| May 31 2019 |
7284 |
499.92 |
| May 31 2019 |
15824 |
513.4 |
| May 31 2019 |
19257 |
556.94 |
| May 31 2019 |
25162 |
535.17 |
| May 24 2019 |
7186 |
499.92 |
| May 24 2019 |
15774 |
513.4 |
| May 24 2019 |
19235 |
556.94 |
| May 24 2019 |
25180 |
535.17 |
| May 17 2019 |
7273 |
499.92 |
| May 17 2019 |
15842 |
513.4 |
| May 17 2019 |
19325 |
556.94 |
| May 17 2019 |
25173 |
535.17 |
| May 10 2019 |
7240 |
499.92 |
| May 10 2019 |
15972 |
513.4 |
| May 10 2019 |
19310 |
556.94 |
| May 10 2019 |
25174 |
535.17 |
| May 03 2019 |
7319 |
499.92 |
| May 03 2019 |
16024 |
513.4 |
| May 03 2019 |
19354 |
556.94 |
| May 03 2019 |
25238 |
535.17 |
| Apr 26 2019 |
7328 |
499.92 |
| Apr 26 2019 |
16178 |
513.4 |
| Apr 26 2019 |
16866 |
519.6 |
| Apr 26 2019 |
22824 |
517.53 |
| Apr 19 2019 |
7382 |
499.92 |
| Apr 19 2019 |
16146 |
513.4 |
| Apr 19 2019 |
17044 |
519.6 |
| Apr 19 2019 |
22790 |
517.53 |
| Apr 18 2019 |
7392 |
499.92 |
| Apr 18 2019 |
16156 |
513.4 |
| Apr 18 2019 |
17071 |
519.6 |
| Apr 12 2019 |
7031 |
487.72 |
| Apr 12 2019 |
14704 |
496.02 |
| Apr 12 2019 |
17254 |
519.6 |
| Apr 12 2019 |
21806 |
507.81 |
| Apr 05 2019 |
6943 |
487.72 |
| Apr 05 2019 |
12704 |
478.69 |
| Apr 05 2019 |
14457 |
490.29 |
| Apr 05 2019 |
16693 |
470 |
| Mar 29 2019 |
6631 |
487.72 |
| Mar 29 2019 |
12611 |
478.69 |
| Mar 29 2019 |
14237 |
490.29 |
| Mar 29 2019 |
16554 |
470 |
| Mar 22 2019 |
6763 |
487.72 |
| Mar 22 2019 |
12377 |
478.69 |
| Mar 22 2019 |
14007 |
490.29 |
| Mar 22 2019 |
16344 |
470 |
| Mar 15 2019 |
7053 |
487.72 |
| Mar 15 2019 |
12513 |
478.69 |
| Mar 15 2019 |
13924 |
490.29 |
| Mar 15 2019 |
16355 |
470 |
| Mar 08 2019 |
6752 |
487.72 |
| Mar 08 2019 |
13136 |
489.35 |
| Mar 08 2019 |
13811 |
490.29 |
| Mar 08 2019 |
16132 |
470 |
| Mar 01 2019 |
7084 |
493.1 |
| Mar 01 2019 |
13844 |
496.83 |
| Mar 01 2019 |
14063 |
492.71 |
| Mar 01 2019 |
16113 |
469.29 |
| Feb 22 2019 |
7094 |
493.1 |
| Feb 22 2019 |
13062 |
486.08 |
| Feb 22 2019 |
14086 |
492.71 |
| Feb 22 2019 |
16177 |
469.29 |
| Feb 15 2019 |
7082 |
493.1 |
| Feb 15 2019 |
11799 |
472.1 |
| Feb 15 2019 |
13750 |
490.14 |
| Feb 15 2019 |
16022 |
469.29 |
| Feb 08 2019 |
7239 |
493.1 |
| Feb 08 2019 |
11739 |
472.1 |
| Feb 08 2019 |
13601 |
490.14 |
| Feb 08 2019 |
15862 |
469.29 |
| Feb 01 2019 |
7261 |
493.1 |
| Feb 01 2019 |
11751 |
472.1 |
| Feb 01 2019 |
13633 |
490.14 |
| Feb 01 2019 |
15877 |
469.29 |
| Jan 25 2019 |
7261 |
493.1 |
| Jan 25 2019 |
11768 |
472.1 |
| Jan 25 2019 |
13639 |
490.14 |
| Jan 25 2019 |
15928 |
469.29 |
| Jan 18 2019 |
7292 |
493.1 |
| Jan 18 2019 |
11818 |
472.1 |
| Jan 18 2019 |
13654 |
490.14 |
| Jan 18 2019 |
15968 |
469.29 |
| Jan 11 2019 |
7292 |
493.1 |
| Jan 11 2019 |
11818 |
472.1 |
| Jan 11 2019 |
13638 |
490.14 |
| Jan 11 2019 |
15955 |
469.29 |
| Jan 04 2019 |
7292 |
493.1 |
| Jan 04 2019 |
11819 |
472.1 |
| Jan 04 2019 |
13653 |
490.14 |
| Jan 04 2019 |
15962 |
469.29 |
| Dec 28 2018 |
7297 |
493.1 |
| Dec 28 2018 |
11819 |
472.1 |
| Dec 28 2018 |
13653 |
490.14 |
| Dec 28 2018 |
15962 |
469.29 |
| Dec 21 2018 |
7297 |
493.1 |
| Dec 21 2018 |
11819 |
472.1 |
| Dec 21 2018 |
13653 |
490.14 |
| Dec 21 2018 |
15962 |
469.29 |
| Dec 14 2018 |
7297 |
493.1 |
| Dec 14 2018 |
11819 |
472.1 |
| Dec 14 2018 |
13653 |
490.14 |
| Dec 14 2018 |
15962 |
469.29 |
| Dec 07 2018 |
7272 |
493.1 |
| Dec 07 2018 |
11819 |
472.1 |
| Dec 07 2018 |
13646 |
490.14 |
| Dec 07 2018 |
15953 |
469.29 |
| Nov 30 2018 |
7272 |
493.1 |
| Nov 30 2018 |
11819 |
472.1 |
| Nov 30 2018 |
13646 |
490.14 |
| Nov 30 2018 |
15953 |
469.29 |
| Nov 23 2018 |
7275 |
493.1 |
| Nov 23 2018 |
11819 |
472.1 |
| Nov 23 2018 |
13646 |
490.14 |
| Nov 23 2018 |
15953 |
469.29 |
| Nov 16 2018 |
7275 |
493.1 |
| Nov 16 2018 |
11819 |
472.1 |
| Nov 16 2018 |
13646 |
490.14 |
| Nov 16 2018 |
15953 |
469.29 |
| Nov 09 2018 |
7275 |
493.1 |
| Nov 09 2018 |
11820 |
472.1 |
| Nov 09 2018 |
13646 |
490.14 |
| Nov 09 2018 |
15954 |
469.29 |
| Nov 02 2018 |
7275 |
493.1 |
| Nov 02 2018 |
11820 |
472.1 |
| Nov 02 2018 |
13646 |
490.14 |
| Nov 02 2018 |
15920 |
469.29 |
| Oct 26 2018 |
7275 |
493.1 |
| Oct 26 2018 |
11818 |
472.1 |
| Oct 26 2018 |
13646 |
490.14 |
| Oct 26 2018 |
15918 |
469.29 |
| Oct 19 2018 |
7275 |
493.1 |
| Oct 19 2018 |
11838 |
472.1 |
| Oct 19 2018 |
13646 |
490.14 |
| Oct 19 2018 |
15937 |
469.29 |
| Oct 12 2018 |
7258 |
493.1 |
| Oct 12 2018 |
11786 |
472.1 |
| Oct 12 2018 |
13624 |
490.14 |
| Oct 12 2018 |
15879 |
469.29 |
| Oct 05 2018 |
7258 |
493.1 |
| Oct 05 2018 |
11816 |
472.1 |
| Oct 05 2018 |
13592 |
490.14 |
| Oct 05 2018 |
16010 |
469.29 |
| Sep 28 2018 |
7267 |
493.1 |
| Sep 28 2018 |
11552 |
472.1 |
| Sep 28 2018 |
13605 |
490.14 |
| Sep 28 2018 |
15618 |
469.29 |
| Sep 21 2018 |
7183 |
493.1 |
| Sep 21 2018 |
11521 |
472.1 |
| Sep 21 2018 |
13573 |
490.14 |
| Sep 21 2018 |
15596 |
469.29 |
| Sep 14 2018 |
7354 |
493.1 |
| Sep 14 2018 |
11565 |
472.1 |
| Sep 14 2018 |
13642 |
490.14 |
| Sep 14 2018 |
15638 |
469.29 |
| Sep 07 2018 |
7386 |
493.1 |
| Sep 07 2018 |
11765 |
472.1 |
| Sep 07 2018 |
13770 |
490.14 |
| Sep 07 2018 |
15938 |
469.29 |
| Aug 31 2018 |
7478 |
493.1 |
| Aug 31 2018 |
11820 |
472.1 |
| Aug 31 2018 |
13868 |
490.14 |
| Aug 31 2018 |
16020 |
469.29 |
| Aug 24 2018 |
7587 |
493.1 |
| Aug 24 2018 |
11858 |
472.1 |
| Aug 24 2018 |
13741 |
490.14 |
| Aug 24 2018 |
16009 |
469.29 |
| Aug 17 2018 |
7570 |
493.1 |
| Aug 17 2018 |
11816 |
472.1 |
| Aug 17 2018 |
13982 |
490.14 |
| Aug 17 2018 |
16185 |
469.29 |
| Aug 10 2018 |
7564 |
493.1 |
| Aug 10 2018 |
11839 |
472.1 |
| Aug 10 2018 |
13969 |
490.14 |
| Aug 10 2018 |
16282 |
469.29 |
| Aug 03 2018 |
7608 |
493.1 |
| Aug 03 2018 |
12026 |
472.1 |
| Aug 03 2018 |
14113 |
490.14 |
| Aug 03 2018 |
16442 |
469.29 |
| Jul 27 2018 |
7695 |
493.1 |
| Jul 27 2018 |
12164 |
472.1 |
| Jul 27 2018 |
14131 |
490.14 |
| Jul 27 2018 |
16484 |
469.29 |
| Jul 20 2018 |
7837 |
493.1 |
| Jul 20 2018 |
12127 |
472.1 |
| Jul 20 2018 |
14343 |
490.14 |
| Jul 20 2018 |
16713 |
469.29 |
| Jul 13 2018 |
7921 |
493.1 |
| Jul 13 2018 |
12326 |
472.1 |
| Jul 13 2018 |
14140 |
490.14 |
| Jul 13 2018 |
16558 |
469.29 |
| Jul 06 2018 |
7913 |
493.1 |
| Jul 06 2018 |
12167 |
472.1 |
| Jul 06 2018 |
14109 |
490.14 |
| Jul 06 2018 |
16339 |
469.29 |
| Jun 29 2018 |
7891 |
493.1 |
| Jun 29 2018 |
12182 |
472.1 |
| Jun 29 2018 |
15316 |
504.76 |
| Jun 29 2018 |
17935 |
482.95 |
| Jun 22 2018 |
7993 |
493.1 |
| Jun 22 2018 |
12298 |
471.02 |
| Jun 22 2018 |
15619 |
504.76 |
| Jun 22 2018 |
18247 |
482.95 |
| Jun 15 2018 |
8010 |
493.1 |
| Jun 15 2018 |
12386 |
471.02 |
| Jun 15 2018 |
13162 |
477.28 |
| Jun 15 2018 |
18312 |
482.95 |
| Jun 08 2018 |
8105 |
493.1 |
| Jun 08 2018 |
12450 |
471.02 |
| Jun 08 2018 |
13301 |
477.28 |
| Jun 08 2018 |
18512 |
482.95 |
| Jun 01 2018 |
7948 |
489.69 |
| Jun 01 2018 |
12830 |
471.02 |
| Jun 01 2018 |
13426 |
477.28 |
| Jun 01 2018 |
17927 |
475.57 |
| May 25 2018 |
7957 |
489.69 |
| May 25 2018 |
12855 |
471.02 |
| May 25 2018 |
12131 |
462.69 |
| May 25 2018 |
18111 |
475.57 |
| May 18 2018 |
7866 |
489.69 |
| May 18 2018 |
12965 |
471.02 |
| May 18 2018 |
12151 |
462.69 |
| May 18 2018 |
18178 |
475.57 |
| May 11 2018 |
7812 |
489.69 |
| May 11 2018 |
13005 |
471.02 |
| May 11 2018 |
12111 |
462.69 |
| May 11 2018 |
18293 |
475.57 |
| May 04 2018 |
7870 |
489.69 |
| May 04 2018 |
13235 |
471.02 |
| May 04 2018 |
12662 |
466.23 |
| May 04 2018 |
18431 |
475.1 |
| Apr 27 2018 |
7976 |
489.69 |
| Apr 27 2018 |
13131 |
471.02 |
| Apr 27 2018 |
10952 |
449.27 |
| Apr 27 2018 |
17185 |
465.45 |
| Apr 20 2018 |
7930 |
489.69 |
| Apr 20 2018 |
13142 |
471.02 |
| Apr 20 2018 |
10525 |
443.9 |
| Apr 20 2018 |
17268 |
465.45 |
| Apr 13 2018 |
8231 |
503.86 |
| Apr 13 2018 |
15216 |
496.11 |
| Apr 13 2018 |
10515 |
443.9 |
| Apr 13 2018 |
17387 |
467.19 |
| Apr 06 2018 |
8251 |
503.86 |
| Apr 06 2018 |
14318 |
482.07 |
| Apr 06 2018 |
10754 |
447.27 |
| Apr 06 2018 |
19367 |
482.46 |
| Mar 30 2018 |
8230 |
503.86 |
| Mar 30 2018 |
12353 |
458.38 |
| Mar 30 2018 |
10856 |
447.27 |
| Mar 30 2018 |
19637 |
482.46 |
| Mar 23 2018 |
8772 |
529.42 |
| Mar 23 2018 |
12529 |
458.38 |
| Mar 23 2018 |
10874 |
447.27 |
| Mar 23 2018 |
19814 |
482.46 |
| Mar 16 2018 |
9179 |
554.97 |
| Mar 16 2018 |
12386 |
458.38 |
| Mar 16 2018 |
10893 |
447.27 |
| Mar 16 2018 |
16213 |
455.15 |
| Mar 09 2018 |
9088 |
554.97 |
| Mar 09 2018 |
13439 |
468.86 |
| Mar 09 2018 |
10790 |
447.27 |
| Mar 09 2018 |
14901 |
445.91 |
| Mar 02 2018 |
8869 |
528.78 |
| Mar 02 2018 |
11537 |
450.56 |
| Mar 02 2018 |
10890 |
447.27 |
| Mar 02 2018 |
15119 |
445.91 |
| Feb 23 2018 |
9054 |
528.78 |
| Feb 23 2018 |
10149 |
436.79 |
| Feb 23 2018 |
10487 |
441.95 |
| Feb 23 2018 |
15226 |
445.91 |
| Feb 16 2018 |
9003 |
528.78 |
| Feb 16 2018 |
8853 |
424.2 |
| Feb 16 2018 |
10475 |
441.95 |
| Feb 16 2018 |
15228 |
445.91 |
| Feb 09 2018 |
8997 |
528.78 |
| Feb 09 2018 |
8794 |
424.2 |
| Feb 09 2018 |
10506 |
441.95 |
| Feb 09 2018 |
15125 |
445.91 |
| Feb 02 2018 |
9073 |
528.78 |
| Feb 02 2018 |
8792 |
424.2 |
| Feb 02 2018 |
10467 |
441.95 |
| Feb 02 2018 |
15064 |
445.91 |
| Jan 26 2018 |
9073 |
528.78 |
| Jan 26 2018 |
8825 |
424.2 |
| Jan 26 2018 |
10489 |
441.95 |
| Jan 26 2018 |
15096 |
445.91 |
| Jan 19 2018 |
9073 |
528.78 |
| Jan 19 2018 |
8829 |
424.2 |
| Jan 19 2018 |
10488 |
441.95 |
| Jan 19 2018 |
15109 |
445.91 |
| Jan 12 2018 |
9015 |
528.78 |
| Jan 12 2018 |
8844 |
424.2 |
| Jan 12 2018 |
10484 |
441.95 |
| Jan 12 2018 |
15114 |
445.91 |
| Jan 05 2018 |
9015 |
528.78 |
| Jan 05 2018 |
8844 |
424.2 |
| Jan 05 2018 |
10514 |
441.95 |
| Jan 05 2018 |
15136 |
445.91 |
| Dec 29 2017 |
9076 |
528.78 |
| Dec 29 2017 |
8844 |
424.2 |
| Dec 29 2017 |
10514 |
441.95 |
| Dec 29 2017 |
15136 |
445.91 |
| Dec 22 2017 |
9076 |
528.78 |
| Dec 22 2017 |
8844 |
424.2 |
| Dec 22 2017 |
10516 |
441.95 |
| Dec 22 2017 |
15138 |
445.91 |
| Dec 15 2017 |
9076 |
528.78 |
| Dec 15 2017 |
8844 |
424.2 |
| Dec 15 2017 |
10503 |
441.95 |
| Dec 15 2017 |
15136 |
445.91 |
| Dec 08 2017 |
9076 |
528.78 |
| Dec 08 2017 |
8844 |
424.2 |
| Dec 08 2017 |
10503 |
441.95 |
| Dec 08 2017 |
15136 |
445.91 |
| Dec 01 2017 |
9072 |
528.78 |
| Dec 01 2017 |
8844 |
424.2 |
| Dec 01 2017 |
10503 |
441.95 |
| Dec 01 2017 |
15136 |
445.91 |
| Nov 24 2017 |
9072 |
528.78 |
| Nov 24 2017 |
8844 |
424.2 |
| Nov 24 2017 |
10503 |
441.95 |
| Nov 24 2017 |
15136 |
445.91 |
| Nov 17 2017 |
9072 |
528.78 |
| Nov 17 2017 |
8844 |
424.2 |
| Nov 17 2017 |
10503 |
441.95 |
| Nov 17 2017 |
15136 |
445.91 |
| Nov 10 2017 |
9072 |
528.78 |
| Nov 10 2017 |
8854 |
424.2 |
| Nov 10 2017 |
10503 |
441.95 |
| Nov 10 2017 |
15143 |
445.91 |
| Nov 03 2017 |
9072 |
528.78 |
| Nov 03 2017 |
8854 |
424.2 |
| Nov 03 2017 |
10504 |
441.95 |
| Nov 03 2017 |
15144 |
445.91 |
| Oct 27 2017 |
9072 |
528.78 |
| Oct 27 2017 |
8909 |
424.2 |
| Oct 27 2017 |
10504 |
441.95 |
| Oct 27 2017 |
15179 |
445.91 |
| Oct 20 2017 |
9027 |
528.78 |
| Oct 20 2017 |
8846 |
424.2 |
| Oct 20 2017 |
10519 |
441.95 |
| Oct 20 2017 |
15128 |
445.91 |
| Oct 13 2017 |
9055 |
528.78 |
| Oct 13 2017 |
8883 |
424.2 |
| Oct 13 2017 |
10519 |
441.95 |
| Oct 13 2017 |
15151 |
445.91 |
| Oct 06 2017 |
9055 |
528.78 |
| Oct 06 2017 |
8883 |
424.2 |
| Oct 06 2017 |
10510 |
441.95 |
| Oct 06 2017 |
15147 |
445.91 |
| Sep 29 2017 |
9066 |
528.78 |
| Sep 29 2017 |
8881 |
424.2 |
| Sep 29 2017 |
10522 |
441.95 |
| Sep 29 2017 |
15063 |
445.91 |
| Sep 22 2017 |
9051 |
528.78 |
| Sep 22 2017 |
9021 |
424.2 |
| Sep 22 2017 |
10519 |
441.95 |
| Sep 22 2017 |
15199 |
445.91 |
| Sep 15 2017 |
8864 |
528.78 |
| Sep 15 2017 |
9043 |
424.2 |
| Sep 15 2017 |
10587 |
441.95 |
| Sep 15 2017 |
15272 |
445.91 |
| Sep 08 2017 |
8580 |
528.78 |
| Sep 08 2017 |
8987 |
424.2 |
| Sep 08 2017 |
10615 |
441.95 |
| Sep 08 2017 |
15390 |
445.91 |
| Sep 01 2017 |
8703 |
528.78 |
| Sep 01 2017 |
8991 |
424.2 |
| Sep 01 2017 |
10778 |
441.95 |
| Sep 01 2017 |
15448 |
445.91 |
| Aug 25 2017 |
8633 |
528.78 |
| Aug 25 2017 |
9357 |
424.2 |
| Aug 25 2017 |
10786 |
441.95 |
| Aug 25 2017 |
15806 |
445.91 |
| Aug 18 2017 |
8949 |
528.78 |
| Aug 18 2017 |
9389 |
424.2 |
| Aug 18 2017 |
10848 |
441.95 |
| Aug 18 2017 |
15908 |
445.91 |
| Aug 11 2017 |
8853 |
528.78 |
| Aug 11 2017 |
9449 |
424.2 |
| Aug 11 2017 |
10288 |
436.67 |
| Aug 11 2017 |
16009 |
446.39 |
| Aug 04 2017 |
8996 |
528.78 |
| Aug 04 2017 |
9525 |
424.2 |
| Aug 04 2017 |
10435 |
436.67 |
| Aug 04 2017 |
16198 |
446.39 |
| Jul 28 2017 |
9054 |
528.78 |
| Jul 28 2017 |
9597 |
424.2 |
| Jul 28 2017 |
10483 |
436.67 |
| Jul 28 2017 |
16325 |
446.39 |
| Jul 21 2017 |
9131 |
528.78 |
| Jul 21 2017 |
9701 |
424.2 |
| Jul 21 2017 |
10570 |
436.67 |
| Jul 21 2017 |
16460 |
446.39 |
| Jul 14 2017 |
9179 |
528.78 |
| Jul 14 2017 |
9758 |
424.2 |
| Jul 14 2017 |
10643 |
436.67 |
| Jul 14 2017 |
16533 |
446.39 |
| Jul 07 2017 |
9234 |
528.78 |
| Jul 07 2017 |
9826 |
424.2 |
| Jul 07 2017 |
10685 |
436.67 |
| Jul 07 2017 |
16602 |
446.39 |
| Jun 30 2017 |
9199 |
528.78 |
| Jun 30 2017 |
9854 |
424.2 |
| Jun 30 2017 |
10758 |
436.67 |
| Jun 30 2017 |
16641 |
446.39 |
| Jun 23 2017 |
9309 |
528.78 |
| Jun 23 2017 |
10000 |
424.2 |
| Jun 23 2017 |
11806 |
436.67 |
| Jun 23 2017 |
16536 |
444.75 |
| Jun 16 2017 |
9199 |
528.78 |
| Jun 16 2017 |
10013 |
424.2 |
| Jun 16 2017 |
11977 |
437.62 |
| Jun 16 2017 |
16641 |
445.7 |
| Jun 09 2017 |
9287 |
532.84 |
| Jun 09 2017 |
9912 |
424.2 |
| Jun 09 2017 |
12061 |
437.62 |
| Jun 09 2017 |
16520 |
445.7 |
| Jun 02 2017 |
9290 |
532.84 |
| Jun 02 2017 |
10202 |
424.2 |
| Jun 02 2017 |
12059 |
437.62 |
| Jun 02 2017 |
16772 |
445.7 |
| May 26 2017 |
9199 |
532.84 |
| May 26 2017 |
10249 |
424.2 |
| May 26 2017 |
12451 |
439.94 |
| May 26 2017 |
17653 |
451.26 |
| May 19 2017 |
9550 |
532.84 |
| May 19 2017 |
10491 |
424.2 |
| May 19 2017 |
12482 |
439.94 |
| May 19 2017 |
17856 |
451.26 |
| May 12 2017 |
9677 |
532.84 |
| May 12 2017 |
10519 |
424.2 |
| May 12 2017 |
12638 |
439.94 |
| May 12 2017 |
17959 |
451.26 |
| May 05 2017 |
9881 |
532.84 |
| May 05 2017 |
10532 |
424.2 |
| May 05 2017 |
12645 |
439.94 |
| May 05 2017 |
17946 |
451.26 |
| Apr 28 2017 |
9906 |
532.84 |
| Apr 28 2017 |
10491 |
424.2 |
| Apr 28 2017 |
12926 |
444.95 |
| Apr 28 2017 |
15977 |
439.15 |
| Apr 21 2017 |
10060 |
532.84 |
| Apr 21 2017 |
10662 |
424.2 |
| Apr 21 2017 |
13126 |
444.95 |
| Apr 21 2017 |
16143 |
439.15 |
| Apr 14 2017 |
10266 |
532.84 |
| Apr 14 2017 |
10759 |
424.2 |
| Apr 14 2017 |
13191 |
444.95 |
| Apr 14 2017 |
16171 |
439.15 |
| Apr 07 2017 |
9965 |
521.77 |
| Apr 07 2017 |
10690 |
424.8 |
| Apr 07 2017 |
13802 |
449.91 |
| Apr 07 2017 |
15066 |
432.83 |
| Mar 31 2017 |
10359 |
521.77 |
| Mar 31 2017 |
11547 |
432.15 |
| Mar 31 2017 |
14140 |
449.91 |
| Mar 31 2017 |
13902 |
422.95 |
| Mar 24 2017 |
10087 |
521.77 |
| Mar 24 2017 |
11345 |
432.15 |
| Mar 24 2017 |
14006 |
449.91 |
| Mar 24 2017 |
13710 |
422.95 |
| Mar 17 2017 |
10256 |
521.77 |
| Mar 17 2017 |
11506 |
432.15 |
| Mar 17 2017 |
14093 |
449.91 |
| Mar 17 2017 |
13836 |
422.95 |
| Mar 10 2017 |
10635 |
540.95 |
| Mar 10 2017 |
13807 |
453.29 |
| Mar 10 2017 |
14236 |
449.91 |
| Mar 10 2017 |
16237 |
439.66 |
| Mar 03 2017 |
10466 |
531.43 |
| Mar 03 2017 |
18103 |
497.52 |
| Mar 03 2017 |
14757 |
456.14 |
| Mar 03 2017 |
19350 |
462.93 |
| Feb 24 2017 |
10601 |
531.43 |
| Feb 24 2017 |
18301 |
497.52 |
| Feb 24 2017 |
15607 |
465.05 |
| Feb 24 2017 |
21521 |
478.69 |
| Feb 17 2017 |
10482 |
531.43 |
| Feb 17 2017 |
18247 |
497.52 |
| Feb 17 2017 |
15415 |
465.05 |
| Feb 17 2017 |
21500 |
478.69 |
| Feb 10 2017 |
10661 |
531.43 |
| Feb 10 2017 |
18472 |
497.52 |
| Feb 10 2017 |
15460 |
465.05 |
| Feb 10 2017 |
21601 |
478.69 |
| Feb 03 2017 |
10610 |
531.43 |
| Feb 03 2017 |
18417 |
497.52 |
| Feb 03 2017 |
15467 |
465.05 |
| Feb 03 2017 |
21580 |
478.69 |
| Jan 27 2017 |
10591 |
531.43 |
| Jan 27 2017 |
18399 |
497.52 |
| Jan 27 2017 |
15515 |
465.05 |
| Jan 27 2017 |
21587 |
478.69 |
| Jan 20 2017 |
10616 |
531.43 |
| Jan 20 2017 |
18340 |
497.52 |
| Jan 20 2017 |
15490 |
465.05 |
| Jan 20 2017 |
21536 |
478.69 |
| Jan 13 2017 |
10616 |
531.43 |
| Jan 13 2017 |
18306 |
497.52 |
| Jan 13 2017 |
15499 |
465.05 |
| Jan 13 2017 |
21512 |
478.69 |
| Jan 06 2017 |
10616 |
531.43 |
| Jan 06 2017 |
18306 |
497.52 |
| Jan 06 2017 |
15501 |
465.05 |
| Jan 06 2017 |
21515 |
478.69 |
| Dec 30 2016 |
10612 |
531.43 |
| Dec 30 2016 |
18307 |
497.52 |
| Dec 30 2016 |
15507 |
465.05 |
| Dec 30 2016 |
21522 |
478.69 |
| Dec 23 2016 |
10612 |
531.43 |
| Dec 23 2016 |
18307 |
497.52 |
| Dec 23 2016 |
15507 |
465.05 |
| Dec 23 2016 |
21522 |
478.69 |
| Dec 16 2016 |
10612 |
531.43 |
| Dec 16 2016 |
18307 |
497.52 |
| Dec 16 2016 |
15503 |
465.05 |
| Dec 16 2016 |
21522 |
478.69 |
| Dec 09 2016 |
10617 |
531.43 |
| Dec 09 2016 |
18309 |
497.52 |
| Dec 09 2016 |
15504 |
465.05 |
| Dec 09 2016 |
21522 |
478.69 |
| Dec 02 2016 |
10617 |
531.43 |
| Dec 02 2016 |
18309 |
497.52 |
| Dec 02 2016 |
15504 |
465.05 |
| Dec 02 2016 |
21522 |
478.69 |
| Nov 25 2016 |
10606 |
531.43 |
| Nov 25 2016 |
18309 |
497.52 |
| Nov 25 2016 |
15500 |
465.05 |
| Nov 25 2016 |
21517 |
478.69 |
| Nov 18 2016 |
10606 |
531.43 |
| Nov 18 2016 |
18309 |
497.52 |
| Nov 18 2016 |
15500 |
465.05 |
| Nov 18 2016 |
21517 |
478.69 |
| Nov 11 2016 |
10606 |
531.43 |
| Nov 11 2016 |
18280 |
497.52 |
| Nov 11 2016 |
15500 |
465.05 |
| Nov 11 2016 |
21498 |
478.69 |
| Nov 04 2016 |
10606 |
531.43 |
| Nov 04 2016 |
18280 |
497.52 |
| Nov 04 2016 |
15500 |
465.05 |
| Nov 04 2016 |
21498 |
478.69 |
| Oct 28 2016 |
10587 |
531.43 |
| Oct 28 2016 |
18296 |
497.52 |
| Oct 28 2016 |
15501 |
465.05 |
| Oct 28 2016 |
21516 |
478.69 |
| Oct 21 2016 |
10587 |
531.43 |
| Oct 21 2016 |
18315 |
497.52 |
| Oct 21 2016 |
15512 |
465.05 |
| Oct 21 2016 |
21539 |
478.69 |
| Oct 14 2016 |
10601 |
531.43 |
| Oct 14 2016 |
18328 |
497.52 |
| Oct 14 2016 |
15475 |
465.05 |
| Oct 14 2016 |
21520 |
478.69 |
| Oct 07 2016 |
10599 |
531.43 |
| Oct 07 2016 |
18338 |
497.52 |
| Oct 07 2016 |
15490 |
465.05 |
| Oct 07 2016 |
21529 |
478.69 |
| Sep 30 2016 |
10649 |
531.43 |
| Sep 30 2016 |
18353 |
497.52 |
| Sep 30 2016 |
15528 |
465.05 |
| Sep 30 2016 |
21557 |
478.69 |
| Sep 23 2016 |
10616 |
531.43 |
| Sep 23 2016 |
18137 |
497.52 |
| Sep 23 2016 |
15534 |
465.05 |
| Sep 23 2016 |
21389 |
478.69 |
| Sep 16 2016 |
10620 |
531.43 |
| Sep 16 2016 |
18055 |
497.52 |
| Sep 16 2016 |
15616 |
465.05 |
| Sep 16 2016 |
21416 |
478.69 |
| Sep 09 2016 |
10743 |
531.43 |
| Sep 09 2016 |
18175 |
497.52 |
| Sep 09 2016 |
15702 |
465.05 |
| Sep 09 2016 |
21500 |
478.69 |
| Sep 02 2016 |
10928 |
531.43 |
| Sep 02 2016 |
18231 |
497.52 |
| Sep 02 2016 |
15869 |
465.05 |
| Sep 02 2016 |
21669 |
478.69 |
| Aug 26 2016 |
10634 |
531.43 |
| Aug 26 2016 |
18034 |
497.52 |
| Aug 26 2016 |
15925 |
465.05 |
| Aug 26 2016 |
21466 |
478.69 |
| Aug 19 2016 |
10833 |
531.43 |
| Aug 19 2016 |
18064 |
497.52 |
| Aug 19 2016 |
15956 |
465.05 |
| Aug 19 2016 |
21488 |
478.69 |
| Aug 12 2016 |
11209 |
531.43 |
| Aug 12 2016 |
18084 |
497.52 |
| Aug 12 2016 |
16160 |
465.05 |
| Aug 12 2016 |
23335 |
478.69 |
| Aug 05 2016 |
11307 |
531.43 |
| Aug 05 2016 |
18115 |
497.52 |
| Aug 05 2016 |
16097 |
465.05 |
| Aug 05 2016 |
23456 |
478.69 |
| Jul 29 2016 |
11414 |
531.43 |
| Jul 29 2016 |
17990 |
497.52 |
| Jul 29 2016 |
16590 |
469.5 |
| Jul 29 2016 |
25197 |
490.31 |
| Jul 22 2016 |
11224 |
521.9 |
| Jul 22 2016 |
16165 |
476.94 |
| Jul 22 2016 |
17004 |
471.59 |
| Jul 22 2016 |
24493 |
483.41 |
| Jun 22 2016 |
11078 |
521.9 |
| Jun 22 2016 |
15386 |
466.79 |
| Jun 22 2016 |
17278 |
471.59 |
| Jun 22 2016 |
25154 |
480.3 |
| Jun 15 2016 |
11468 |
521.9 |
| Jun 15 2016 |
15597 |
466.79 |
| Jun 15 2016 |
17329 |
471.59 |
| Jun 15 2016 |
25425 |
480.3 |
| Jun 08 2016 |
11621 |
521.9 |
| Jun 08 2016 |
15641 |
466.79 |
| Jun 08 2016 |
17444 |
471.59 |
| Jun 08 2016 |
25516 |
480.3 |
| Jun 01 2016 |
11806 |
521.9 |
| Jun 01 2016 |
15742 |
466.79 |
| Jun 01 2016 |
17531 |
471.59 |
| Jun 01 2016 |
25818 |
480.3 |
| May 25 2016 |
11706 |
521.9 |
| May 25 2016 |
15705 |
466.79 |
| May 25 2016 |
17456 |
471.59 |
| May 25 2016 |
25439 |
478.7 |
| May 18 2016 |
11819 |
521.9 |
| May 18 2016 |
15803 |
466.79 |
| May 18 2016 |
19009 |
486.26 |
| May 18 2016 |
27017 |
488.47 |
| May 11 2016 |
11717 |
521.9 |
| May 11 2016 |
15861 |
466.79 |
| May 11 2016 |
18960 |
486.26 |
| May 11 2016 |
27048 |
488.47 |
| May 04 2016 |
11705 |
521.9 |
| May 04 2016 |
15767 |
466.79 |
| May 04 2016 |
18843 |
486.26 |
| May 04 2016 |
26938 |
488.47 |
| Apr 27 2016 |
11952 |
521.9 |
| Apr 27 2016 |
15997 |
466.79 |
| Apr 27 2016 |
20627 |
502.34 |
| Apr 27 2016 |
27982 |
493.65 |
| Apr 20 2016 |
11991 |
521.9 |
| Apr 20 2016 |
15901 |
466.79 |
| Apr 20 2016 |
19209 |
486.28 |
| Apr 20 2016 |
25686 |
476.94 |
| Apr 13 2016 |
12014 |
521.9 |
| Apr 13 2016 |
16254 |
466.79 |
| Apr 13 2016 |
20699 |
505.66 |
| Apr 13 2016 |
25639 |
476.94 |
| Apr 06 2016 |
12217 |
521.9 |
| Apr 06 2016 |
16634 |
466.79 |
| Apr 06 2016 |
20834 |
505.66 |
| Apr 06 2016 |
25919 |
476.94 |
| Mar 30 2016 |
11845 |
521.9 |
| Mar 30 2016 |
16486 |
466.79 |
| Mar 30 2016 |
20699 |
505.66 |
| Mar 30 2016 |
25762 |
476.94 |
| Mar 23 2016 |
12281 |
521.9 |
| Mar 23 2016 |
16770 |
466.79 |
| Mar 23 2016 |
20667 |
505.66 |
| Mar 23 2016 |
25866 |
476.94 |
| Mar 16 2016 |
17194 |
469.33 |
| Mar 16 2016 |
20630 |
505.66 |
| Mar 16 2016 |
23266 |
459.68 |
| Mar 09 2016 |
17302 |
469.33 |
| Mar 09 2016 |
20502 |
505.66 |
| Mar 09 2016 |
23324 |
459.68 |
| Mar 02 2016 |
21577 |
519.01 |
| Mar 02 2016 |
31184 |
519.01 |
| Feb 24 2016 |
21479 |
519.01 |
| Feb 24 2016 |
31013 |
519.01 |
| Feb 17 2016 |
21574 |
519.01 |
| Feb 17 2016 |
31311 |
519.01 |
| Feb 10 2016 |
21515 |
519.01 |
| Feb 10 2016 |
31198 |
519.01 |
| Feb 03 2016 |
21491 |
519.01 |
| Feb 03 2016 |
31162 |
519.01 |
| Jan 27 2016 |
21412 |
519.01 |
| Jan 27 2016 |
31114 |
519.01 |
| Jan 20 2016 |
21455 |
519.01 |
| Jan 20 2016 |
31109 |
519.01 |
| Jan 13 2016 |
21509 |
519.01 |
| Jan 13 2016 |
31157 |
519.01 |
| Jan 06 2016 |
21530 |
519.01 |
| Jan 06 2016 |
31177 |
519.01 |
| Dec 30 2015 |
21511 |
519.01 |
| Dec 30 2015 |
31160 |
519.01 |
| Dec 23 2015 |
21510 |
519.01 |
| Dec 23 2015 |
31159 |
519.01 |
| Dec 16 2015 |
21510 |
519.01 |
| Dec 16 2015 |
31159 |
519.01 |
| Dec 09 2015 |
21520 |
519.01 |
| Dec 09 2015 |
31164 |
519.01 |
| Dec 02 2015 |
21522 |
519.01 |
| Dec 02 2015 |
31166 |
519.01 |
| Nov 25 2015 |
21523 |
519.01 |
| Nov 25 2015 |
31168 |
519.01 |
| Nov 18 2015 |
21523 |
519.01 |
| Nov 18 2015 |
31167 |
519.01 |
| Nov 11 2015 |
21523 |
519.01 |
| Nov 11 2015 |
31149 |
519.01 |
| Nov 04 2015 |
21523 |
519.01 |
| Nov 04 2015 |
31149 |
519.01 |
| Oct 28 2015 |
21484 |
519.01 |
| Oct 28 2015 |
31099 |
519.01 |
| Oct 21 2015 |
21509 |
519.01 |
| Oct 21 2015 |
31066 |
519.01 |
| Oct 14 2015 |
21475 |
519.01 |
| Oct 14 2015 |
31019 |
519.01 |
| Oct 07 2015 |
21403 |
519.01 |
| Oct 07 2015 |
31012 |
519.01 |
| Sep 30 2015 |
21404 |
519.01 |
| Sep 30 2015 |
31031 |
519.01 |
| Sep 23 2015 |
21372 |
519.01 |
| Sep 23 2015 |
31065 |
519.01 |
| Sep 16 2015 |
24177 |
563.8 |
| Sep 16 2015 |
35340 |
563.8 |
| Sep 09 2015 |
24113 |
563.8 |
| Sep 09 2015 |
35255 |
563.8 |
| Sep 02 2015 |
23871 |
563.8 |
| Sep 02 2015 |
35196 |
563.8 |
| Aug 26 2015 |
24118 |
563.8 |
| Aug 26 2015 |
35388 |
563.8 |
| Aug 19 2015 |
24203 |
563.8 |
| Aug 19 2015 |
35668 |
563.8 |
| Aug 12 2015 |
24333 |
563.8 |
| Aug 12 2015 |
35820 |
563.8 |
| Aug 05 2015 |
21474 |
509.15 |
| Aug 05 2015 |
22567 |
533.9 |
| Aug 05 2015 |
32109 |
525.65 |
| Jul 29 2015 |
21453 |
509.15 |
| Jul 29 2015 |
22774 |
533.9 |
| Jul 29 2015 |
32314 |
525.65 |
| Jul 22 2015 |
21429 |
509.15 |
| Jul 22 2015 |
22681 |
533.9 |
| Jul 22 2015 |
32397 |
525.65 |
| Jul 15 2015 |
21402 |
504.98 |
| Jul 15 2015 |
22763 |
533.9 |
| Jul 15 2015 |
31955 |
519.44 |
| Jul 08 2015 |
21501 |
504.98 |
| Jul 08 2015 |
22828 |
533.9 |
| Jul 08 2015 |
32087 |
519.44 |
| Jul 01 2015 |
21640 |
504.98 |
| Jul 01 2015 |
22981 |
533.9 |
| Jul 01 2015 |
32237 |
519.44 |
| Jun 24 2015 |
21687 |
504.98 |
| Jun 24 2015 |
23026 |
533.9 |
| Jun 24 2015 |
32356 |
519.44 |
| Jun 17 2015 |
21538 |
504.98 |
| Jun 17 2015 |
23116 |
533.9 |
| Jun 17 2015 |
32371 |
519.44 |
| Jun 10 2015 |
21765 |
504.98 |
| Jun 10 2015 |
23110 |
533.9 |
| Jun 10 2015 |
32486 |
519.44 |
| Jun 03 2015 |
20527 |
490.62 |
| Jun 03 2015 |
23137 |
533.9 |
| Jun 03 2015 |
31275 |
507.93 |
| May 27 2015 |
20351 |
490.62 |
| May 27 2015 |
23074 |
533.9 |
| May 27 2015 |
30974 |
507.93 |
| May 20 2015 |
20418 |
490.62 |
| May 20 2015 |
23167 |
533.9 |
| May 20 2015 |
31007 |
507.93 |
| May 13 2015 |
20657 |
490.62 |
| May 13 2015 |
23046 |
533.9 |
| May 13 2015 |
31104 |
507.93 |
| May 06 2015 |
20467 |
490.62 |
| May 06 2015 |
22592 |
533.9 |
| May 06 2015 |
30714 |
507.93 |
| Apr 29 2015 |
20752 |
490.62 |
| Apr 29 2015 |
20434 |
504.54 |
| Apr 29 2015 |
27698 |
483.29 |
| Apr 22 2015 |
20819 |
490.62 |
| Apr 22 2015 |
19386 |
490.96 |
| Apr 22 2015 |
27658 |
481.73 |
| Apr 15 2015 |
20445 |
490.62 |
| Apr 15 2015 |
19249 |
490.96 |
| Apr 15 2015 |
27305 |
481.73 |
| Apr 08 2015 |
20545 |
490.62 |
| Apr 08 2015 |
19517 |
490.96 |
| Apr 08 2015 |
27451 |
481.73 |
| Apr 01 2015 |
19462 |
478.06 |
| Apr 01 2015 |
16915 |
461.75 |
| Apr 01 2015 |
26180 |
469.65 |
| Mar 25 2015 |
18900 |
478.06 |
| Mar 25 2015 |
16734 |
461.75 |
| Mar 25 2015 |
25402 |
469.65 |
| Mar 18 2015 |
18150 |
478.06 |
| Mar 18 2015 |
16406 |
461.75 |
| Mar 18 2015 |
24625 |
469.65 |
| Mar 11 2015 |
18557 |
478.06 |
| Mar 11 2015 |
16563 |
461.75 |
| Mar 11 2015 |
25319 |
469.65 |
| Mar 04 2015 |
18877 |
478.06 |
| Mar 04 2015 |
16801 |
461.75 |
| Mar 04 2015 |
25606 |
469.65 |
| Feb 25 2015 |
17996 |
469.62 |
| Feb 25 2015 |
16691 |
461.75 |
| Feb 25 2015 |
25600 |
469.65 |
| Feb 18 2015 |
14929 |
440.66 |
| Feb 18 2015 |
16777 |
461.75 |
| Feb 18 2015 |
25698 |
469.65 |
| Feb 11 2015 |
14318 |
435.28 |
| Feb 11 2015 |
16842 |
461.75 |
| Feb 11 2015 |
25699 |
469.65 |
| Feb 04 2015 |
14356 |
435.28 |
| Feb 04 2015 |
16832 |
461.75 |
| Feb 04 2015 |
25732 |
469.65 |
| Jan 28 2015 |
14322 |
435.28 |
| Jan 28 2015 |
16879 |
461.75 |
| Jan 28 2015 |
25731 |
469.65 |
| Jan 21 2015 |
14327 |
435.28 |
| Jan 21 2015 |
16849 |
461.75 |
| Jan 21 2015 |
25758 |
469.65 |
| Jan 14 2015 |
14343 |
435.28 |
| Jan 14 2015 |
16838 |
461.75 |
| Jan 14 2015 |
25759 |
469.65 |
| Jan 07 2015 |
14343 |
435.28 |
| Jan 07 2015 |
16812 |
461.75 |
| Jan 07 2015 |
25726 |
469.65 |
| Dec 31 2014 |
14343 |
435.28 |
| Dec 31 2014 |
16814 |
461.75 |
| Dec 31 2014 |
25737 |
469.65 |
| Dec 24 2014 |
14343 |
435.28 |
| Dec 24 2014 |
16814 |
461.75 |
| Dec 24 2014 |
25737 |
469.65 |
| Dec 17 2014 |
14343 |
435.28 |
| Dec 17 2014 |
16797 |
461.75 |
| Dec 17 2014 |
25729 |
469.65 |
| Dec 10 2014 |
14343 |
435.28 |
| Dec 10 2014 |
16797 |
461.75 |
| Dec 10 2014 |
25730 |
469.65 |
| Dec 03 2014 |
14343 |
435.28 |
| Dec 03 2014 |
16797 |
461.75 |
| Dec 03 2014 |
25730 |
469.65 |
| Nov 26 2014 |
14343 |
435.28 |
| Nov 26 2014 |
16797 |
461.75 |
| Nov 26 2014 |
25730 |
469.65 |
| Nov 19 2014 |
14343 |
435.28 |
| Nov 19 2014 |
16797 |
461.75 |
| Nov 19 2014 |
25730 |
469.65 |
| Nov 12 2014 |
14343 |
435.28 |
| Nov 12 2014 |
16797 |
461.75 |
| Nov 12 2014 |
25731 |
469.65 |
| Nov 05 2014 |
14343 |
435.28 |
| Nov 05 2014 |
16797 |
461.75 |
| Nov 05 2014 |
25732 |
469.65 |
| Oct 29 2014 |
14338 |
435.28 |
| Oct 29 2014 |
16797 |
461.75 |
| Oct 29 2014 |
25727 |
469.65 |
| Oct 22 2014 |
14321 |
435.28 |
| Oct 22 2014 |
16735 |
461.75 |
| Oct 22 2014 |
25734 |
469.65 |
| Oct 15 2014 |
14251 |
435.28 |
| Oct 15 2014 |
16716 |
461.75 |
| Oct 15 2014 |
25643 |
469.65 |
| Oct 08 2014 |
14261 |
435.28 |
| Oct 08 2014 |
16688 |
461.75 |
| Oct 08 2014 |
25636 |
469.65 |
| Oct 01 2014 |
14269 |
435.28 |
| Oct 01 2014 |
16732 |
461.75 |
| Oct 01 2014 |
25682 |
469.65 |
| Sep 24 2014 |
14353 |
435.28 |
| Sep 24 2014 |
16667 |
461.75 |
| Sep 24 2014 |
25694 |
469.65 |
| Sep 17 2014 |
14253 |
435.28 |
| Sep 17 2014 |
16742 |
461.75 |
| Sep 17 2014 |
25624 |
469.65 |
| Sep 10 2014 |
14274 |
435.28 |
| Sep 10 2014 |
16579 |
461.75 |
| Sep 10 2014 |
25653 |
469.65 |
| Sep 03 2014 |
14295 |
435.28 |
| Sep 03 2014 |
16596 |
461.75 |
| Sep 03 2014 |
25747 |
469.65 |
| Aug 27 2014 |
14195 |
435.28 |
| Aug 27 2014 |
16694 |
461.75 |
| Aug 27 2014 |
25795 |
469.65 |
| Aug 20 2014 |
14198 |
435.28 |
| Aug 20 2014 |
16601 |
461.75 |
| Aug 20 2014 |
25840 |
469.65 |
| Aug 13 2014 |
14184 |
435.28 |
| Aug 13 2014 |
16675 |
461.75 |
| Aug 13 2014 |
24929 |
462.34 |
| Aug 06 2014 |
14331 |
435.28 |
| Aug 06 2014 |
16742 |
461.75 |
| Aug 06 2014 |
22602 |
446.05 |
| Jul 30 2014 |
14357 |
435.28 |
| Jul 30 2014 |
16762 |
461.75 |
| Jul 30 2014 |
22773 |
446.05 |
| Jul 23 2014 |
14255 |
435.28 |
| Jul 23 2014 |
16544 |
461.75 |
| Jul 23 2014 |
22594 |
446.05 |
| Jul 16 2014 |
13234 |
588.92 |
| Jul 16 2014 |
14405 |
435.28 |
| Jul 16 2014 |
16515 |
461.75 |
| Jul 16 2014 |
21676 |
440.19 |
| Jul 09 2014 |
12886 |
588.92 |
| Jul 09 2014 |
14516 |
435.28 |
| Jul 09 2014 |
16665 |
461.75 |
| Jul 09 2014 |
21704 |
440.19 |
| Jul 02 2014 |
13074 |
577.56 |
| Jul 02 2014 |
14576 |
435.28 |
| Jul 02 2014 |
16846 |
461.75 |
| Jul 02 2014 |
21923 |
440.19 |
| Jun 25 2014 |
12881 |
577.56 |
| Jun 25 2014 |
14679 |
435.28 |
| Jun 25 2014 |
17003 |
461.75 |
| Jun 25 2014 |
22017 |
440.19 |
| Jun 18 2014 |
12776 |
577.56 |
| Jun 18 2014 |
14724 |
435.28 |
| Jun 18 2014 |
17133 |
461.75 |
| Jun 18 2014 |
21971 |
439.99 |
| Jun 11 2014 |
13149 |
577.56 |
| Jun 11 2014 |
14661 |
435.28 |
| Jun 11 2014 |
16681 |
457.05 |
| Jun 11 2014 |
23436 |
448.21 |
| Jun 04 2014 |
13384 |
577.56 |
| Jun 04 2014 |
14749 |
435.28 |
| Jun 04 2014 |
17001 |
457.05 |
| Jun 04 2014 |
23612 |
448.21 |
| May 28 2014 |
13504 |
577.56 |
| May 28 2014 |
14660 |
435.28 |
| May 28 2014 |
16982 |
457.05 |
| May 28 2014 |
23531 |
448.21 |
| May 21 2014 |
13549 |
577.56 |
| May 21 2014 |
14701 |
435.28 |
| May 21 2014 |
17529 |
461.75 |
| May 21 2014 |
22390 |
439.99 |
| May 14 2014 |
13848 |
577.56 |
| May 14 2014 |
14818 |
435.28 |
| May 14 2014 |
17618 |
461.75 |
| May 14 2014 |
22487 |
439.99 |
| May 07 2014 |
13149 |
577.56 |
| May 07 2014 |
14422 |
435.28 |
| May 07 2014 |
20735 |
499.38 |
| May 07 2014 |
19765 |
423.74 |
| Apr 30 2014 |
13748 |
577.56 |
| Apr 30 2014 |
14892 |
435.28 |
| Apr 30 2014 |
21415 |
499.38 |
| Apr 30 2014 |
20252 |
423.74 |
| Apr 23 2014 |
14171 |
577.56 |
| Apr 23 2014 |
15189 |
435.28 |
| Apr 23 2014 |
21675 |
499.38 |
| Apr 23 2014 |
20531 |
423.74 |
| Apr 16 2014 |
13850 |
577.56 |
| Apr 16 2014 |
18997 |
470.15 |
| Apr 16 2014 |
24713 |
544.71 |
| Apr 16 2014 |
24138 |
448.13 |
| Apr 09 2014 |
13891 |
577.56 |
| Apr 09 2014 |
19677 |
470.15 |
| Apr 09 2014 |
25069 |
544.71 |
| Apr 09 2014 |
24534 |
448.13 |
| Apr 02 2014 |
13542 |
577.56 |
| Apr 02 2014 |
19683 |
470.15 |
| Apr 02 2014 |
25204 |
544.34 |
| Apr 02 2014 |
24142 |
448.13 |
| Mar 26 2014 |
13569 |
577.56 |
| Mar 26 2014 |
19268 |
470.15 |
| Mar 26 2014 |
25700 |
544.34 |
| Mar 26 2014 |
24069 |
448.13 |
| Mar 19 2014 |
13633 |
577.56 |
| Mar 19 2014 |
19171 |
470.15 |
| Mar 19 2014 |
25874 |
544.34 |
| Mar 19 2014 |
24014 |
448.13 |
| Mar 12 2014 |
13618 |
577.56 |
| Mar 12 2014 |
19218 |
470.15 |
| Mar 12 2014 |
24408 |
522.56 |
| Mar 12 2014 |
24016 |
448.13 |
| Mar 05 2014 |
13430 |
577.56 |
| Mar 05 2014 |
28457 |
638.4 |
| Mar 05 2014 |
24726 |
527.04 |
| Mar 05 2014 |
35098 |
532.58 |
| Feb 26 2014 |
13576 |
577.56 |
| Feb 26 2014 |
23920 |
527.85 |
| Feb 26 2014 |
24700 |
527.04 |
| Feb 26 2014 |
33140 |
515.82 |
| Feb 19 2014 |
13674 |
577.56 |
| Feb 19 2014 |
19970 |
481.32 |
| Feb 19 2014 |
24737 |
527.04 |
| Feb 19 2014 |
33139 |
515.82 |
| Feb 12 2014 |
13853 |
577.56 |
| Feb 12 2014 |
19947 |
481.32 |
| Feb 12 2014 |
22955 |
503.92 |
| Feb 12 2014 |
33045 |
515.82 |
| Feb 05 2014 |
13779 |
577.56 |
| Feb 05 2014 |
19973 |
481.32 |
| Feb 05 2014 |
23123 |
503.92 |
| Feb 05 2014 |
33172 |
515.82 |
| Jan 29 2014 |
13779 |
577.56 |
| Jan 29 2014 |
19862 |
481.32 |
| Jan 29 2014 |
23293 |
503.92 |
| Jan 29 2014 |
33171 |
515.82 |
| Jan 22 2014 |
13802 |
577.56 |
| Jan 22 2014 |
19762 |
481.32 |
| Jan 22 2014 |
23225 |
503.92 |
| Jan 22 2014 |
33001 |
515.82 |
| Jan 15 2014 |
13802 |
577.56 |
| Jan 15 2014 |
19776 |
481.32 |
| Jan 15 2014 |
23298 |
503.92 |
| Jan 15 2014 |
33077 |
515.82 |
| Jan 08 2014 |
13802 |
577.56 |
| Jan 08 2014 |
19641 |
481.32 |
| Jan 08 2014 |
23342 |
503.92 |
| Jan 08 2014 |
32988 |
515.82 |
| Jan 01 2014 |
13802 |
577.56 |
| Jan 01 2014 |
19641 |
481.32 |
| Jan 01 2014 |
23347 |
503.92 |
| Jan 01 2014 |
32991 |
515.82 |
| Dec 25 2013 |
13890 |
577.56 |
| Dec 25 2013 |
19641 |
481.32 |
| Dec 25 2013 |
23347 |
503.92 |
| Dec 25 2013 |
33006 |
515.82 |
| Dec 18 2013 |
13890 |
577.56 |
| Dec 18 2013 |
19641 |
481.32 |
| Dec 18 2013 |
23347 |
503.92 |
| Dec 18 2013 |
33006 |
515.82 |
| Dec 11 2013 |
13891 |
577.56 |
| Dec 11 2013 |
19642 |
481.32 |
| Dec 11 2013 |
23347 |
503.92 |
| Dec 11 2013 |
33007 |
515.82 |
| Dec 04 2013 |
13891 |
577.56 |
| Dec 04 2013 |
19643 |
481.32 |
| Dec 04 2013 |
23349 |
503.92 |
| Dec 04 2013 |
33010 |
515.82 |
| Nov 27 2013 |
13891 |
577.56 |
| Nov 27 2013 |
19643 |
481.32 |
| Nov 27 2013 |
23349 |
503.92 |
| Nov 27 2013 |
33010 |
515.82 |
| Nov 20 2013 |
13892 |
577.56 |
| Nov 20 2013 |
19643 |
481.32 |
| Nov 20 2013 |
23349 |
503.92 |
| Nov 20 2013 |
33011 |
515.82 |
| Nov 13 2013 |
13892 |
577.56 |
| Nov 13 2013 |
19644 |
481.32 |
| Nov 13 2013 |
23351 |
503.92 |
| Nov 13 2013 |
33013 |
515.82 |
| Nov 06 2013 |
13892 |
577.56 |
| Nov 06 2013 |
19644 |
481.32 |
| Nov 06 2013 |
23352 |
503.92 |
| Nov 06 2013 |
33014 |
515.82 |
| Oct 30 2013 |
13892 |
577.56 |
| Oct 30 2013 |
19644 |
481.32 |
| Oct 30 2013 |
23350 |
503.92 |
| Oct 30 2013 |
33012 |
515.82 |
| Oct 23 2013 |
13892 |
577.56 |
| Oct 23 2013 |
19634 |
481.32 |
| Oct 23 2013 |
23351 |
503.92 |
| Oct 23 2013 |
33007 |
515.82 |
| Oct 16 2013 |
13750 |
577.56 |
| Oct 16 2013 |
19649 |
481.32 |
| Oct 16 2013 |
23296 |
503.92 |
| Oct 16 2013 |
32932 |
515.82 |
| Oct 09 2013 |
13548 |
577.56 |
| Oct 09 2013 |
19407 |
481.32 |
| Oct 09 2013 |
23269 |
503.92 |
| Oct 09 2013 |
32608 |
515.82 |
| Oct 02 2013 |
13676 |
577.56 |
| Oct 02 2013 |
19460 |
481.32 |
| Oct 02 2013 |
23258 |
503.92 |
| Oct 02 2013 |
32703 |
515.82 |
| Sep 25 2013 |
13639 |
577.56 |
| Sep 25 2013 |
19447 |
481.32 |
| Sep 25 2013 |
23162 |
503.92 |
| Sep 25 2013 |
32664 |
515.82 |
| Sep 18 2013 |
13482 |
577.56 |
| Sep 18 2013 |
19277 |
481.32 |
| Sep 18 2013 |
23051 |
503.92 |
| Sep 18 2013 |
32351 |
515.82 |
| Sep 11 2013 |
13342 |
577.56 |
| Sep 11 2013 |
19223 |
481.32 |
| Sep 11 2013 |
22888 |
503.92 |
| Sep 11 2013 |
32145 |
515.82 |
| Sep 04 2013 |
13487 |
577.56 |
| Sep 04 2013 |
19413 |
481.32 |
| Sep 04 2013 |
22808 |
503.92 |
| Sep 04 2013 |
32300 |
515.82 |
| Aug 28 2013 |
13750 |
577.56 |
| Aug 28 2013 |
19324 |
481.32 |
| Aug 28 2013 |
22730 |
503.92 |
| Aug 28 2013 |
32146 |
515.82 |
| Aug 21 2013 |
13763 |
577.56 |
| Aug 21 2013 |
19448 |
481.32 |
| Aug 21 2013 |
22869 |
503.92 |
| Aug 21 2013 |
32366 |
515.82 |
| Aug 14 2013 |
13149 |
577.56 |
| Aug 14 2013 |
19491 |
481.32 |
| Aug 14 2013 |
22994 |
503.92 |
| Aug 14 2013 |
32094 |
515.82 |
| Aug 07 2013 |
13312 |
577.56 |
| Aug 07 2013 |
16817 |
454.18 |
| Aug 07 2013 |
23257 |
503.92 |
| Aug 07 2013 |
28915 |
487.14 |
| Jul 31 2013 |
13417 |
577.56 |
| Jul 31 2013 |
17100 |
454.18 |
| Jul 31 2013 |
23465 |
503.92 |
| Jul 31 2013 |
29303 |
487.14 |
| Jul 24 2013 |
13455 |
577.56 |
| Jul 24 2013 |
17015 |
454.18 |
| Jul 24 2013 |
23675 |
503.92 |
| Jul 24 2013 |
29481 |
487.14 |
| Jul 17 2013 |
17078 |
454.18 |
| Jul 17 2013 |
23220 |
497.62 |
| Jul 17 2013 |
25882 |
461.07 |
| Jul 10 2013 |
17200 |
454.18 |
| Jul 10 2013 |
23411 |
497.62 |
| Jul 10 2013 |
26178 |
461.07 |
| Jul 03 2013 |
17171 |
454.18 |
| Jul 03 2013 |
23615 |
497.62 |
| Jul 03 2013 |
26172 |
461.07 |
| Jun 26 2013 |
17113 |
454.18 |
| Jun 26 2013 |
23920 |
497.62 |
| Jun 26 2013 |
26375 |
461.07 |
| Jun 19 2013 |
17296 |
454.18 |
| Jun 19 2013 |
24155 |
497.62 |
| Jun 19 2013 |
26351 |
461.07 |
| Jun 12 2013 |
17364 |
454.18 |
| Jun 12 2013 |
24221 |
497.62 |
| Jun 12 2013 |
26649 |
461.07 |
| Jun 05 2013 |
17265 |
454.18 |
| Jun 05 2013 |
23821 |
497.62 |
| Jun 05 2013 |
26407 |
461.07 |
| May 29 2013 |
17171 |
454.18 |
| May 29 2013 |
23882 |
497.62 |
| May 29 2013 |
26424 |
461.07 |
| May 22 2013 |
17480 |
454.18 |
| May 22 2013 |
24254 |
497.62 |
| May 22 2013 |
26897 |
461.07 |
| May 15 2013 |
17504 |
454.18 |
| May 15 2013 |
24400 |
497.62 |
| May 15 2013 |
26911 |
461.07 |
| May 08 2013 |
17478 |
454.18 |
| May 08 2013 |
24296 |
497.62 |
| May 08 2013 |
26883 |
461.07 |
| May 01 2013 |
17811 |
454.18 |
| May 01 2013 |
24408 |
497.62 |
| May 01 2013 |
27088 |
461.07 |
| Apr 24 2013 |
17309 |
454.18 |
| Apr 24 2013 |
24350 |
497.62 |
| Apr 24 2013 |
26955 |
461.07 |
| Apr 17 2013 |
17364 |
454.18 |
| Apr 17 2013 |
24247 |
497.62 |
| Apr 17 2013 |
27092 |
461.07 |
| Apr 10 2013 |
17371 |
454.18 |
| Apr 10 2013 |
22490 |
482.42 |
| Apr 10 2013 |
26233 |
457.12 |
| Apr 03 2013 |
17346 |
454.18 |
| Apr 03 2013 |
22293 |
482.42 |
| Apr 03 2013 |
26156 |
457.12 |
| Mar 27 2013 |
17691 |
454.18 |
| Mar 27 2013 |
24213 |
505.91 |
| Mar 27 2013 |
28520 |
472.2 |
| Mar 20 2013 |
17588 |
454.18 |
| Mar 20 2013 |
23802 |
505.91 |
| Mar 20 2013 |
28428 |
472.2 |
| Mar 13 2013 |
16339 |
505.48 |
| Mar 13 2013 |
28337 |
472.2 |
