32 |
| Feb 05 2014 |
12519 |
527.28 |
| Feb 05 2014 |
21586 |
499.25 |
| Feb 05 2014 |
20788 |
478.53 |
| Feb 05 2014 |
27367 |
471.32 |
| Jan 29 2014 |
12519 |
527.28 |
| Jan 29 2014 |
21451 |
499.25 |
| Jan 29 2014 |
20942 |
478.53 |
| Jan 29 2014 |
27371 |
471.32 |
| Jan 22 2014 |
12539 |
527.28 |
| Jan 22 2014 |
21342 |
499.25 |
| Jan 22 2014 |
20887 |
478.53 |
| Jan 22 2014 |
27266 |
471.32 |
| Jan 15 2014 |
12539 |
527.28 |
| Jan 15 2014 |
21358 |
499.25 |
| Jan 15 2014 |
20943 |
478.53 |
| Jan 15 2014 |
27331 |
471.32 |
| Jan 08 2014 |
12539 |
527.28 |
| Jan 08 2014 |
21219 |
499.25 |
| Jan 08 2014 |
20979 |
478.53 |
| Jan 08 2014 |
27239 |
471.32 |
| Jan 01 2014 |
12539 |
527.28 |
| Jan 01 2014 |
21219 |
499.25 |
| Jan 01 2014 |
20985 |
478.53 |
| Jan 01 2014 |
27242 |
471.32 |
| Dec 25 2013 |
12610 |
527.28 |
| Dec 25 2013 |
21219 |
499.25 |
| Dec 25 2013 |
20985 |
478.53 |
| Dec 25 2013 |
27250 |
471.32 |
| Dec 18 2013 |
12610 |
527.28 |
| Dec 18 2013 |
21219 |
499.25 |
| Dec 18 2013 |
20985 |
478.53 |
| Dec 18 2013 |
27250 |
471.32 |
| Dec 11 2013 |
12611 |
527.28 |
| Dec 11 2013 |
21220 |
499.25 |
| Dec 11 2013 |
20985 |
478.53 |
| Dec 11 2013 |
27251 |
471.32 |
| Dec 04 2013 |
12611 |
527.28 |
| Dec 04 2013 |
21221 |
499.25 |
| Dec 04 2013 |
20987 |
478.53 |
| Dec 04 2013 |
27252 |
471.32 |
| Nov 27 2013 |
12611 |
527.28 |
| Nov 27 2013 |
21221 |
499.25 |
| Nov 27 2013 |
20987 |
478.53 |
| Nov 27 2013 |
27252 |
471.32 |
| Nov 20 2013 |
12612 |
527.28 |
| Nov 20 2013 |
21221 |
499.25 |
| Nov 20 2013 |
20987 |
478.53 |
| Nov 20 2013 |
27253 |
471.32 |
| Nov 13 2013 |
12612 |
527.28 |
| Nov 13 2013 |
21222 |
499.25 |
| Nov 13 2013 |
20989 |
478.53 |
| Nov 13 2013 |
27254 |
471.32 |
| Nov 06 2013 |
12612 |
527.28 |
| Nov 06 2013 |
21222 |
499.25 |
| Nov 06 2013 |
20990 |
478.53 |
| Nov 06 2013 |
27255 |
471.32 |
| Oct 30 2013 |
12612 |
527.28 |
| Oct 30 2013 |
21222 |
499.25 |
| Oct 30 2013 |
20988 |
478.53 |
| Oct 30 2013 |
27253 |
471.32 |
| Oct 23 2013 |
12612 |
527.28 |
| Oct 23 2013 |
21212 |
499.25 |
| Oct 23 2013 |
20989 |
478.53 |
| Oct 23 2013 |
27248 |
471.32 |
| Oct 16 2013 |
12850 |
539.73 |
| Oct 16 2013 |
22057 |
508.56 |
| Oct 16 2013 |
20946 |
478.53 |
| Oct 16 2013 |
27771 |
475.4 |
| Oct 09 2013 |
12682 |
539.73 |
| Oct 09 2013 |
21762 |
508.56 |
| Oct 09 2013 |
20925 |
478.53 |
| Oct 09 2013 |
27533 |
475.4 |
| Oct 02 2013 |
12792 |
539.73 |
| Oct 02 2013 |
21838 |
508.56 |
| Oct 02 2013 |
20909 |
478.53 |
| Oct 02 2013 |
27600 |
475.4 |
| Sep 25 2013 |
12759 |
539.73 |
| Sep 25 2013 |
21826 |
508.56 |
| Sep 25 2013 |
20817 |
478.53 |
| Sep 25 2013 |
27568 |
475.4 |
| Sep 18 2013 |
12626 |
539.73 |
| Sep 18 2013 |
21632 |
508.56 |
| Sep 18 2013 |
20724 |
478.53 |
| Sep 18 2013 |
27332 |
475.4 |
| Sep 11 2013 |
12497 |
539.73 |
| Sep 11 2013 |
21568 |
508.56 |
| Sep 11 2013 |
20593 |
478.53 |
| Sep 11 2013 |
27133 |
475.4 |
| Sep 04 2013 |
12634 |
539.73 |
| Sep 04 2013 |
21769 |
508.56 |
| Sep 04 2013 |
20538 |
478.53 |
| Sep 04 2013 |
27323 |
475.4 |
| Aug 28 2013 |
12902 |
539.73 |
| Aug 28 2013 |
21620 |
508.56 |
| Aug 28 2013 |
20482 |
478.53 |
| Aug 28 2013 |
27210 |
475.4 |
| Aug 21 2013 |
12902 |
539.73 |
| Aug 21 2013 |
21727 |
508.56 |
| Aug 21 2013 |
20594 |
478.53 |
| Aug 21 2013 |
27415 |
475.4 |
| Aug 14 2013 |
12322 |
539.73 |
| Aug 14 2013 |
21766 |
508.56 |
| Aug 14 2013 |
20709 |
478.53 |
| Aug 14 2013 |
27132 |
475.4 |
| Aug 07 2013 |
12479 |
539.73 |
| Aug 07 2013 |
22030 |
511.92 |
| Aug 07 2013 |
20967 |
478.53 |
| Aug 07 2013 |
27180 |
474.07 |
| Jul 31 2013 |
12576 |
539.73 |
| Jul 31 2013 |
22451 |
511.92 |
| Jul 31 2013 |
21142 |
478.53 |
| Jul 31 2013 |
27547 |
474.07 |
| Jul 24 2013 |
12608 |
539.73 |
| Jul 24 2013 |
22344 |
511.92 |
| Jul 24 2013 |
21337 |
478.53 |
| Jul 24 2013 |
27696 |
474.07 |
| Jul 17 2013 |
12791 |
549.22 |
| Jul 17 2013 |
22378 |
511.92 |
| Jul 17 2013 |
21240 |
476.55 |
| Jul 17 2013 |
27796 |
473.88 |
| Jul 10 2013 |
13104 |
549.22 |
| Jul 10 2013 |
22547 |
511.92 |
| Jul 10 2013 |
21436 |
476.55 |
| Jul 10 2013 |
28082 |
473.88 |
| Jul 03 2013 |
12960 |
549.22 |
| Jul 03 2013 |
22500 |
511.92 |
| Jul 03 2013 |
21612 |
476.55 |
| Jul 03 2013 |
28056 |
473.88 |
| Jun 26 2013 |
12799 |
549.22 |
| Jun 26 2013 |
22409 |
511.92 |
| Jun 26 2013 |
21928 |
476.55 |
| Jun 26 2013 |
28264 |
473.88 |
| Jun 19 2013 |
12650 |
549.22 |
| Jun 19 2013 |
22631 |
511.92 |
| Jun 19 2013 |
24481 |
500.83 |
| Jun 19 2013 |
31472 |
498.16 |
| Jun 12 2013 |
12651 |
538.08 |
| Jun 12 2013 |
22685 |
511.92 |
| Jun 12 2013 |
24549 |
500.83 |
| Jun 12 2013 |
31121 |
492.97 |
| Jun 05 2013 |
12047 |
538.08 |
| Jun 05 2013 |
22713 |
514.7 |
| Jun 05 2013 |
24150 |
500.83 |
| Jun 05 2013 |
30827 |
492.97 |
| May 29 2013 |
12702 |
571.52 |
| May 29 2013 |
23182 |
522.46 |
| May 29 2013 |
24215 |
500.83 |
| May 29 2013 |
31918 |
500.83 |
| May 22 2013 |
12765 |
571.52 |
| May 22 2013 |
23600 |
522.46 |
| May 22 2013 |
24577 |
500.83 |
| May 22 2013 |
32503 |
500.83 |
| May 15 2013 |
12441 |
571.52 |
| May 15 2013 |
23573 |
522.46 |
| May 15 2013 |
24717 |
500.83 |
| May 15 2013 |
32544 |
500.83 |
| May 08 2013 |
12117 |
571.52 |
| May 08 2013 |
23563 |
522.46 |
| May 08 2013 |
24610 |
500.83 |
| May 08 2013 |
32486 |
500.83 |
| May 01 2013 |
12288 |
571.52 |
| May 01 2013 |
23939 |
522.46 |
| May 01 2013 |
25473 |
510.82 |
| May 01 2013 |
33920 |
510.82 |
| Apr 24 2013 |
12103 |
571.52 |
| Apr 24 2013 |
23192 |
522.46 |
| Apr 24 2013 |
24771 |
502.37 |
| Apr 24 2013 |
34597 |
518.71 |
| Apr 17 2013 |
12318 |
571.52 |
| Apr 17 2013 |
23310 |
522.46 |
| Apr 17 2013 |
27446 |
541.68 |
| Apr 17 2013 |
36245 |
533.73 |
| Apr 10 2013 |
12295 |
571.52 |
| Apr 10 2013 |
23382 |
525.45 |
| Apr 10 2013 |
27070 |
544.17 |
| Apr 10 2013 |
36921 |
544.18 |
| Apr 03 2013 |
12197 |
571.52 |
| Apr 03 2013 |
23289 |
525.45 |
| Apr 03 2013 |
26773 |
544.17 |
| Apr 03 2013 |
36728 |
544.18 |
| Mar 27 2013 |
12406 |
571.52 |
| Mar 27 2013 |
23746 |
525.45 |
| Mar 27 2013 |
26785 |
544.17 |
| Mar 27 2013 |
36899 |
544.18 |
| Mar 20 2013 |
11670 |
571.52 |
| Mar 20 2013 |
23547 |
525.45 |
| Mar 20 2013 |
26302 |
544.17 |
| Mar 20 2013 |
36779 |
544.18 |
| Mar 13 2013 |
19455 |
582.04 |
| Mar 13 2013 |
32948 |
509.11 |
